History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 9,201,213 | +0 | 2.26% | 174,362,986 |
| 2025-10-13 | 2025-10-09 | 19.340 | 9,201,213 | +0 | 2.26% | 177,951,459 |
| 2025-10-10 | 2025-10-08 | 18.360 | 9,201,213 | -656,200 | 2.26% | 168,934,271 |
| 2025-10-09 | 2025-10-06 | 18.000 | 9,857,413 | -258,710 | 2.42% | 177,433,434 |
| 2025-10-08 | 2025-10-03 | 18.070 | 10,116,123 | +250,921 | 2.48% | 182,798,343 |
| 2025-10-06 | 2025-10-02 | 16.950 | 9,865,202 | +88,312 | 2.42% | 167,215,174 |
| 2025-10-03 | 2025-09-30 | 16.610 | 9,776,890 | +38,877 | 2.40% | 162,394,143 |
| 2025-10-02 | 2025-09-29 | 16.170 | 9,738,013 | +84,118 | 2.39% | 157,463,670 |
| 2025-09-30 | 2025-09-26 | 15.970 | 9,653,895 | +85,600 | 2.37% | 154,172,703 |
| 2025-09-29 | 2025-09-25 | 15.720 | 9,568,295 | +1,307,459 | 2.35% | 150,413,597 |
| 2025-09-26 | 2025-09-24 | 15.950 | 8,260,836 | -1,813,888 | 2.02% | 131,760,334 |
| 2025-09-25 | 2025-09-23 | 15.860 | 10,074,724 | +1,102,560 | 2.47% | 159,785,123 |
| 2025-09-24 | 2025-09-22 | 16.210 | 8,972,164 | +1,855,824 | 2.20% | 145,438,778 |
| 2025-09-23 | 2025-09-19 | 16.650 | 7,116,340 | -251,400 | 2.09% | 118,487,061 |
| 2025-09-22 | 2025-09-18 | 16.790 | 7,367,740 | +477,400 | 2.17% | 123,704,355 |
| 2025-09-19 | 2025-09-17 | 17.300 | 6,890,340 | +105,200 | 2.03% | 119,202,882 |
| 2025-09-18 | 2025-09-16 | 16.780 | 6,785,140 | -8,400 | 2.00% | 113,854,649 |
| 2025-09-16 | 2025-09-12 | 17.280 | 6,793,540 | +4,000 | 2.00% | 117,392,371 |
| 2025-09-15 | 2025-09-11 | 17.090 | 6,789,540 | +58,200 | 2.00% | 116,033,239 |
| 2025-09-12 | 2025-09-10 | 16.820 | 6,731,340 | +32,585 | 1.98% | 113,221,139 |
| 2025-09-11 | 2025-09-09 | 16.850 | 6,698,755 | +46,615 | 1.97% | 112,874,022 |
| 2025-09-10 | 2025-09-08 | 17.020 | 6,652,140 | +16,800 | 1.96% | 113,219,423 |
| 2025-09-09 | 2025-09-05 | 16.770 | 6,635,340 | +49,188 | 1.95% | 111,274,652 |
| 2025-09-08 | 2025-09-04 | 16.460 | 6,586,152 | +23,012 | 1.94% | 108,408,062 |
| 2025-09-05 | 2025-09-03 | 16.770 | 6,563,140 | +49,385 | 1.93% | 110,063,858 |
| 2025-09-04 | 2025-09-02 | 17.100 | 6,513,755 | -24,585 | 1.92% | 111,385,211 |
| 2025-09-03 | 2025-09-01 | 17.420 | 6,538,340 | +22,800 | 1.92% | 113,897,883 |
| 2025-09-02 | 2025-08-29 | 17.470 | 6,515,540 | -27,600 | 1.92% | 113,826,484 |
| 2025-09-01 | 2025-08-28 | 18.070 | 6,543,140 | -2,200 | 1.92% | 118,234,540 |
| 2025-08-29 | 2025-08-27 | 17.100 | 6,545,340 | -43,200 | 1.93% | 111,925,314 |
| 2025-08-28 | 2025-08-26 | 17.700 | 6,588,540 | +38,200 | 1.94% | 116,617,158 |
| 2025-08-27 | 2025-08-25 | 17.810 | 6,550,340 | -3,200 | 1.93% | 116,661,555 |
| 2025-08-26 | 2025-08-22 | 17.520 | 6,553,540 | -477 | 1.93% | 114,818,021 |
| 2025-08-25 | 2025-08-21 | 17.450 | 6,554,017 | -99,850 | 1.93% | 114,367,597 |
| 2025-08-22 | 2025-08-20 | 17.490 | 6,653,867 | +97,127 | 1.96% | 116,376,134 |
| 2025-08-21 | 2025-08-19 | 17.690 | 6,556,740 | -55,600 | 1.93% | 115,988,731 |
| 2025-08-20 | 2025-08-18 | 18.120 | 6,612,340 | -9,600 | 1.94% | 119,815,601 |
| 2025-08-19 | 2025-08-15 | 18.000 | 6,621,940 | -17,200 | 1.95% | 119,194,920 |
| 2025-08-18 | 2025-08-14 | 18.090 | 6,639,140 | -45,800 | 1.95% | 120,102,043 |
| 2025-08-15 | 2025-08-13 | 18.450 | 6,684,940 | +1,554,000 | 1.97% | 123,337,143 |
| 2025-08-14 | 2025-08-12 | 18.560 | 5,130,940 | +2,972,200 | 1.51% | 95,230,246 |
| 2025-08-13 | 2025-08-11 | 18.580 | 2,158,740 | +414,600 | 0.63% | 40,109,389 |
| 2025-08-12 | 2025-08-08 | 18.700 | 1,744,140 | -65,200 | 0.51% | 32,615,418 |
| 2025-08-11 | 2025-08-07 | 18.430 | 1,809,340 | -67,400 | 0.53% | 33,346,136 |
| 2025-08-08 | 2025-08-06 | 18.400 | 1,876,740 | +1,800 | 0.55% | 34,532,016 |
| 2025-08-07 | 2025-08-05 | 18.630 | 1,874,940 | -79,000 | 0.55% | 34,930,132 |
| 2025-08-06 | 2025-08-04 | 18.370 | 1,953,940 | +1,800 | 0.57% | 35,893,878 |
| 2025-08-05 | 2025-08-01 | 18.060 | 1,952,140 | -93,800 | 0.57% | 35,255,648 |
| 2025-08-04 | 2025-07-31 | 18.540 | 2,045,940 | +22,400 | 0.60% | 37,931,728 |
| 2025-08-01 | 2025-07-30 | 18.920 | 2,023,540 | -44,200 | 0.60% | 38,285,377 |
| 2025-07-31 | 2025-07-29 | 19.600 | 2,067,740 | -103,020 | 0.61% | 40,527,704 |
| 2025-07-30 | 2025-07-28 | 19.960 | 2,170,760 | +200 | 0.64% | 43,328,370 |
| 2025-07-29 | 2025-07-25 | 19.520 | 2,170,560 | -259,600 | 0.64% | 42,369,331 |
| 2025-07-28 | 2025-07-24 | 20.950 | 2,430,160 | -218,200 | 0.71% | 50,911,852 |
| 2025-07-25 | 2025-07-23 | 21.450 | 2,648,360 | -668,180 | 0.78% | 56,807,322 |
| 2025-07-24 | 2025-07-22 | 23.950 | 3,316,540 | -1,608,200 | 0.98% | 79,431,133 |
| 2025-07-23 | 2025-07-21 | 24.650 | 4,924,740 | -59,400 | 1.45% | 121,394,841 |
| 2025-07-22 | 2025-07-18 | 14.920 | 4,984,140 | -5,200 | 1.47% | 74,363,369 |
| 2025-07-17 | 2025-07-15 | 13.520 | 4,989,340 | -366,579 | 1.47% | 67,455,877 |
| 2025-07-16 | 2025-07-14 | 13.700 | 5,355,919 | +366,200 | 1.58% | 73,376,090 |
| 2025-07-15 | 2025-07-11 | 13.620 | 4,989,719 | -8,400 | 1.47% | 67,959,973 |
| 2025-07-14 | 2025-07-10 | 13.600 | 4,998,119 | -21,421 | 1.47% | 67,974,418 |
| 2025-07-11 | 2025-07-09 | 13.620 | 5,019,540 | -2,400 | 1.48% | 68,366,135 |
| 2025-07-10 | 2025-07-08 | 13.620 | 5,021,940 | -9,579 | 1.48% | 68,398,823 |
| 2025-07-09 | 2025-07-07 | 14.315 | 5,031,519 | +379 | 1.48% | 72,028,308 |
| 2025-07-08 | 2025-07-04 | 13.820 | 5,031,140 | +160,057 | 1.48% | 69,528,583 |
| 2025-07-03 | 2025-06-30 | 13.840 | 4,871,083 | -463,762 | 1.48% | 67,417,275 |
| 2025-07-02 | 2025-06-27 | 14.088 | 5,334,845 | +463,762 | 1.62% | 75,158,316 |
| 2025-06-27 | 2025-06-25 | 13.902 | 4,871,083 | +4,647 | 1.48% | 67,719,143 |
| 2025-06-26 | 2025-06-24 | 13.799 | 4,866,436 | +21,421 | 1.48% | 67,151,905 |
| 2025-06-25 | 2025-06-23 | 14.088 | 4,845,015 | +36,283 | 1.47% | 68,257,497 |
| 2025-06-24 | 2025-06-20 | 13.634 | 4,808,732 | +38,534 | 1.46% | 65,560,970 |
| 2025-06-23 | 2025-06-19 | 14.253 | 4,770,198 | +67,192 | 1.45% | 67,991,771 |
| 2025-06-20 | 2025-06-18 | 15.059 | 4,703,006 | +20,719 | 1.43% | 70,822,935 |
| 2025-06-19 | 2025-06-17 | 14.894 | 4,682,287 | +11,812 | 1.42% | 69,737,143 |
| 2025-06-18 | 2025-06-16 | 14.481 | 4,670,475 | +3,292 | 1.42% | 67,631,642 |
| 2025-06-17 | 2025-06-13 | 14.357 | 4,667,183 | +7,552 | 1.42% | 67,005,506 |
| 2025-06-12 | 2025-06-10 | 13.407 | 4,659,631 | +17,234 | 1.42% | 62,469,364 |
| 2025-06-11 | 2025-06-09 | 13.572 | 4,642,397 | +1,859 | 1.41% | 63,005,506 |
| 2025-06-10 | 2025-06-06 | 12.952 | 4,640,538 | +2,401 | 1.41% | 60,104,465 |
| 2025-06-09 | 2025-06-05 | 12.498 | 4,638,137 | -8,156 | 1.41% | 57,965,529 |
| 2025-06-06 | 2025-06-04 | 12.560 | 4,646,293 | +290 | 1.41% | 58,355,398 |
| 2025-06-05 | 2025-06-03 | 12.498 | 4,646,003 | +194 | 1.41% | 58,063,835 |
| 2025-06-04 | 2025-06-02 | 12.229 | 4,645,809 | +120 | 1.41% | 56,813,810 |
| 2025-05-27 | 2025-05-23 | 12.415 | 4,645,689 | +3,873 | 1.41% | 57,676,044 |
| 2025-05-26 | 2025-05-22 | 12.374 | 4,641,816 | +28,271 | 1.41% | 57,436,187 |
| 2025-05-23 | 2025-05-21 | 12.394 | 4,613,545 | +42,987 | 1.40% | 57,181,675 |
| 2025-05-22 | 2025-05-20 | 12.456 | 4,570,558 | +42,794 | 1.39% | 56,932,125 |
| 2025-05-21 | 2025-05-19 | 12.270 | 4,527,764 | +26,141 | 1.38% | 55,557,294 |
| 2025-05-20 | 2025-05-16 | 12.745 | 4,501,623 | -581 | 1.37% | 57,375,323 |
| 2025-05-19 | 2025-05-15 | 12.766 | 4,502,204 | +45,892 | 1.37% | 57,475,731 |
| 2025-05-16 | 2025-05-14 | 12.394 | 4,456,312 | +22,268 | 1.35% | 55,232,881 |
| 2025-05-15 | 2025-05-13 | 12.394 | 4,434,044 | +41,245 | 1.35% | 54,956,885 |
| 2025-05-14 | 2025-05-12 | 12.498 | 4,392,799 | +17,234 | 1.33% | 54,899,396 |
| 2025-05-13 | 2025-05-09 | 12.415 | 4,375,565 | +14,716 | 1.33% | 54,322,465 |
| 2025-05-12 | 2025-05-08 | 12.374 | 4,360,849 | +10,263 | 1.32% | 53,959,601 |
| 2025-05-09 | 2025-05-07 | 12.084 | 4,350,586 | +15,104 | 1.32% | 52,574,419 |
| 2025-05-08 | 2025-05-06 | 12.105 | 4,335,482 | +11,618 | 1.32% | 52,481,455 |
| 2025-05-07 | 2025-05-02 | 11.093 | 4,323,864 | +5,035 | 1.31% | 47,964,196 |
| 2025-04-25 | 2025-04-23 | 10.866 | 4,318,829 | -388 | 1.31% | 46,926,981 |
| 2025-04-24 | 2025-04-22 | 10.886 | 4,319,217 | +388 | 1.31% | 47,020,419 |
| 2025-04-17 | 2025-04-15 | 10.762 | 4,318,829 | -376,625 | 1.31% | 46,480,907 |
| 2025-04-16 | 2025-04-14 | 10.494 | 4,695,454 | +6,777 | 1.43% | 49,273,358 |
| 2025-04-15 | 2025-04-11 | 9.895 | 4,688,677 | -6,777 | 1.42% | 46,393,452 |
| 2025-04-14 | 2025-04-10 | 9.791 | 4,695,454 | -4,859 | 1.43% | 45,975,535 |
| 2025-04-11 | 2025-04-09 | 9.657 | 4,700,313 | -27,847 | 1.43% | 45,391,993 |
| 2025-04-10 | 2025-04-08 | 9.637 | 4,728,160 | +12,549 | 1.44% | 45,563,248 |
| 2025-04-09 | 2025-04-07 | 9.254 | 4,715,611 | -61,171 | 1.43% | 43,640,211 |
| 2025-04-08 | 2025-04-03 | 10.928 | 4,776,782 | +28,465 | 1.45% | 52,198,972 |
| 2025-04-07 | 2025-04-02 | 10.783 | 4,748,317 | -43,762 | 1.44% | 51,201,309 |
| 2025-04-03 | 2025-04-01 | 10.866 | 4,792,079 | -328,796 | 1.46% | 52,069,160 |
| 2025-04-02 | 2025-03-31 | 10.101 | 5,120,875 | -169,820 | 1.56% | 51,727,786 |
| 2025-04-01 | 2025-03-28 | 10.225 | 5,290,695 | -163,430 | 1.61% | 54,098,944 |
| 2025-03-31 | 2025-03-27 | 10.329 | 5,454,125 | +117,344 | 1.66% | 56,333,398 |
| 2025-03-28 | 2025-03-26 | 10.928 | 5,336,781 | -97,593 | 1.62% | 58,318,442 |
| 2025-03-27 | 2025-03-25 | 11.134 | 5,434,374 | -5,228 | 1.65% | 60,507,491 |
| 2025-03-26 | 2025-03-24 | 10.515 | 5,439,602 | -3,486 | 1.65% | 57,194,697 |
| 2025-03-25 | 2025-03-21 | 10.308 | 5,443,088 | -42,447 | 1.65% | 56,106,963 |
| 2025-03-24 | 2025-03-20 | 10.535 | 5,485,535 | -27,045 | 1.67% | 57,790,976 |
| 2025-03-21 | 2025-03-19 | 10.535 | 5,512,580 | -22,702 | 1.67% | 58,075,899 |
| 2025-03-20 | 2025-03-18 | 10.515 | 5,535,282 | -67,768 | 1.68% | 58,200,725 |
| 2025-03-19 | 2025-03-17 | 10.576 | 5,603,050 | +8,538 | 1.70% | 59,260,501 |
| 2025-03-18 | 2025-03-14 | 10.576 | 5,594,512 | -345,449 | 1.70% | 59,170,199 |
| 2025-03-17 | 2025-03-13 | 10.762 | 5,939,961 | -302,075 | 1.80% | 63,928,156 |
| 2025-03-07 | 2025-03-05 | 10.349 | 6,242,036 | -5,421 | 1.90% | 64,600,348 |
| 2025-03-06 | 2025-03-04 | 10.349 | 6,247,457 | +5,421 | 1.90% | 64,656,451 |
| 2025-03-05 | 2025-03-03 | 10.143 | 6,242,036 | -5,421 | 1.90% | 63,310,919 |
| 2025-03-03 | 2025-02-27 | 10.391 | 6,247,457 | -192,476 | 1.90% | 64,914,560 |
| 2025-02-28 | 2025-02-26 | 10.236 | 6,439,933 | -380,110 | 1.96% | 65,916,762 |
| 2025-02-27 | 2025-02-25 | 10.091 | 6,820,043 | -300,332 | 2.07% | 68,821,247 |
| 2025-02-26 | 2025-02-24 | 10.453 | 7,120,375 | -3,679 | 2.16% | 74,425,925 |
| 2025-02-14 | 2025-02-12 | 10.494 | 7,124,054 | -387 | 2.16% | 74,758,706 |
| 2025-02-13 | 2025-02-11 | 9.853 | 7,124,441 | -368,685 | 2.16% | 70,200,472 |
| 2025-02-12 | 2025-02-10 | 9.637 | 7,493,126 | -591,563 | 2.28% | 72,208,038 |
| 2025-02-11 | 2025-02-07 | 9.626 | 8,084,689 | -497,454 | 2.46% | 77,825,173 |
| 2025-02-10 | 2025-02-06 | 9.585 | 8,582,143 | -271,092 | 2.61% | 82,259,220 |
| 2025-02-07 | 2025-02-05 | 9.378 | 8,853,235 | -310,982 | 2.69% | 83,028,789 |
| 2025-02-06 | 2025-02-04 | 9.316 | 9,164,217 | -432,973 | 2.78% | 85,377,369 |
| 2025-02-04 | 2025-01-28 | 9.316 | 9,597,190 | -1,037,315 | 2.92% | 89,411,112 |
| 2025-02-03 | 2025-01-24 | 9.812 | 10,634,505 | -1,347,716 | 3.23% | 104,347,428 |
| 2025-01-27 | 2025-01-23 | 9.595 | 11,982,221 | -285,034 | 3.64% | 114,972,481 |
| 2025-01-24 | 2025-01-22 | 9.482 | 12,267,255 | -194 | 3.73% | 116,313,718 |
| 2025-01-22 | 2025-01-20 | 9.523 | 12,267,449 | +194 | 3.73% | 116,822,379 |
| 2025-01-13 | 2025-01-09 | 9.637 | 12,267,255 | +14,135 | 3.73% | 118,214,269 |
| 2025-01-10 | 2025-01-08 | 9.709 | 12,253,120 | +61,577 | 3.72% | 118,963,958 |
| 2025-01-09 | 2025-01-07 | 9.699 | 12,191,543 | +46,473 | 3.70% | 118,240,193 |
| 2025-01-08 | 2025-01-06 | 9.595 | 12,145,070 | +32,725 | 3.69% | 116,535,059 |
| 2024-12-23 | 2024-12-19 | 9.730 | 12,112,345 | +33,112 | 3.68% | 117,847,398 |
| 2024-12-20 | 2024-12-18 | 9.709 | 12,079,233 | +36,210 | 3.67% | 117,275,711 |
| 2024-12-19 | 2024-12-17 | 9.595 | 12,043,023 | +33,499 | 3.66% | 115,555,892 |
| 2024-12-18 | 2024-12-16 | 9.626 | 12,009,524 | +55,768 | 3.65% | 115,606,584 |
| 2024-12-04 | 2024-12-02 | 9.606 | 11,953,756 | -72,808 | 3.63% | 114,822,817 |
| 2024-11-28 | 2024-11-26 | 9.399 | 12,026,564 | -262,572 | 3.65% | 113,037,833 |
| 2024-11-27 | 2024-11-25 | 9.430 | 12,289,136 | +12,005 | 3.73% | 115,886,539 |
| 2024-11-22 | 2024-11-20 | 10.246 | 12,277,131 | +4,647 | 3.73% | 125,790,958 |
| 2024-11-19 | 2024-11-15 | 10.019 | 12,272,484 | +102,822 | 3.73% | 122,954,682 |
| 2024-11-18 | 2024-11-14 | 10.081 | 12,169,662 | +406,832 | 3.70% | 122,678,709 |
| 2024-11-15 | 2024-11-13 | 10.370 | 11,762,830 | +295,103 | 3.57% | 121,979,373 |
| 2024-11-14 | 2024-11-12 | 10.318 | 11,467,727 | +4,260 | 3.48% | 118,326,957 |
| 2024-11-06 | 2024-11-04 | 10.804 | 11,463,467 | +212,420 | 3.48% | 123,847,868 |
| 2024-11-01 | 2024-10-30 | 10.329 | 11,251,047 | +5,616 | 3.42% | 116,207,405 |
| 2024-10-31 | 2024-10-29 | 10.597 | 11,245,431 | +364,038 | 3.42% | 119,169,284 |
| 2024-10-28 | 2024-10-24 | 10.494 | 10,881,393 | -14,329 | 3.31% | 114,187,632 |
| 2024-10-25 | 2024-10-23 | 10.659 | 10,895,722 | +11,618 | 3.31% | 116,138,597 |
| 2024-10-16 | 2024-10-14 | 10.298 | 10,884,104 | +3,486 | 3.31% | 112,080,150 |
| 2024-10-15 | 2024-10-10 | 10.308 | 10,880,618 | +4,647 | 3.31% | 112,156,634 |
| 2024-10-14 | 2024-10-09 | 10.143 | 10,875,971 | -154,716 | 3.30% | 110,311,399 |
| 2024-10-10 | 2024-10-08 | 10.845 | 11,030,687 | +26,528 | 3.35% | 119,627,968 |
| 2024-10-09 | 2024-10-07 | 12.684 | 11,004,159 | +8,714 | 3.34% | 139,571,288 |
| 2024-10-08 | 2024-10-04 | 11.361 | 10,995,445 | -1,123,097 | 3.34% | 124,924,137 |
| 2024-10-04 | 2024-10-02 | 11.217 | 12,118,542 | -357,067 | 3.68% | 135,931,798 |
| 2024-10-03 | 2024-09-30 | 10.969 | 12,475,609 | -38,921 | 3.79% | 136,844,433 |
| 2024-10-02 | 2024-09-27 | 10.143 | 12,514,530 | -4,841 | 3.80% | 126,930,764 |
| 2024-09-30 | 2024-09-26 | 9.884 | 12,519,371 | -3,679 | 3.80% | 123,747,180 |
| 2024-09-19 | 2024-09-16 | 7.974 | 12,523,050 | +82,489 | 3.80% | 99,854,647 |
| 2024-09-17 | 2024-09-13 | 8.046 | 12,440,561 | +15,491 | 3.78% | 100,096,360 |
| 2024-09-16 | 2024-09-12 | 8.056 | 12,425,070 | +38,340 | 3.77% | 100,100,054 |
| 2024-09-13 | 2024-09-11 | 7.922 | 12,386,730 | +47,442 | 3.76% | 98,127,989 |
| 2024-09-12 | 2024-09-10 | 8.077 | 12,339,288 | +60,802 | 3.75% | 99,663,863 |
| 2024-09-11 | 2024-09-09 | 8.253 | 12,278,486 | +15,878 | 3.73% | 101,328,698 |
| 2024-09-10 | 2024-09-05 | 8.531 | 12,262,608 | -34,661 | 3.73% | 104,617,360 |
| 2024-09-09 | 2024-09-04 | 8.583 | 12,297,269 | +50,346 | 3.74% | 105,548,134 |
| 2024-09-03 | 2024-08-30 | 9.327 | 12,246,923 | -2,690,204 | 3.72% | 114,223,536 |
| 2024-09-02 | 2024-08-29 | 9.192 | 14,937,127 | +5,442,952 | 4.54% | 137,308,665 |
| 2024-08-30 | 2024-08-28 | 9.151 | 9,494,175 | +6,788,538 | 2.88% | 86,882,402 |
| 2024-08-29 | 2024-08-27 | 9.275 | 2,705,637 | +15,879 | 0.82% | 25,094,973 |
| 2024-08-28 | 2024-08-26 | 9.316 | 2,689,758 | -33,887 | 0.82% | 25,058,820 |
| 2024-08-27 | 2024-08-23 | 9.244 | 2,723,645 | +28,852 | 0.83% | 25,177,604 |
| 2024-08-26 | 2024-08-22 | 9.378 | 2,694,793 | +3,679 | 0.82% | 25,272,728 |
| 2024-08-23 | 2024-08-21 | 9.296 | 2,691,114 | +10,069 | 0.82% | 25,015,862 |
| 2024-08-22 | 2024-08-20 | 9.502 | 2,681,045 | -529,598 | 0.81% | 25,476,091 |
| 2024-08-21 | 2024-08-19 | 9.668 | 3,210,643 | +478,478 | 0.98% | 31,039,072 |
| 2024-08-20 | 2024-08-16 | 9.523 | 2,732,165 | +37,425 | 0.83% | 26,018,288 |
| 2024-08-19 | 2024-08-15 | 9.544 | 2,694,740 | -2,578,528 | 0.82% | 25,717,557 |
| 2024-08-16 | 2024-08-14 | 9.182 | 5,273,268 | +2,674,326 | 1.60% | 48,419,742 |
| 2024-08-15 | 2024-08-13 | 10.618 | 2,598,942 | +193 | 0.79% | 27,595,011 |
| 2024-08-14 | 2024-08-12 | 10.824 | 2,598,749 | +12,780 | 0.79% | 28,129,789 |
| 2024-08-12 | 2024-08-08 | 10.494 | 2,585,969 | -12,973 | 0.79% | 27,136,753 |
| 2024-08-08 | 2024-08-06 | 10.287 | 2,598,942 | -10,650 | 0.79% | 26,736,022 |
| 2024-08-06 | 2024-08-02 | 10.556 | 2,609,592 | -185,893 | 0.79% | 27,546,370 |
| 2024-08-05 | 2024-08-01 | 10.576 | 2,795,485 | -173,693 | 0.85% | 29,566,369 |
| 2024-08-02 | 2024-07-31 | 10.824 | 2,969,178 | +4,454 | 0.90% | 32,139,446 |
| 2024-08-01 | 2024-07-30 | 10.576 | 2,964,724 | -15,879 | 0.90% | 31,356,320 |
| 2024-07-31 | 2024-07-29 | 10.824 | 2,980,603 | -13,554 | 0.91% | 32,263,114 |
| 2024-07-30 | 2024-07-26 | 10.845 | 2,994,157 | -37,179 | 0.91% | 32,471,678 |
| 2024-07-29 | 2024-07-25 | 10.329 | 3,031,336 | +53,251 | 0.92% | 31,309,414 |
| 2024-07-26 | 2024-07-24 | 10.597 | 2,978,085 | +16,072 | 0.90% | 31,559,151 |
| 2024-07-25 | 2024-07-23 | 10.391 | 2,962,013 | +6,971 | 0.90% | 30,776,966 |
| 2024-07-24 | 2024-07-22 | 10.845 | 2,955,042 | -388 | 0.90% | 32,047,475 |
| 2024-07-22 | 2024-07-18 | 10.969 | 2,955,430 | +4,287 | 0.90% | 32,417,988 |
| 2024-07-19 | 2024-07-17 | 10.845 | 2,951,143 | +3,679 | 0.90% | 32,005,191 |
| 2024-07-18 | 2024-07-16 | 11.382 | 2,947,464 | -20,579 | 0.90% | 33,548,335 |
| 2024-07-17 | 2024-07-15 | 11.258 | 2,968,043 | +129,896 | 0.90% | 33,414,699 |
| 2024-07-16 | 2024-07-12 | 11.217 | 2,838,147 | +87,973 | 0.86% | 31,835,053 |
| 2024-07-15 | 2024-07-11 | 11.382 | 2,750,174 | -64,660 | 0.84% | 31,302,760 |
| 2024-07-12 | 2024-07-10 | 10.928 | 2,814,834 | -2,156,539 | 0.86% | 30,759,503 |
| 2024-07-11 | 2024-07-09 | 11.816 | 4,971,373 | +2,191,201 | 1.51% | 58,741,257 |
| 2024-07-10 | 2024-07-08 | 11.589 | 2,780,172 | +4,669 | 0.84% | 32,218,505 |
| 2024-07-09 | 2024-07-05 | 11.630 | 2,775,503 | -515,485 | 0.84% | 32,279,066 |
| 2024-07-08 | 2024-07-04 | 11.754 | 3,290,988 | -1,894,152 | 1.00% | 38,682,045 |
| 2024-07-05 | 2024-07-03 | 11.527 | 5,185,140 | -97,584 | 1.58% | 59,767,563 |
| 2024-07-04 | 2024-07-02 | 12.771 | 5,282,724 | -504,425 | 1.60% | 67,468,073 |
| 2024-07-03 | 2024-06-28 | 13.441 | 5,787,149 | +428,037 | 1.76% | 77,787,166 |
| 2024-07-02 | 2024-06-27 | 12.815 | 5,359,112 | +155,270 | 1.70% | 68,675,278 |
| 2024-06-28 | 2024-06-26 | 13.139 | 5,203,842 | -227,687 | 1.65% | 68,372,362 |
| 2024-06-27 | 2024-06-25 | 13.722 | 5,431,529 | -270,222 | 1.73% | 74,533,022 |
| 2024-06-26 | 2024-06-24 | 13.787 | 5,701,751 | -6,078,718 | 1.81% | 78,610,730 |
| 2024-06-25 | 2024-06-21 | 14.046 | 11,780,469 | -113,652 | 3.74% | 165,473,647 |
| 2024-06-24 | 2024-06-20 | 14.003 | 11,894,121 | -77,146 | 3.78% | 166,555,991 |
| 2024-06-21 | 2024-06-19 | 14.133 | 11,971,267 | +65,711 | 3.80% | 169,188,471 |
| 2024-06-20 | 2024-06-18 | 14.154 | 11,905,556 | +38,295 | 3.78% | 168,517,064 |
| 2024-06-19 | 2024-06-17 | 13.787 | 11,867,261 | +8,255,083 | 3.77% | 163,615,361 |
| 2024-06-18 | 2024-06-14 | 13.830 | 3,612,178 | -42,573 | 1.15% | 49,957,652 |
| 2024-06-17 | 2024-06-13 | 13.744 | 3,654,751 | +25,358 | 1.16% | 50,230,536 |
| 2024-06-14 | 2024-06-12 | 13.636 | 3,629,393 | -8,699 | 1.15% | 49,489,864 |
| 2024-06-13 | 2024-06-11 | 13.420 | 3,638,092 | +25,173 | 1.16% | 48,822,294 |
| 2024-06-12 | 2024-06-07 | 14.111 | 3,612,919 | -89,959 | 1.15% | 50,982,873 |
| 2024-06-11 | 2024-06-06 | 13.895 | 3,702,878 | +8,885 | 1.18% | 51,452,120 |
| 2024-06-06 | 2024-06-04 | 14.457 | 3,693,993 | -12,216 | 1.17% | 53,404,160 |
| 2024-06-04 | 2024-05-31 | 13.614 | 3,706,209 | +4,997 | 1.18% | 50,457,224 |
| 2024-06-03 | 2024-05-30 | 13.917 | 3,701,212 | -52,383 | 1.18% | 51,508,954 |
| 2024-05-31 | 2024-05-29 | 13.917 | 3,753,595 | +50,347 | 1.19% | 52,237,957 |
| 2024-05-30 | 2024-05-28 | 14.349 | 3,703,248 | -14,623 | 1.18% | 53,137,825 |
| 2024-05-29 | 2024-05-27 | 14.003 | 3,717,871 | -32,577 | 1.18% | 52,062,165 |
| 2024-05-28 | 2024-05-24 | 12.880 | 3,750,448 | +23,138 | 1.19% | 48,303,913 |
| 2024-05-27 | 2024-05-23 | 12.339 | 3,727,310 | +34,614 | 1.18% | 45,992,236 |
| 2024-05-24 | 2024-05-22 | 12.599 | 3,692,696 | -110,506 | 1.17% | 46,522,711 |
| 2024-05-23 | 2024-05-21 | 12.858 | 3,803,202 | +94,771 | 1.21% | 48,901,171 |
| 2024-05-22 | 2024-05-20 | 13.398 | 3,708,431 | -40,166 | 1.18% | 49,686,087 |
| 2024-05-21 | 2024-05-17 | 13.160 | 3,748,597 | -291,903 | 1.19% | 49,333,161 |
| 2024-05-20 | 2024-05-16 | 12.836 | 4,040,500 | +353,541 | 1.28% | 51,865,009 |
| 2024-05-17 | 2024-05-14 | 13.074 | 3,686,959 | +147,895 | 1.17% | 48,203,279 |
| 2024-05-16 | 2024-05-13 | 13.355 | 3,539,064 | -1,470,992 | 1.12% | 47,263,926 |
| 2024-05-14 | 2024-05-10 | 13.052 | 5,010,056 | +581,215 | 1.59% | 65,393,174 |
| 2024-05-13 | 2024-05-09 | 12.685 | 4,428,841 | +889,777 | 1.41% | 56,179,917 |
| 2024-05-10 | 2024-05-08 | 11.842 | 3,539,064 | +65,896 | 1.12% | 41,910,407 |
| 2024-05-09 | 2024-05-07 | 11.734 | 3,473,168 | -154,035 | 1.10% | 40,754,777 |
| 2024-05-08 | 2024-05-06 | 11.907 | 3,627,203 | +5,600 | 1.15% | 43,189,320 |
| 2024-05-07 | 2024-05-03 | 11.410 | 3,621,603 | +40,521 | 1.15% | 41,322,602 |
| 2024-05-06 | 2024-05-02 | 11.432 | 3,581,082 | -3,418,617 | 1.14% | 40,937,643 |
| 2024-05-03 | 2024-04-30 | 11.540 | 6,999,699 | +3,359,385 | 2.22% | 80,774,360 |
| 2024-05-02 | 2024-04-29 | 11.432 | 3,640,314 | +39,242 | 1.16% | 41,614,762 |
| 2024-04-30 | 2024-04-26 | 11.626 | 3,601,072 | -9,996 | 1.14% | 41,866,531 |
| 2024-04-29 | 2024-04-25 | 11.669 | 3,611,068 | +23,138 | 1.15% | 42,138,816 |
| 2024-04-26 | 2024-04-24 | 11.669 | 3,587,930 | +151,227 | 1.14% | 41,868,810 |
| 2024-04-25 | 2024-04-23 | 11.648 | 3,436,703 | -28,506 | 1.09% | 40,029,823 |
| 2024-04-24 | 2024-04-22 | 11.605 | 3,465,209 | -7,404 | 1.10% | 40,212,088 |
| 2024-04-23 | 2024-04-19 | 11.756 | 3,472,613 | -1,247,547 | 1.10% | 40,823,307 |
| 2024-04-22 | 2024-04-18 | 11.821 | 4,720,160 | +8,700 | 1.50% | 55,795,214 |
| 2024-04-19 | 2024-04-17 | 11.561 | 4,711,460 | -556 | 1.50% | 54,470,604 |
| 2024-04-18 | 2024-04-16 | 10.675 | 4,712,016 | -70,552 | 1.50% | 50,302,157 |
| 2024-04-17 | 2024-04-15 | 10.675 | 4,782,568 | +67,747 | 1.52% | 51,055,320 |
| 2024-04-16 | 2024-04-12 | 10.621 | 4,714,821 | -43,313 | 1.50% | 50,077,384 |
| 2024-04-15 | 2024-04-11 | 10.481 | 4,758,134 | -354,172 | 1.51% | 49,869,075 |
| 2024-04-12 | 2024-04-10 | 9.616 | 5,112,306 | -185 | 1.62% | 49,162,024 |
| 2024-04-11 | 2024-04-09 | 9.314 | 5,112,491 | +343,621 | 1.62% | 47,617,076 |
| 2024-04-10 | 2024-04-08 | 9.098 | 4,768,870 | +860,641 | 1.52% | 43,386,087 |
| 2024-04-09 | 2024-04-05 | 8.860 | 3,908,229 | +815,627 | 1.24% | 34,627,151 |
| 2024-04-08 | 2024-04-03 | 9.184 | 3,092,602 | +39,426 | 0.98% | 28,403,108 |
| 2024-04-05 | 2024-04-02 | 9.087 | 3,053,176 | +38,501 | 0.97% | 27,744,106 |
| 2024-04-03 | 2024-03-28 | 8.838 | 3,014,675 | +13,883 | 0.96% | 26,645,060 |
| 2024-03-21 | 2024-03-19 | 9.163 | 3,000,792 | -29,431 | 0.95% | 27,495,059 |
| 2024-03-20 | 2024-03-18 | 9.411 | 3,030,223 | -64,230 | 0.96% | 28,517,776 |
| 2024-03-19 | 2024-03-15 | 9.195 | 3,094,453 | +17,029 | 0.98% | 28,453,543 |
| 2024-03-18 | 2024-03-14 | 9.292 | 3,077,424 | -44,979 | 0.98% | 28,596,224 |
| 2024-03-15 | 2024-03-13 | 9.444 | 3,122,403 | +100,509 | 0.99% | 29,486,505 |
| 2024-03-14 | 2024-03-12 | 9.584 | 3,021,894 | -72,004 | 0.96% | 28,961,813 |
| 2024-03-13 | 2024-03-11 | 9.595 | 3,093,898 | -18,510 | 0.98% | 29,685,329 |
| 2024-03-12 | 2024-03-08 | 9.292 | 3,112,408 | -280,797 | 0.99% | 28,921,305 |
| 2024-03-11 | 2024-03-07 | 9.206 | 3,393,205 | -34,984 | 1.08% | 31,237,236 |
| 2024-03-08 | 2024-03-06 | 9.065 | 3,428,189 | +5,368 | 1.09% | 31,077,754 |
| 2024-03-07 | 2024-03-05 | 9.076 | 3,422,821 | +29,616 | 1.09% | 31,066,075 |
| 2024-03-06 | 2024-03-04 | 9.476 | 3,393,205 | -19,620 | 1.08% | 32,153,822 |
| 2024-03-05 | 2024-03-01 | 9.357 | 3,412,825 | +14,993 | 1.08% | 31,934,110 |
| 2024-03-04 | 2024-02-29 | 9.357 | 3,397,832 | -195,808 | 1.08% | 31,793,819 |
| 2024-03-01 | 2024-02-28 | 8.882 | 3,593,640 | +157,150 | 1.14% | 31,917,531 |
| 2024-02-29 | 2024-02-27 | 9.173 | 3,436,490 | -46,041 | 1.09% | 31,524,317 |
| 2024-02-28 | 2024-02-26 | 9.119 | 3,482,531 | +2,591 | 1.11% | 31,758,526 |
| 2024-02-27 | 2024-02-23 | 8.720 | 3,479,940 | +68,225 | 1.11% | 30,343,676 |
| 2024-02-26 | 2024-02-22 | 8.968 | 3,411,715 | +1,481 | 1.08% | 30,596,640 |
| 2024-02-23 | 2024-02-21 | 8.428 | 3,410,234 | +17,029 | 1.08% | 28,740,988 |
| 2024-02-22 | 2024-02-20 | 8.277 | 3,393,205 | -2,591 | 1.08% | 28,084,182 |
| 2024-02-21 | 2024-02-19 | 8.028 | 3,395,796 | -69,939 | 1.08% | 27,261,724 |
| 2024-02-20 | 2024-02-16 | 7.780 | 3,465,735 | -26,655 | 1.10% | 26,961,916 |
| 2024-02-19 | 2024-02-15 | 7.499 | 3,492,390 | -7,219 | 1.11% | 26,188,168 |
| 2024-02-16 | 2024-02-14 | 7.466 | 3,499,609 | +46,275 | 1.11% | 26,128,861 |
| 2024-02-15 | 2024-02-09 | 7.661 | 3,453,334 | +20,361 | 1.10% | 26,454,998 |
| 2024-02-14 | 2024-02-07 | 7.780 | 3,432,973 | +25,914 | 1.09% | 26,707,042 |
| 2024-02-08 | 2024-02-06 | 7.672 | 3,407,059 | +10,337 | 1.08% | 26,137,311 |
| 2024-02-07 | 2024-02-05 | 7.358 | 3,396,722 | -23,878 | 1.08% | 24,993,669 |
| 2024-02-06 | 2024-02-02 | 7.596 | 3,420,600 | +4,998 | 1.09% | 25,982,475 |
| 2024-02-05 | 2024-02-01 | 7.628 | 3,415,602 | -947,806 | 1.09% | 26,055,227 |
| 2024-02-02 | 2024-01-31 | 7.239 | 4,363,408 | +26,562 | 1.39% | 31,588,102 |
| 2024-02-01 | 2024-01-30 | 7.531 | 4,336,846 | +104,211 | 1.38% | 32,661,016 |
| 2024-01-31 | 2024-01-29 | 7.585 | 4,232,635 | +6,109 | 1.35% | 32,104,864 |
| 2024-01-30 | 2024-01-26 | 7.369 | 4,226,526 | +331,514 | 1.34% | 31,145,179 |
| 2024-01-29 | 2024-01-25 | 7.283 | 3,895,012 | +49,977 | 1.24% | 28,365,576 |
| 2024-01-26 | 2024-01-24 | 6.904 | 3,845,035 | -13,946 | 1.22% | 26,547,526 |
| 2024-01-25 | 2024-01-23 | 6.623 | 3,858,981 | -107,913 | 1.23% | 25,559,716 |
| 2024-01-24 | 2024-01-22 | 6.580 | 3,966,894 | +1,418,963 | 1.26% | 26,103,022 |
| 2024-01-23 | 2024-01-19 | 6.710 | 2,547,931 | +74,410 | 0.81% | 17,096,302 |
| 2024-01-19 | 2024-01-17 | 7.077 | 2,473,521 | +280,321 | 0.79% | 17,505,713 |
| 2024-01-18 | 2024-01-16 | 7.218 | 2,193,200 | +260,066 | 0.70% | 15,829,879 |
| 2024-01-17 | 2024-01-15 | 7.499 | 1,933,134 | +121,013 | 0.61% | 14,495,872 |
| 2024-01-16 | 2024-01-12 | 7.520 | 1,812,121 | +13,142 | 0.58% | 13,627,599 |
| 2024-01-15 | 2024-01-11 | 7.358 | 1,798,979 | -102,563 | 0.57% | 13,237,199 |
| 2024-01-12 | 2024-01-10 | 7.326 | 1,901,542 | +17,770 | 0.60% | 13,930,238 |
| 2024-01-11 | 2024-01-09 | 7.391 | 1,883,772 | +261,917 | 0.60% | 13,922,183 |
| 2024-01-10 | 2024-01-08 | 7.304 | 1,621,855 | +581,955 | 0.52% | 11,846,270 |
| 2024-01-09 | 2024-01-05 | 7.574 | 1,039,900 | +531,238 | 0.33% | 7,876,486 |
| 2024-01-08 | 2024-01-04 | 7.704 | 508,662 | +501,622 | 0.16% | 3,918,697 |
| 2024-01-04 | 2024-01-02 | 7.769 | 7,040 | -119,945 | 0.00% | 54,692 |
| 2024-01-03 | 2023-12-29 | 7.715 | 126,985 | +110,505 | 0.04% | 979,656 |
| 2024-01-02 | 2023-12-28 | 7.672 | 16,480 | -102,517 | 0.01% | 126,427 |
| 2023-12-29 | 2023-12-27 | 7.401 | 118,997 | -89,589 | 0.04% | 880,744 |
| 2023-12-28 | 2023-12-22 | 7.239 | 208,586 | -130,894 | 0.07% | 1,510,021 |
| 2023-12-27 | 2023-12-21 | 7.174 | 339,480 | +124,572 | 0.11% | 2,435,596 |
| 2023-12-22 | 2023-12-20 | 6.969 | 214,908 | +27,950 | 0.07% | 1,497,736 |
| 2023-12-21 | 2023-12-19 | 6.926 | 186,958 | -39,056 | 0.06% | 1,294,866 |
| 2023-12-20 | 2023-12-18 | 7.023 | 226,014 | -45,905 | 0.07% | 1,587,346 |
| 2023-12-19 | 2023-12-15 | 7.110 | 271,919 | +20,731 | 0.09% | 1,933,251 |
| 2023-12-18 | 2023-12-14 | 7.034 | 251,188 | +22,709 | 0.08% | 1,766,863 |
| 2023-12-15 | 2023-12-13 | 7.034 | 228,479 | -51,623 | 0.07% | 1,607,127 |
| 2023-12-14 | 2023-12-12 | 7.142 | 280,102 | +71,747 | 0.09% | 2,000,509 |
| 2023-12-13 | 2023-12-11 | 7.045 | 208,355 | -97,932 | 0.07% | 1,467,825 |
| 2023-12-12 | 2023-12-08 | 7.239 | 306,287 | +5,183 | 0.10% | 2,217,309 |
| 2023-12-11 | 2023-12-07 | 7.347 | 301,104 | +173,253 | 0.10% | 2,212,322 |
| 2023-12-08 | 2023-12-06 | 7.412 | 127,851 | +29,431 | 0.04% | 947,657 |
| 2023-12-07 | 2023-12-05 | 7.293 | 98,420 | +14,253 | 0.03% | 717,811 |
| 2023-12-06 | 2023-12-04 | 7.445 | 84,167 | +21,287 | 0.03% | 626,591 |
| 2023-12-05 | 2023-12-01 | 7.445 | 62,880 | +54,974 | 0.02% | 468,117 |
| 2023-12-04 | 2023-11-30 | 7.563 | 7,906 | -134,998 | 0.00% | 59,797 |
| 2023-12-01 | 2023-11-29 | 7.617 | 142,904 | +31,282 | 0.05% | 1,088,570 |
| 2023-11-30 | 2023-11-28 | 7.866 | 111,622 | +8,515 | 0.04% | 878,019 |
| 2023-11-29 | 2023-11-27 | 7.963 | 103,107 | +64,785 | 0.03% | 821,067 |
| 2023-11-28 | 2023-11-24 | 8.169 | 38,322 | -9,996 | 0.01% | 313,035 |
| 2023-11-27 | 2023-11-23 | 8.352 | 48,318 | +28,136 | 0.02% | 403,563 |
| 2023-11-24 | 2023-11-22 | 8.298 | 20,182 | -926 | 0.01% | 167,474 |
| 2023-11-23 | 2023-11-21 | 8.449 | 21,108 | +14,438 | 0.01% | 178,351 |
| 2023-11-17 | 2023-11-15 | 8.536 | 6,670 | -54,420 | 0.00% | 56,935 |
| 2023-11-16 | 2023-11-14 | 8.309 | 61,090 | +14,438 | 0.02% | 507,597 |
| 2023-11-15 | 2023-11-13 | 8.190 | 46,652 | +14,438 | 0.01% | 382,087 |
| 2023-11-14 | 2023-11-10 | 8.093 | 32,214 | +25,544 | 0.01% | 260,705 |
| 2023-11-13 | 2023-11-09 | 8.255 | 6,670 | -5,183 | 0.00% | 55,061 |
| 2023-11-10 | 2023-11-08 | 8.287 | 11,853 | -13,512 | 0.00% | 98,231 |
| 2023-11-09 | 2023-11-07 | 8.449 | 25,365 | +16,474 | 0.01% | 214,321 |
| 2023-11-08 | 2023-11-06 | 8.547 | 8,891 | +2,221 | 0.00% | 75,989 |
| 2023-11-07 | 2023-11-03 | 8.374 | 6,670 | -89,774 | 0.00% | 55,854 |
| 2023-11-06 | 2023-11-02 | 7.963 | 96,444 | +56,456 | 0.03% | 768,008 |
| 2023-11-03 | 2023-11-01 | 8.147 | 39,988 | +18,880 | 0.01% | 325,780 |
| 2023-11-02 | 2023-10-31 | 8.104 | 21,108 | +9,070 | 0.01% | 171,053 |
| 2023-11-01 | 2023-10-30 | 8.190 | 12,038 | -128,883 | 0.00% | 98,593 |
| 2023-10-31 | 2023-10-27 | 8.255 | 140,921 | +50,902 | 0.04% | 1,163,301 |
| 2023-10-30 | 2023-10-26 | 8.060 | 90,019 | +80,704 | 0.03% | 725,598 |
| 2023-10-27 | 2023-10-25 | 8.093 | 9,315 | -584,999 | 0.00% | 75,385 |
| 2023-10-26 | 2023-10-24 | 7.974 | 594,314 | +32,648 | 0.19% | 4,739,093 |
| 2023-10-25 | 2023-10-20 | 7.920 | 561,666 | +25,915 | 0.18% | 4,448,412 |
| 2023-10-24 | 2023-10-19 | 8.082 | 535,751 | +20,361 | 0.17% | 4,329,996 |
| 2023-10-20 | 2023-10-18 | 8.190 | 515,390 | -23,693 | 0.16% | 4,221,124 |
| 2023-10-18 | 2023-10-16 | 8.417 | 539,083 | +18,510 | 0.17% | 4,537,493 |
| 2023-10-17 | 2023-10-13 | 8.590 | 520,573 | +96,807 | 0.17% | 4,471,690 |
| 2023-10-16 | 2023-10-12 | 8.936 | 423,766 | +376,744 | 0.13% | 3,786,644 |
| 2023-10-13 | 2023-10-11 | 8.774 | 47,022 | +35,724 | 0.01% | 412,553 |
| 2023-10-12 | 2023-10-10 | 8.730 | 11,298 | +4,628 | 0.00% | 98,636 |
| 2023-10-09 | 2023-10-05 | 8.752 | 6,670 | -1,851 | 0.00% | 58,376 |
| 2023-10-06 | 2023-10-04 | 8.612 | 8,521 | -27,395 | 0.00% | 73,379 |
| 2023-10-05 | 2023-10-03 | 8.806 | 35,916 | -11,291 | 0.01% | 316,278 |
| 2023-10-04 | 2023-09-29 | 9.400 | 47,207 | -46,275 | 0.02% | 443,760 |
| 2023-10-03 | 2023-09-28 | 9.033 | 93,482 | +71,634 | 0.03% | 844,417 |
| 2023-09-29 | 2023-09-27 | 9.076 | 21,848 | -44,795 | 0.01% | 198,296 |
| 2023-09-28 | 2023-09-26 | 9.098 | 66,643 | +17,030 | 0.02% | 606,303 |
| 2023-09-27 | 2023-09-25 | 9.227 | 49,613 | +740 | 0.02% | 457,801 |
| 2023-09-26 | 2023-09-22 | 9.616 | 48,873 | +42,203 | 0.02% | 469,983 |
| 2023-09-21 | 2023-09-19 | 9.757 | 6,670 | -4,072 | 0.00% | 65,078 |
| 2023-09-20 | 2023-09-18 | 9.692 | 10,742 | +4,072 | 0.00% | 104,112 |
| 2023-09-18 | 2023-09-14 | 9.984 | 6,670 | -98,043 | 0.00% | 66,592 |
| 2023-09-15 | 2023-09-13 | 9.724 | 104,713 | +31,097 | 0.03% | 1,018,277 |
| 2023-09-14 | 2023-09-12 | 9.995 | 73,616 | -15,919 | 0.02% | 735,761 |
| 2023-09-13 | 2023-09-11 | 9.833 | 89,535 | +44,239 | 0.03% | 880,354 |
| 2023-09-12 | 2023-09-07 | 9.508 | 45,296 | -118,834 | 0.01% | 430,691 |
| 2023-09-11 | 2023-09-06 | 9.789 | 164,130 | +118,094 | 0.05% | 1,606,716 |
| 2023-09-07 | 2023-09-05 | 9.833 | 46,036 | -9,130 | 0.01% | 452,649 |
| 2023-09-06 | 2023-09-04 | 9.919 | 55,166 | -17,030 | 0.02% | 547,189 |
| 2023-09-05 | 2023-08-31 | 9.778 | 72,196 | -30,726 | 0.02% | 705,967 |
| 2023-09-04 | 2023-08-30 | 10.243 | 102,922 | -287,831 | 0.03% | 1,054,240 |
| 2023-08-31 | 2023-08-29 | 10.481 | 390,753 | +267,655 | 0.12% | 4,095,406 |
| 2023-08-30 | 2023-08-28 | 10.351 | 123,098 | +66,447 | 0.04% | 1,274,205 |
| 2023-08-28 | 2023-08-24 | 10.373 | 56,651 | -555 | 0.02% | 587,627 |
| 2023-08-25 | 2023-08-23 | 10.005 | 57,206 | -21,529 | 0.02% | 572,368 |
| 2023-08-23 | 2023-08-21 | 9.865 | 78,735 | +29,986 | 0.03% | 776,715 |
| 2023-08-22 | 2023-08-18 | 10.059 | 48,749 | -44,794 | 0.02% | 490,386 |
| 2023-08-21 | 2023-08-17 | 10.243 | 93,543 | +44,239 | 0.03% | 958,170 |
| 2023-08-17 | 2023-08-15 | 10.297 | 49,304 | +45,349 | 0.02% | 507,689 |
| 2023-08-15 | 2023-08-11 | 10.492 | 3,955 | -31,282 | 0.00% | 41,494 |
| 2023-08-14 | 2023-08-10 | 10.675 | 35,237 | -14,067 | 0.01% | 376,165 |
| 2023-08-10 | 2023-08-08 | 10.610 | 49,304 | -18,944 | 0.02% | 523,138 |
| 2023-08-09 | 2023-08-07 | 10.762 | 68,248 | +2,221 | 0.02% | 734,467 |
| 2023-08-08 | 2023-08-04 | 10.827 | 66,027 | +7,589 | 0.02% | 714,846 |
| 2023-08-03 | 2023-08-01 | 11.151 | 58,438 | +7,589 | 0.02% | 651,625 |
| 2023-08-01 | 2023-07-28 | 11.086 | 50,849 | -102,133 | 0.02% | 563,706 |
| 2023-07-31 | 2023-07-27 | 11.410 | 152,982 | -555 | 0.05% | 1,745,529 |
| 2023-07-28 | 2023-07-26 | 11.345 | 153,537 | +4,442 | 0.05% | 1,741,908 |
| 2023-07-27 | 2023-07-25 | 11.410 | 149,095 | +95,142 | 0.05% | 1,701,179 |
| 2023-07-26 | 2023-07-24 | 11.367 | 53,953 | -35,027 | 0.02% | 613,274 |
| 2023-07-25 | 2023-07-21 | 11.367 | 88,980 | +8,885 | 0.03% | 1,011,419 |
| 2023-07-24 | 2023-07-20 | 11.626 | 80,095 | -3,332 | 0.03% | 931,195 |
| 2023-07-21 | 2023-07-19 | 11.777 | 83,427 | +29,474 | 0.03% | 982,553 |
| 2023-07-20 | 2023-07-18 | 11.842 | 53,953 | -4,813 | 0.02% | 638,924 |
| 2023-07-19 | 2023-07-14 | 12.037 | 58,766 | -128,829 | 0.02% | 707,350 |
| 2023-07-18 | 2023-07-13 | 12.080 | 187,595 | +133,642 | 0.06% | 2,266,136 |
| 2023-07-14 | 2023-07-12 | 12.253 | 53,953 | -37,760 | 0.02% | 661,076 |
| 2023-07-13 | 2023-07-11 | 11.885 | 91,713 | +31,467 | 0.03% | 1,090,050 |
| 2023-07-12 | 2023-07-10 | 11.237 | 60,246 | +925 | 0.02% | 676,993 |
| 2023-07-11 | 2023-07-07 | 11.324 | 59,321 | +1,851 | 0.02% | 671,727 |
| 2023-07-10 | 2023-07-06 | 11.453 | 57,470 | +185 | 0.02% | 658,218 |
| 2023-07-07 | 2023-07-05 | 11.561 | 57,285 | -3,152,624 | 0.02% | 662,289 |
| 2023-07-06 | 2023-07-04 | 11.280 | 3,209,909 | +3,129,116 | 1.02% | 36,208,966 |
| 2023-07-05 | 2023-07-03 | 11.151 | 80,793 | +25,914 | 0.03% | 900,899 |
| 2023-07-04 | 2023-06-30 | 10.827 | 54,879 | -370 | 0.02% | 594,151 |
| 2023-07-03 | 2023-06-29 | 11.475 | 55,249 | -9,070 | 0.02% | 633,967 |
| 2023-06-30 | 2023-06-28 | 11.520 | 64,319 | -16,439 | 0.02% | 740,925 |
| 2023-06-29 | 2023-06-27 | 11.430 | 80,758 | -30,699 | 0.03% | 923,055 |
| 2023-06-28 | 2023-06-26 | 11.105 | 111,457 | +33,911 | 0.04% | 1,237,722 |
| 2023-06-27 | 2023-06-23 | 11.127 | 77,546 | +12,810 | 0.03% | 862,881 |
| 2023-06-26 | 2023-06-21 | 11.721 | 64,736 | +40,158 | 0.02% | 758,786 |
| 2023-06-23 | 2023-06-20 | 11.833 | 24,578 | +9,816 | 0.01% | 290,839 |
| 2023-06-21 | 2023-06-19 | 12.057 | 14,762 | -14,992 | 0.00% | 177,992 |
| 2023-06-20 | 2023-06-16 | 12.013 | 29,754 | +14,992 | 0.01% | 357,423 |
| 2023-06-19 | 2023-06-15 | 11.744 | 14,762 | -12,494 | 0.00% | 173,360 |
| 2023-06-16 | 2023-06-14 | 11.407 | 27,256 | -37,787 | 0.01% | 310,922 |
| 2023-06-15 | 2023-06-13 | 11.654 | 65,043 | -16,965 | 0.02% | 758,012 |
| 2023-06-14 | 2023-06-12 | 11.632 | 82,008 | +71,035 | 0.03% | 953,884 |
| 2023-06-13 | 2023-06-09 | 11.878 | 10,973 | +7,496 | 0.00% | 130,339 |
| 2023-06-08 | 2023-06-06 | 11.587 | 3,477 | -1,606 | 0.00% | 40,287 |
| 2023-06-07 | 2023-06-05 | 11.878 | 5,083 | -31,412 | 0.00% | 60,377 |
| 2023-06-06 | 2023-06-02 | 11.856 | 36,495 | -29,271 | 0.01% | 432,674 |
| 2023-06-05 | 2023-06-01 | 11.587 | 65,766 | -27,129 | 0.02% | 762,016 |
| 2023-06-02 | 2023-05-31 | 11.564 | 92,895 | +89,418 | 0.03% | 1,074,271 |
| 2023-06-01 | 2023-05-30 | 11.699 | 3,477 | -77,322 | 0.00% | 40,677 |
| 2023-05-31 | 2023-05-29 | 11.744 | 80,799 | +29,092 | 0.03% | 948,876 |
| 2023-05-30 | 2023-05-25 | 11.945 | 51,707 | +51,045 | 0.02% | 617,659 |
| 2023-05-29 | 2023-05-24 | 12.057 | 662 | -45,066 | 0.00% | 7,982 |
| 2023-05-25 | 2023-05-23 | 12.237 | 45,728 | -6,604 | 0.02% | 559,560 |
| 2023-05-24 | 2023-05-22 | 12.483 | 52,332 | +13,029 | 0.02% | 653,273 |
| 2023-05-23 | 2023-05-19 | 12.438 | 39,303 | +6,693 | 0.01% | 488,867 |
| 2023-05-22 | 2023-05-18 | 12.685 | 32,610 | +31,412 | 0.01% | 413,656 |
| 2023-05-19 | 2023-05-17 | 12.550 | 1,198 | -14,635 | 0.00% | 15,035 |
| 2023-05-18 | 2023-05-16 | 12.685 | 15,833 | +15,171 | 0.01% | 200,841 |
| 2023-05-17 | 2023-05-15 | 12.147 | 662 | -40,872 | 0.00% | 8,041 |
| 2023-05-16 | 2023-05-12 | 12.371 | 41,534 | +40,872 | 0.01% | 513,825 |
| 2023-05-15 | 2023-05-11 | 12.483 | 662 | -52,295 | 0.00% | 8,264 |
| 2023-05-12 | 2023-05-10 | 12.663 | 52,957 | +52,295 | 0.02% | 670,570 |
| 2023-05-11 | 2023-05-09 | 12.573 | 662 | -90,132 | 0.00% | 8,323 |
| 2023-05-10 | 2023-05-08 | 12.819 | 90,794 | +4,462 | 0.03% | 1,163,926 |
| 2023-05-09 | 2023-05-05 | 12.595 | 86,332 | -4,462 | 0.03% | 1,087,377 |
| 2023-05-08 | 2023-05-04 | 12.864 | 90,794 | -357 | 0.03% | 1,167,995 |
| 2023-05-05 | 2023-05-03 | 12.237 | 91,151 | +6,604 | 0.03% | 1,115,388 |
| 2023-05-04 | 2023-05-02 | 12.797 | 84,547 | +83,885 | 0.03% | 1,081,948 |
| 2023-04-27 | 2023-04-25 | 12.237 | 662 | -27,486 | 0.00% | 8,101 |
| 2023-04-26 | 2023-04-24 | 12.797 | 28,148 | +27,486 | 0.01% | 360,210 |
| 2023-04-24 | 2023-04-20 | 13.066 | 662 | -32,483 | 0.00% | 8,650 |
| 2023-04-21 | 2023-04-19 | 13.200 | 33,145 | +32,483 | 0.01% | 437,527 |
| 2023-04-19 | 2023-04-17 | 13.469 | 662 | -4,284 | 0.00% | 8,917 |
| 2023-04-18 | 2023-04-14 | 13.223 | 4,946 | +4,284 | 0.00% | 65,400 |
| 2023-04-17 | 2023-04-13 | 12.954 | 662 | -1,606 | 0.00% | 8,575 |
| 2023-04-14 | 2023-04-12 | 13.312 | 2,268 | +1,606 | 0.00% | 30,193 |
| 2023-04-11 | 2023-04-04 | 13.783 | 662 | -86,963 | 0.00% | 9,124 |
| 2023-04-06 | 2023-04-03 | 14.007 | 87,625 | +59,790 | 0.03% | 1,227,383 |
| 2023-04-04 | 2023-03-31 | 14.209 | 27,835 | +13,208 | 0.01% | 395,505 |
| 2023-04-03 | 2023-03-30 | 14.366 | 14,627 | -1,071 | 0.00% | 210,129 |
| 2023-03-31 | 2023-03-29 | 14.299 | 15,698 | -893 | 0.01% | 224,459 |
| 2023-03-30 | 2023-03-28 | 14.635 | 16,591 | -13,029 | 0.01% | 242,805 |
| 2023-03-29 | 2023-03-27 | 14.366 | 29,620 | -3,391 | 0.01% | 425,515 |
| 2023-03-28 | 2023-03-24 | 14.276 | 33,011 | +32,349 | 0.01% | 471,270 |
| 2023-03-27 | 2023-03-23 | 14.343 | 662 | -21,087 | 0.00% | 9,495 |
| 2023-03-24 | 2023-03-22 | 14.500 | 21,749 | -14,636 | 0.01% | 315,367 |
| 2023-03-23 | 2023-03-21 | 14.680 | 36,385 | -33,911 | 0.01% | 534,116 |
| 2023-03-22 | 2023-03-20 | 14.455 | 70,296 | +69,634 | 0.02% | 1,016,161 |
| 2023-03-15 | 2023-03-13 | 15.128 | 662 | -8,567 | 0.00% | 10,015 |
| 2023-03-14 | 2023-03-10 | 14.769 | 9,229 | -28,021 | 0.00% | 136,305 |
| 2023-03-13 | 2023-03-09 | 15.217 | 37,250 | +3,391 | 0.01% | 566,850 |
| 2023-03-10 | 2023-03-08 | 15.419 | 33,859 | +23,024 | 0.01% | 522,077 |
| 2023-03-09 | 2023-03-07 | 15.554 | 10,835 | +10,173 | 0.00% | 168,523 |
| 2023-03-07 | 2023-03-03 | 14.971 | 662 | -67,465 | 0.00% | 9,911 |
| 2023-03-06 | 2023-03-02 | 15.285 | 68,127 | +8,210 | 0.02% | 1,041,299 |
| 2023-03-03 | 2023-03-01 | 14.433 | 59,917 | +59,255 | 0.02% | 864,785 |
| 2023-03-02 | 2023-02-28 | 14.074 | 662 | -3,927 | 0.00% | 9,317 |
| 2023-03-01 | 2023-02-27 | 14.635 | 4,589 | +3,927 | 0.00% | 67,159 |
| 2023-02-23 | 2023-02-21 | 14.612 | 662 | -59,799 | 0.00% | 9,673 |
| 2023-02-22 | 2023-02-20 | 14.635 | 60,461 | +46,405 | 0.02% | 884,831 |
| 2023-02-21 | 2023-02-17 | 14.612 | 14,056 | -58,790 | 0.00% | 205,391 |
| 2023-02-20 | 2023-02-16 | 14.545 | 72,846 | +7,139 | 0.02% | 1,059,552 |
| 2023-02-17 | 2023-02-15 | 14.433 | 65,707 | -3,391 | 0.02% | 948,352 |
| 2023-02-16 | 2023-02-14 | 14.881 | 69,098 | +54,436 | 0.02% | 1,028,266 |
| 2023-02-15 | 2023-02-13 | 14.545 | 14,662 | -27,129 | 0.00% | 213,260 |
| 2023-02-14 | 2023-02-10 | 14.523 | 41,791 | +25,423 | 0.01% | 606,918 |
| 2023-02-13 | 2023-02-09 | 15.016 | 16,368 | +15,706 | 0.01% | 245,778 |
| 2023-02-09 | 2023-02-07 | 14.792 | 662 | -10,709 | 0.00% | 9,792 |
| 2023-02-08 | 2023-02-06 | 14.792 | 11,371 | -3,748 | 0.00% | 168,196 |
| 2023-02-07 | 2023-02-03 | 15.173 | 15,119 | -1,785 | 0.00% | 229,395 |
| 2023-02-06 | 2023-02-02 | 15.330 | 16,904 | -71,357 | 0.01% | 259,130 |
| 2023-02-03 | 2023-02-01 | 15.128 | 88,261 | +22,756 | 0.03% | 1,335,195 |
| 2023-02-02 | 2023-01-31 | 15.643 | 65,505 | -52,116 | 0.02% | 1,024,712 |
| 2023-02-01 | 2023-01-30 | 15.800 | 117,621 | -371,594 | 0.04% | 1,858,429 |
| 2023-01-31 | 2023-01-27 | 16.809 | 489,215 | +398,902 | 0.16% | 8,223,052 |
| 2023-01-30 | 2023-01-26 | 16.652 | 90,313 | +48,368 | 0.03% | 1,503,873 |
| 2023-01-27 | 2023-01-20 | 16.271 | 41,945 | -67,708 | 0.01% | 682,478 |
| 2023-01-26 | 2023-01-19 | 15.778 | 109,653 | +48,725 | 0.04% | 1,730,076 |
| 2023-01-20 | 2023-01-18 | 15.979 | 60,928 | +45,388 | 0.02% | 973,595 |
| 2023-01-19 | 2023-01-17 | 15.935 | 15,540 | +2,855 | 0.01% | 247,624 |
| 2023-01-18 | 2023-01-16 | 16.809 | 12,685 | +9,460 | 0.00% | 213,218 |
| 2023-01-17 | 2023-01-13 | 16.943 | 3,225 | +3,213 | 0.00% | 54,642 |
| 2023-01-13 | 2023-01-11 | 16.562 | 12 | -536 | 0.00% | 199 |
| 2023-01-12 | 2023-01-10 | 15.778 | 548 | -64,074 | 0.00% | 8,646 |
| 2023-01-11 | 2023-01-09 | 16.204 | 64,622 | -3,748 | 0.02% | 1,047,106 |
| 2023-01-10 | 2023-01-06 | 15.845 | 68,370 | -2,859,022 | 0.02% | 1,083,321 |
| 2023-01-09 | 2023-01-05 | 15.845 | 2,927,392 | +2,653,057 | 0.96% | 46,384,439 |
| 2023-01-06 | 2023-01-04 | 15.598 | 274,335 | +40,158 | 0.09% | 4,279,199 |
| 2023-01-05 | 2023-01-03 | 15.598 | 234,177 | -32,841 | 0.08% | 3,652,797 |
| 2023-01-04 | 2022-12-30 | 14.881 | 267,018 | +41,943 | 0.09% | 3,973,568 |
| 2023-01-03 | 2022-12-29 | 14.702 | 225,075 | -87,633 | 0.07% | 3,309,048 |
| 2022-12-30 | 2022-12-28 | 14.747 | 312,708 | +312,696 | 0.10% | 4,611,444 |
| 2022-12-28 | 2022-12-22 | 13.469 | 12 | -5,176 | 0.00% | 162 |
| 2022-12-23 | 2022-12-21 | 13.671 | 5,188 | +5,176 | 0.00% | 70,925 |
| 2022-12-22 | 2022-12-20 | 13.873 | 12 | -893 | 0.00% | 166 |
| 2022-12-21 | 2022-12-19 | 13.828 | 905 | -43,370 | 0.00% | 12,514 |
| 2022-12-20 | 2022-12-16 | 14.097 | 44,275 | +44,263 | 0.01% | 624,139 |
| 2022-12-19 | 2022-12-15 | 14.254 | 12 | -48,547 | 0.00% | 171 |
| 2022-12-16 | 2022-12-14 | 14.388 | 48,559 | +48,547 | 0.02% | 698,678 |
| 2022-12-15 | 2022-12-13 | 14.276 | 12 | -4,641 | 0.00% | 171 |
| 2022-12-14 | 2022-12-12 | 14.074 | 4,653 | -61,575 | 0.00% | 65,488 |
| 2022-12-13 | 2022-12-09 | 14.657 | 66,228 | -51,224 | 0.02% | 970,714 |
| 2022-12-12 | 2022-12-08 | 14.478 | 117,452 | +46,405 | 0.04% | 1,700,454 |
| 2022-12-09 | 2022-12-07 | 14.366 | 71,047 | -140,107 | 0.02% | 1,020,648 |
| 2022-12-08 | 2022-12-06 | 14.680 | 211,154 | -68,536 | 0.07% | 3,099,650 |
| 2022-12-07 | 2022-12-05 | 14.433 | 279,690 | -56,221 | 0.09% | 4,036,778 |
| 2022-12-06 | 2022-12-02 | 14.657 | 335,911 | +49,082 | 0.11% | 4,923,500 |
| 2022-12-05 | 2022-12-01 | 15.083 | 286,829 | +14,992 | 0.09% | 4,326,235 |
| 2022-12-02 | 2022-11-30 | 15.643 | 271,837 | -2,172,415 | 0.09% | 4,252,419 |
| 2022-12-01 | 2022-11-29 | 16.136 | 2,444,252 | +2,366,457 | 0.81% | 39,441,233 |
| 2022-11-30 | 2022-11-28 | 16.024 | 77,795 | +11,245 | 0.03% | 1,246,608 |
| 2022-11-29 | 2022-11-25 | 16.024 | 66,550 | +535 | 0.02% | 1,066,415 |
| 2022-11-28 | 2022-11-24 | 16.360 | 66,015 | +61,218 | 0.02% | 1,080,034 |
| 2022-11-25 | 2022-11-23 | 16.204 | 4,797 | -9,281 | 0.00% | 77,728 |
| 2022-11-24 | 2022-11-22 | 15.442 | 14,078 | +8,533 | 0.00% | 217,386 |
| 2022-11-23 | 2022-11-21 | 16.226 | 5,545 | +5,265 | 0.00% | 89,973 |
| 2022-11-22 | 2022-11-18 | 15.038 | 280 | +178 | 0.00% | 4,211 |
| 2022-11-18 | 2022-11-16 | 14.792 | 102 | -77,103 | 0.00% | 1,509 |
| 2022-11-17 | 2022-11-15 | 14.635 | 77,205 | +72,820 | 0.03% | 1,129,876 |
| 2022-11-16 | 2022-11-14 | 14.097 | 4,385 | +1,249 | 0.00% | 61,815 |
| 2022-11-15 | 2022-11-11 | 14.276 | 3,136 | -8,210 | 0.00% | 44,770 |
| 2022-11-14 | 2022-11-10 | 14.568 | 11,346 | -31,055 | 0.00% | 165,283 |
| 2022-11-11 | 2022-11-09 | 14.366 | 42,401 | -26,237 | 0.01% | 609,125 |
| 2022-11-10 | 2022-11-08 | 14.343 | 68,638 | +11,423 | 0.02% | 984,502 |
| 2022-11-09 | 2022-11-07 | 15.217 | 57,215 | +57,113 | 0.02% | 870,666 |
| 2022-11-08 | 2022-11-04 | 14.904 | 102 | -72,819 | 0.00% | 1,520 |
| 2022-11-07 | 2022-11-03 | 13.335 | 72,921 | +11,601 | 0.02% | 972,392 |
| 2022-11-04 | 2022-11-02 | 13.380 | 61,320 | +11,066 | 0.02% | 820,443 |
| 2022-11-03 | 2022-11-01 | 13.604 | 50,254 | +50,152 | 0.02% | 683,646 |
| 2022-11-02 | 2022-10-31 | 13.268 | 102 | -6,782 | 0.00% | 1,353 |
| 2022-11-01 | 2022-10-28 | 12.125 | 6,884 | -55,061 | 0.00% | 83,466 |
| 2022-10-31 | 2022-10-27 | 12.730 | 61,945 | +179 | 0.02% | 788,545 |
| 2022-10-21 | 2022-10-19 | 12.976 | 61,766 | -178,480 | 0.02% | 801,494 |
| 2022-10-20 | 2022-10-18 | 13.559 | 240,246 | -3,932 | 0.08% | 3,257,493 |
| 2022-10-19 | 2022-10-17 | 11.945 | 244,178 | -6,598 | 0.08% | 2,916,794 |
| 2022-10-17 | 2022-10-13 | 12.237 | 250,776 | -46,226 | 0.08% | 3,068,673 |
| 2022-10-14 | 2022-10-12 | 12.102 | 297,002 | +56,756 | 0.10% | 3,594,390 |
| 2022-10-12 | 2022-10-10 | 11.475 | 240,246 | -8,364 | 0.08% | 2,756,755 |
| 2022-10-06 | 2022-10-03 | 11.788 | 248,610 | -97,985 | 0.08% | 2,930,734 |
| 2022-10-05 | 2022-09-30 | 11.990 | 346,595 | +32,304 | 0.11% | 4,155,737 |
| 2022-10-03 | 2022-09-29 | 12.304 | 314,291 | +65,681 | 0.10% | 3,867,019 |
| 2022-09-29 | 2022-09-27 | 13.200 | 248,610 | +8,364 | 0.08% | 3,281,753 |
| 2022-09-28 | 2022-09-26 | 13.312 | 240,246 | -70,856 | 0.08% | 3,198,266 |
| 2022-09-27 | 2022-09-23 | 13.088 | 311,102 | +14,814 | 0.10% | 4,071,811 |
| 2022-09-26 | 2022-09-22 | 13.850 | 296,288 | +15,349 | 0.10% | 4,103,690 |
| 2022-09-23 | 2022-09-21 | 13.873 | 280,939 | +11,066 | 0.09% | 3,897,397 |
| 2022-09-22 | 2022-09-20 | 13.761 | 269,873 | -19,098 | 0.09% | 3,713,640 |
| 2022-09-21 | 2022-09-19 | 13.783 | 288,971 | -17,312 | 0.10% | 3,982,918 |
| 2022-09-20 | 2022-09-16 | 13.783 | 306,283 | +56,935 | 0.10% | 4,221,531 |
| 2022-09-19 | 2022-09-15 | 13.962 | 249,348 | -1,963 | 0.08% | 3,481,496 |
| 2022-09-16 | 2022-09-14 | 14.702 | 251,311 | +11,065 | 0.08% | 3,694,769 |
| 2022-09-14 | 2022-09-09 | 15.173 | 240,246 | +173,661 | 0.08% | 3,645,162 |
| 2022-09-13 | 2022-09-08 | 14.568 | 66,585 | +4,819 | 0.02% | 969,978 |
| 2022-09-09 | 2022-09-07 | 13.962 | 61,766 | -133 | 0.02% | 862,402 |
| 2022-09-08 | 2022-09-06 | 13.716 | 61,899 | +133 | 0.02% | 848,999 |
| 2022-09-05 | 2022-09-01 | 12.237 | 61,766 | -83,886 | 0.02% | 755,813 |
| 2022-08-31 | 2022-08-29 | 12.326 | 145,652 | -2,498 | 0.05% | 1,795,358 |
| 2022-08-30 | 2022-08-26 | 12.259 | 148,150 | -35,518 | 0.05% | 1,816,189 |
| 2022-08-29 | 2022-08-25 | 11.609 | 183,668 | -52,294 | 0.06% | 2,132,236 |
| 2022-08-26 | 2022-08-24 | 11.094 | 235,962 | +26,236 | 0.08% | 2,617,696 |
| 2022-08-25 | 2022-08-23 | 11.542 | 209,726 | -25,165 | 0.07% | 2,420,647 |
| 2022-08-24 | 2022-08-22 | 11.363 | 234,891 | -37,838 | 0.08% | 2,668,986 |
| 2022-08-23 | 2022-08-19 | 11.161 | 272,729 | -6,247 | 0.09% | 3,043,916 |
| 2022-08-22 | 2022-08-18 | 11.094 | 278,976 | -1,428 | 0.09% | 3,094,882 |
| 2022-08-19 | 2022-08-17 | 11.071 | 280,404 | -12,672 | 0.09% | 3,104,439 |
| 2022-08-18 | 2022-08-16 | 10.690 | 293,076 | +9,638 | 0.10% | 3,133,074 |
| 2022-08-16 | 2022-08-12 | 10.354 | 283,438 | +41,363 | 0.09% | 2,934,756 |
| 2022-08-12 | 2022-08-10 | 10.421 | 242,075 | -51,581 | 0.08% | 2,522,754 |
| 2022-08-11 | 2022-08-09 | 10.589 | 293,656 | +28,736 | 0.10% | 3,109,659 |
| 2022-08-10 | 2022-08-08 | 10.489 | 264,920 | +27,664 | 0.09% | 2,778,642 |
| 2022-08-02 | 2022-07-29 | 11.094 | 237,256 | -20,347 | 0.08% | 2,632,052 |
| 2022-07-29 | 2022-07-27 | 10.914 | 257,603 | -892 | 0.08% | 2,811,589 |
| 2022-07-28 | 2022-07-26 | 10.926 | 258,495 | +892 | 0.09% | 2,824,222 |
| 2022-07-27 | 2022-07-25 | 10.970 | 257,603 | -84,510 | 0.08% | 2,826,023 |
| 2022-07-26 | 2022-07-22 | 11.251 | 342,113 | +39,846 | 0.11% | 3,848,977 |
| 2022-07-25 | 2022-07-21 | 11.295 | 302,267 | +26,772 | 0.10% | 3,414,234 |
| 2022-07-22 | 2022-07-20 | 11.766 | 275,495 | +10,708 | 0.09% | 3,241,493 |
| 2022-07-21 | 2022-07-19 | 11.407 | 264,787 | +34,268 | 0.09% | 3,020,553 |
| 2022-07-20 | 2022-07-18 | 12.102 | 230,519 | -31,412 | 0.08% | 2,789,796 |
| 2022-07-19 | 2022-07-15 | 11.699 | 261,931 | +11,958 | 0.09% | 3,064,287 |
| 2022-07-15 | 2022-07-13 | 12.345 | 249,973 | -76,032 | 0.08% | 3,085,814 |
| 2022-07-14 | 2022-07-12 | 10.965 | 326,005 | +9,394 | 0.11% | 3,574,744 |
| 2022-07-13 | 2022-07-11 | 10.862 | 316,611 | +25,404 | 0.11% | 3,438,984 |
| 2022-07-12 | 2022-07-08 | 11.287 | 291,207 | -11,658 | 0.10% | 3,286,893 |
| 2022-07-11 | 2022-07-07 | 11.379 | 302,865 | -33,235 | 0.10% | 3,446,328 |
| 2022-07-07 | 2022-07-05 | 11.149 | 336,100 | -20,880 | 0.11% | 3,747,249 |
| 2022-07-04 | 2022-06-29 | 10.908 | 356,980 | +10,788 | 0.12% | 3,893,879 |
| 2022-06-30 | 2022-06-28 | 11.333 | 346,192 | -6,960 | 0.12% | 3,923,433 |
| 2022-06-29 | 2022-06-27 | 11.069 | 353,152 | -10,614 | 0.12% | 3,908,951 |
| 2022-06-28 | 2022-06-24 | 10.954 | 363,766 | -1,218 | 0.12% | 3,984,624 |
| 2022-06-27 | 2022-06-23 | 10.954 | 364,984 | +1,218 | 0.12% | 3,997,965 |
| 2022-06-22 | 2022-06-20 | 11.126 | 363,766 | -46,285 | 0.12% | 4,047,341 |
| 2022-06-21 | 2022-06-17 | 10.931 | 410,051 | +9,918 | 0.14% | 4,482,195 |
| 2022-06-20 | 2022-06-16 | 10.529 | 400,133 | +11,310 | 0.14% | 4,212,813 |
| 2022-06-16 | 2022-06-14 | 10.896 | 388,823 | -21,576 | 0.13% | 4,236,748 |
| 2022-06-15 | 2022-06-13 | 10.643 | 410,399 | -18,271 | 0.14% | 4,368,070 |
| 2022-06-14 | 2022-06-10 | 10.575 | 428,670 | -10,788 | 0.14% | 4,532,974 |
| 2022-06-13 | 2022-06-09 | 10.391 | 439,458 | +18,271 | 0.15% | 4,566,233 |
| 2022-06-08 | 2022-06-06 | 10.678 | 421,187 | -18,445 | 0.14% | 4,497,415 |
| 2022-06-07 | 2022-06-02 | 10.402 | 439,632 | -20,184 | 0.15% | 4,573,095 |
| 2022-06-06 | 2022-06-01 | 10.195 | 459,816 | -5,742 | 0.16% | 4,687,918 |
| 2022-06-02 | 2022-05-31 | 10.345 | 465,558 | -32,191 | 0.16% | 4,816,024 |
| 2022-06-01 | 2022-05-30 | 9.896 | 497,749 | -174 | 0.17% | 4,925,903 |
| 2022-05-31 | 2022-05-27 | 9.804 | 497,923 | +8,004 | 0.17% | 4,881,840 |
| 2022-05-30 | 2022-05-26 | 9.793 | 489,919 | +1,218 | 0.17% | 4,797,734 |
| 2022-05-27 | 2022-05-25 | 9.448 | 488,701 | -87,175 | 0.17% | 4,617,292 |
| 2022-05-26 | 2022-05-24 | 9.586 | 575,876 | +40,890 | 0.19% | 5,520,359 |
| 2022-05-25 | 2022-05-23 | 10.011 | 534,986 | -2,262 | 0.18% | 5,355,905 |
| 2022-05-24 | 2022-05-20 | 10.000 | 537,248 | -1,740 | 0.18% | 5,372,376 |
| 2022-05-23 | 2022-05-19 | 9.908 | 538,988 | +14,617 | 0.18% | 5,340,214 |
| 2022-05-20 | 2022-05-18 | 9.609 | 524,371 | +18,618 | 0.18% | 5,038,686 |
| 2022-05-19 | 2022-05-17 | 9.747 | 505,753 | -35,149 | 0.17% | 4,929,543 |
| 2022-05-17 | 2022-05-13 | 9.471 | 540,902 | -21,576 | 0.18% | 5,122,926 |
| 2022-05-16 | 2022-05-12 | 9.115 | 562,478 | +1,914 | 0.19% | 5,126,855 |
| 2022-05-13 | 2022-05-11 | 9.414 | 560,564 | +24,534 | 0.19% | 5,276,931 |
| 2022-05-12 | 2022-05-10 | 9.287 | 536,030 | +30,973 | 0.18% | 4,978,205 |
| 2022-05-11 | 2022-05-06 | 9.425 | 505,057 | +16,804 | 0.17% | 4,760,215 |
| 2022-05-10 | 2022-05-05 | 9.896 | 488,253 | -2,089 | 0.17% | 4,831,927 |
| 2022-05-06 | 2022-05-04 | 10.299 | 490,342 | -13,050 | 0.17% | 5,049,861 |
| 2022-05-05 | 2022-05-03 | 10.034 | 503,392 | -59,161 | 0.17% | 5,051,180 |
| 2022-05-04 | 2022-04-29 | 9.850 | 562,553 | -97,964 | 0.19% | 5,541,363 |
| 2022-05-03 | 2022-04-28 | 9.437 | 660,517 | +19,663 | 0.22% | 6,233,034 |
| 2022-04-29 | 2022-04-27 | 9.253 | 640,854 | +44,022 | 0.22% | 5,929,626 |
| 2022-04-28 | 2022-04-26 | 8.712 | 596,832 | +23,317 | 0.20% | 5,199,884 |
| 2022-04-27 | 2022-04-25 | 8.598 | 573,515 | +2,610 | 0.19% | 4,930,815 |
| 2022-04-20 | 2022-04-14 | 9.425 | 570,905 | +23,664 | 0.19% | 5,380,839 |
| 2022-04-19 | 2022-04-13 | 9.011 | 547,241 | -90,829 | 0.19% | 4,931,363 |
| 2022-04-14 | 2022-04-12 | 8.908 | 638,070 | -26,275 | 0.22% | 5,683,846 |
| 2022-04-13 | 2022-04-11 | 8.402 | 664,345 | +18,618 | 0.22% | 5,581,917 |
| 2022-04-12 | 2022-04-08 | 8.839 | 645,727 | -37,932 | 0.22% | 5,707,522 |
| 2022-04-11 | 2022-04-07 | 8.552 | 683,659 | +104,402 | 0.23% | 5,846,350 |
| 2022-04-08 | 2022-04-06 | 8.942 | 579,257 | +102,140 | 0.20% | 5,179,922 |
| 2022-04-07 | 2022-04-04 | 9.839 | 477,117 | -3,313 | 0.16% | 4,694,301 |
| 2022-04-06 | 2022-04-01 | 10.126 | 480,430 | +16,711 | 0.16% | 4,864,950 |
| 2022-04-04 | 2022-03-31 | 10.080 | 463,719 | +14,616 | 0.16% | 4,674,410 |
| 2022-03-31 | 2022-03-29 | 9.678 | 449,103 | -11,484 | 0.15% | 4,346,407 |
| 2022-03-30 | 2022-03-28 | 9.655 | 460,587 | -1,218 | 0.16% | 4,446,960 |
| 2022-03-29 | 2022-03-25 | 9.689 | 461,805 | -12,006 | 0.16% | 4,474,644 |
| 2022-03-28 | 2022-03-24 | 10.172 | 473,811 | +52,897 | 0.16% | 4,819,708 |
| 2022-03-25 | 2022-03-23 | 10.264 | 420,914 | -45,415 | 0.14% | 4,320,332 |
| 2022-03-24 | 2022-03-22 | 10.000 | 466,329 | +49,591 | 0.16% | 4,663,199 |
| 2022-03-23 | 2022-03-21 | 9.770 | 416,738 | -11,484 | 0.14% | 4,071,499 |
| 2022-03-22 | 2022-03-18 | 9.793 | 428,222 | +244,694 | 0.14% | 4,193,541 |
| 2022-03-21 | 2022-03-17 | 9.919 | 183,528 | +183,354 | 0.06% | 1,820,478 |
| 2022-03-18 | 2022-03-16 | 9.333 | 174 | -26,449 | 0.00% | 1,624 |
| 2022-03-17 | 2022-03-15 | 8.598 | 26,623 | -18,966 | 0.01% | 228,892 |
| 2022-03-16 | 2022-03-14 | 9.241 | 45,589 | +21,577 | 0.02% | 421,297 |
| 2022-03-15 | 2022-03-11 | 10.115 | 24,012 | +2,107 | 0.01% | 242,875 |
| 2022-03-14 | 2022-03-10 | 10.299 | 21,905 | -323,144 | 0.01% | 225,592 |
| 2022-03-10 | 2022-03-08 | 9.850 | 345,049 | +11,485 | 0.12% | 3,398,865 |
| 2022-03-09 | 2022-03-07 | 10.425 | 333,564 | +11,310 | 0.11% | 3,477,433 |
| 2022-03-08 | 2022-03-04 | 10.839 | 322,254 | +25,056 | 0.11% | 3,492,869 |
| 2022-03-07 | 2022-03-03 | 11.299 | 297,198 | -23,838 | 0.10% | 3,357,931 |
| 2022-03-02 | 2022-02-28 | 11.253 | 321,036 | +10,179 | 0.11% | 3,612,507 |
| 2022-03-01 | 2022-02-25 | 11.437 | 310,857 | -23,752 | 0.11% | 3,555,135 |
| 2022-02-28 | 2022-02-24 | 11.149 | 334,609 | -6,438 | 0.11% | 3,730,626 |
| 2022-02-25 | 2022-02-23 | 11.402 | 341,047 | -54,289 | 0.12% | 3,888,644 |
| 2022-02-24 | 2022-02-22 | 10.735 | 395,336 | +12,007 | 0.13% | 4,244,099 |
| 2022-02-23 | 2022-02-21 | 11.103 | 383,329 | +49,591 | 0.13% | 4,256,191 |
| 2022-02-22 | 2022-02-18 | 11.322 | 333,738 | -92,222 | 0.11% | 3,778,455 |
| 2022-02-21 | 2022-02-17 | 11.816 | 425,960 | -105,968 | 0.14% | 5,033,085 |
| 2022-02-18 | 2022-02-16 | 11.747 | 531,928 | -120,411 | 0.18% | 6,248,504 |
| 2022-02-17 | 2022-02-15 | 11.977 | 652,339 | +216,350 | 0.22% | 7,812,920 |
| 2022-02-16 | 2022-02-14 | 12.345 | 435,989 | -192,908 | 0.15% | 5,382,104 |
| 2022-02-15 | 2022-02-11 | 12.758 | 628,897 | -13,746 | 0.21% | 8,023,702 |
| 2022-02-14 | 2022-02-10 | 12.919 | 642,643 | +46,981 | 0.22% | 8,302,491 |
| 2022-02-11 | 2022-02-09 | 12.873 | 595,662 | +59,683 | 0.20% | 7,668,143 |
| 2022-02-10 | 2022-02-08 | 12.965 | 535,979 | +97,838 | 0.18% | 6,949,110 |
| 2022-02-09 | 2022-02-07 | 12.942 | 438,141 | +18,097 | 0.15% | 5,670,542 |
| 2022-02-08 | 2022-02-04 | 12.483 | 420,044 | -1,566 | 0.14% | 5,243,206 |
| 2022-02-04 | 2022-01-27 | 12.115 | 421,610 | +22,446 | 0.14% | 5,107,682 |
| 2022-01-28 | 2022-01-26 | 12.551 | 399,164 | -15,138 | 0.13% | 5,010,099 |
| 2022-01-27 | 2022-01-25 | 12.345 | 414,302 | -24,061 | 0.14% | 5,114,387 |
| 2022-01-26 | 2022-01-24 | 12.528 | 438,363 | +9,396 | 0.15% | 5,492,027 |
| 2022-01-25 | 2022-01-21 | 12.919 | 428,967 | +15,709 | 0.15% | 5,541,949 |
| 2022-01-24 | 2022-01-20 | 12.988 | 413,258 | -19,140 | 0.14% | 5,367,500 |
| 2022-01-21 | 2022-01-19 | 13.103 | 432,398 | +61,771 | 0.15% | 5,665,795 |
| 2022-01-20 | 2022-01-18 | 13.287 | 370,627 | -11,484 | 0.13% | 4,924,557 |
| 2022-01-19 | 2022-01-17 | 13.011 | 382,111 | -109,623 | 0.13% | 4,971,738 |
| 2022-01-18 | 2022-01-14 | 12.988 | 491,734 | +9,223 | 0.17% | 6,386,766 |
| 2022-01-17 | 2022-01-13 | 12.988 | 482,511 | -71,690 | 0.16% | 6,266,975 |
| 2022-01-12 | 2022-01-10 | 14.115 | 554,201 | -66,121 | 0.19% | 7,822,363 |
| 2022-01-11 | 2022-01-07 | 14.368 | 620,322 | +58,639 | 0.21% | 8,912,499 |
| 2022-01-10 | 2022-01-06 | 14.712 | 561,683 | -2,958 | 0.19% | 8,263,681 |
| 2022-01-07 | 2022-01-05 | 14.023 | 564,641 | +16,356 | 0.19% | 7,917,800 |
| 2022-01-06 | 2022-01-04 | 14.804 | 548,285 | +99,356 | 0.19% | 8,116,981 |
| 2022-01-05 | 2022-01-03 | 16.000 | 448,929 | +1,566 | 0.15% | 7,182,724 |
| 2022-01-04 | 2021-12-31 | 15.080 | 447,363 | -10,440 | 0.15% | 6,746,309 |
| 2022-01-03 | 2021-12-29 | 14.482 | 457,803 | +174 | 0.15% | 6,630,122 |
| 2021-12-30 | 2021-12-28 | 14.735 | 457,629 | +19,140 | 0.15% | 6,743,322 |
| 2021-12-29 | 2021-12-24 | 15.218 | 438,489 | -28,536 | 0.15% | 6,672,967 |
| 2021-12-28 | 2021-12-22 | 14.207 | 467,025 | -209,674 | 0.16% | 6,634,847 |
| 2021-12-23 | 2021-12-21 | 14.574 | 676,699 | +217,852 | 0.23% | 9,862,502 |
| 2021-12-22 | 2021-12-20 | 14.689 | 458,847 | +25,927 | 0.16% | 6,740,173 |
| 2021-12-21 | 2021-12-17 | 15.931 | 432,920 | +4,872 | 0.15% | 6,896,729 |
| 2021-12-20 | 2021-12-16 | 16.666 | 428,048 | +222,550 | 0.14% | 7,133,995 |
| 2021-12-17 | 2021-12-15 | 15.287 | 205,498 | -9,918 | 0.07% | 3,141,460 |
| 2021-12-15 | 2021-12-13 | 15.356 | 215,416 | -12,528 | 0.07% | 3,307,933 |
| 2021-12-14 | 2021-12-10 | 14.850 | 227,944 | +17,922 | 0.08% | 3,385,034 |
| 2021-12-13 | 2021-12-09 | 15.885 | 210,022 | -19,140 | 0.07% | 3,336,147 |
| 2021-12-10 | 2021-12-08 | 15.333 | 229,162 | -11,485 | 0.08% | 3,513,749 |
| 2021-12-09 | 2021-12-07 | 15.517 | 240,647 | +25,927 | 0.08% | 3,734,105 |
| 2021-12-07 | 2021-12-03 | 15.563 | 214,720 | -32,887 | 0.07% | 3,341,669 |
| 2021-12-01 | 2021-11-29 | 14.459 | 247,607 | -21,924 | 0.08% | 3,580,271 |
| 2021-11-30 | 2021-11-26 | 13.425 | 269,531 | +5,742 | 0.09% | 3,618,461 |
| 2021-11-29 | 2021-11-25 | 13.839 | 263,789 | -8,352 | 0.09% | 3,650,526 |
| 2021-11-25 | 2021-11-23 | 13.586 | 272,141 | -11,311 | 0.09% | 3,697,292 |
| 2021-11-24 | 2021-11-22 | 13.425 | 283,452 | -8,526 | 0.10% | 3,805,351 |
| 2021-11-23 | 2021-11-19 | 13.379 | 291,978 | -22,968 | 0.10% | 3,906,388 |
| 2021-11-22 | 2021-11-18 | 12.735 | 314,946 | -4,350 | 0.11% | 4,010,958 |
| 2021-11-19 | 2021-11-17 | 12.483 | 319,296 | -15,661 | 0.11% | 3,985,617 |
| 2021-11-18 | 2021-11-16 | 12.827 | 334,957 | +6,961 | 0.11% | 4,296,606 |
| 2021-11-17 | 2021-11-15 | 13.609 | 327,996 | +76,039 | 0.11% | 4,463,675 |
| 2021-11-16 | 2021-11-12 | 14.459 | 251,957 | +31,843 | 0.09% | 3,643,170 |
| 2021-11-15 | 2021-11-11 | 14.253 | 220,114 | -6,438 | 0.07% | 3,137,196 |
| 2021-11-12 | 2021-11-10 | 13.931 | 226,552 | +68,035 | 0.08% | 3,156,042 |
| 2021-11-11 | 2021-11-09 | 14.414 | 158,517 | -18,792 | 0.05% | 2,284,787 |
| 2021-11-10 | 2021-11-08 | 14.069 | 177,309 | -28,885 | 0.06% | 2,494,506 |
| 2021-11-09 | 2021-11-05 | 14.437 | 206,194 | +56,899 | 0.07% | 2,976,720 |
| 2021-11-08 | 2021-11-04 | 15.057 | 149,295 | -18,270 | 0.05% | 2,247,961 |
| 2021-11-05 | 2021-11-03 | 13.862 | 167,565 | -47,503 | 0.06% | 2,322,752 |
| 2021-11-04 | 2021-11-02 | 13.103 | 215,068 | +9,048 | 0.07% | 2,818,078 |
| 2021-11-03 | 2021-11-01 | 13.494 | 206,020 | +43,675 | 0.07% | 2,780,032 |
| 2021-11-02 | 2021-10-29 | 14.299 | 162,345 | -46,981 | 0.05% | 2,321,302 |
| 2021-11-01 | 2021-10-28 | 14.230 | 209,326 | +60,901 | 0.07% | 2,978,627 |
| 2021-10-29 | 2021-10-27 | 14.138 | 148,425 | -8,178 | 0.05% | 2,098,382 |
| 2021-10-28 | 2021-10-26 | 13.793 | 156,603 | -16,356 | 0.05% | 2,159,999 |
| 2021-10-27 | 2021-10-25 | 13.586 | 172,959 | -125,283 | 0.06% | 2,349,811 |
| 2021-10-26 | 2021-10-22 | 12.276 | 298,242 | +93,614 | 0.10% | 3,661,107 |
| 2021-10-25 | 2021-10-21 | 12.873 | 204,628 | +18,270 | 0.07% | 2,634,240 |
| 2021-10-22 | 2021-10-20 | 12.919 | 186,358 | +6,090 | 0.06% | 2,407,613 |
| 2021-10-21 | 2021-10-19 | 12.988 | 180,268 | -12,006 | 0.06% | 2,341,366 |
| 2021-10-20 | 2021-10-18 | 12.345 | 192,274 | -77,083 | 0.07% | 2,373,543 |
| 2021-10-19 | 2021-10-15 | 12.023 | 269,357 | +8,526 | 0.09% | 3,238,413 |
| 2021-10-18 | 2021-10-12 | 12.092 | 260,831 | -7,308 | 0.09% | 3,153,895 |
| 2021-10-15 | 2021-10-11 | 12.000 | 268,139 | +146,511 | 0.09% | 3,217,605 |
| 2021-10-12 | 2021-10-08 | 12.896 | 121,628 | -274,230 | 0.04% | 1,568,551 |
| 2021-10-11 | 2021-10-07 | 14.459 | 395,858 | +336,871 | 0.13% | 5,723,904 |
| 2021-10-08 | 2021-10-06 | 14.620 | 58,987 | -43,675 | 0.02% | 862,414 |
| 2021-10-07 | 2021-10-05 | 14.092 | 102,662 | +25,753 | 0.03% | 1,446,680 |
| 2021-10-06 | 2021-10-04 | 13.655 | 76,909 | -21,055 | 0.03% | 1,050,185 |
| 2021-10-05 | 2021-09-30 | 14.804 | 97,964 | -5,220 | 0.03% | 1,450,289 |
| 2021-09-30 | 2021-09-28 | 14.459 | 103,184 | -10,266 | 0.03% | 1,491,988 |
| 2021-09-29 | 2021-09-27 | 14.597 | 113,450 | -60,727 | 0.04% | 1,656,077 |
| 2021-09-28 | 2021-09-24 | 15.057 | 174,177 | +123,020 | 0.06% | 2,622,614 |
| 2021-09-27 | 2021-09-23 | 16.390 | 51,157 | -48,199 | 0.02% | 838,488 |
| 2021-09-21 | 2021-09-17 | 13.264 | 99,356 | -435,008 | 0.03% | 1,317,869 |
| 2021-09-20 | 2021-09-16 | 13.701 | 534,364 | +460,935 | 0.18% | 7,321,259 |
| 2021-09-17 | 2021-09-15 | 14.459 | 73,429 | -10,615 | 0.02% | 1,061,746 |
| 2021-09-16 | 2021-09-14 | 14.276 | 84,044 | +13,399 | 0.03% | 1,199,777 |
| 2021-09-15 | 2021-09-13 | 14.919 | 70,645 | +18,444 | 0.02% | 1,053,970 |
| 2021-09-14 | 2021-09-10 | 15.471 | 52,201 | -50,983 | 0.02% | 807,600 |
| 2021-09-13 | 2021-09-09 | 15.356 | 103,184 | +56,029 | 0.03% | 1,584,496 |
| 2021-09-10 | 2021-09-08 | 15.540 | 47,155 | -2,088 | 0.02% | 732,785 |
| 2021-09-09 | 2021-09-07 | 15.034 | 49,243 | -64,729 | 0.02% | 740,329 |
| 2021-09-08 | 2021-09-06 | 13.977 | 113,972 | +80,911 | 0.04% | 1,592,957 |
| 2021-09-06 | 2021-09-02 | 13.793 | 33,061 | -191,925 | 0.01% | 456,005 |
| 2021-09-03 | 2021-09-01 | 11.632 | 224,986 | +6,612 | 0.08% | 2,617,028 |
| 2021-09-02 | 2021-08-31 | 12.253 | 218,374 | -77,533 | 0.07% | 2,675,657 |
| 2021-09-01 | 2021-08-30 | 12.000 | 295,907 | -337,117 | 0.10% | 3,550,815 |
| 2021-08-31 | 2021-08-27 | 11.149 | 633,024 | +340,176 | 0.21% | 7,057,717 |
| 2021-08-30 | 2021-08-26 | 11.402 | 292,848 | -28,014 | 0.10% | 3,339,076 |
| 2021-08-27 | 2021-08-25 | 11.483 | 320,862 | +22,794 | 0.11% | 3,684,309 |
| 2021-08-26 | 2021-08-24 | 11.494 | 298,068 | +16,705 | 0.10% | 3,426,002 |
| 2021-08-25 | 2021-08-23 | 12.253 | 281,363 | -45,589 | 0.10% | 3,447,438 |
| 2021-08-24 | 2021-08-20 | 11.437 | 326,952 | -36,715 | 0.11% | 3,739,206 |
| 2021-08-23 | 2021-08-19 | 11.425 | 363,667 | -14,268 | 0.12% | 4,154,919 |
| 2021-08-20 | 2021-08-18 | 10.839 | 377,935 | -110,144 | 0.13% | 4,096,388 |
| 2021-08-19 | 2021-08-17 | 9.241 | 488,079 | -82,304 | 0.16% | 4,510,436 |
| 2021-08-18 | 2021-08-16 | 8.425 | 570,383 | -10,440 | 0.19% | 4,805,547 |
| 2021-08-17 | 2021-08-13 | 8.540 | 580,823 | +21,924 | 0.20% | 4,960,266 |
| 2021-08-16 | 2021-08-12 | 8.575 | 558,899 | +22,795 | 0.19% | 4,792,305 |
| 2021-08-13 | 2021-08-11 | 8.632 | 536,104 | -13,747 | 0.18% | 4,627,658 |
| 2021-08-12 | 2021-08-10 | 8.138 | 549,851 | +29,059 | 0.19% | 4,474,563 |
| 2021-08-11 | 2021-08-09 | 8.126 | 520,792 | +2,262 | 0.18% | 4,232,101 |
| 2021-08-10 | 2021-08-06 | 8.138 | 518,530 | -68,035 | 0.18% | 4,219,679 |
| 2021-08-09 | 2021-08-05 | 8.207 | 586,565 | -60,206 | 0.20% | 4,813,785 |
| 2021-08-06 | 2021-08-04 | 7.885 | 646,771 | +50,287 | 0.22% | 5,099,727 |
| 2021-08-04 | 2021-08-02 | 7.816 | 596,484 | +21,229 | 0.20% | 4,662,083 |
| 2021-08-03 | 2021-07-30 | 7.552 | 575,255 | -7,482 | 0.19% | 4,344,083 |
| 2021-08-02 | 2021-07-29 | 7.161 | 582,737 | +6,264 | 0.20% | 4,172,852 |
| 2021-07-30 | 2021-07-28 | 6.896 | 576,473 | -30,625 | 0.19% | 3,975,599 |
| 2021-07-28 | 2021-07-26 | 6.931 | 607,098 | +3,480 | 0.21% | 4,207,735 |
| 2021-07-27 | 2021-07-23 | 7.115 | 603,618 | +522 | 0.20% | 4,294,624 |
| 2021-07-26 | 2021-07-22 | 6.954 | 603,096 | +27,841 | 0.20% | 4,193,862 |
| 2021-07-15 | 2021-07-13 | 7.307 | 575,255 | -130,509 | 0.19% | 4,203,294 |
| 2021-07-14 | 2021-07-12 | 7.164 | 705,764 | +122,989 | 0.25% | 5,055,951 |
| 2021-07-13 | 2021-07-09 | 7.068 | 582,775 | +2,013 | 0.20% | 4,119,310 |
| 2021-07-12 | 2021-07-08 | 7.033 | 580,762 | -83,511 | 0.20% | 4,084,314 |
| 2021-07-09 | 2021-07-07 | 7.223 | 664,273 | +109,733 | 0.23% | 4,798,308 |
| 2021-06-30 | 2021-06-28 | 7.664 | 554,540 | -98,659 | 0.19% | 4,250,233 |
| 2021-06-29 | 2021-06-25 | 7.796 | 653,199 | +98,659 | 0.23% | 5,092,044 |
| 2021-06-28 | 2021-06-24 | 7.593 | 554,540 | -146,143 | 0.19% | 4,210,573 |
| 2021-06-24 | 2021-06-22 | 7.617 | 700,683 | +45,303 | 0.25% | 5,336,928 |
| 2021-06-23 | 2021-06-21 | 7.593 | 655,380 | -13,088 | 0.23% | 4,976,242 |
| 2021-06-22 | 2021-06-18 | 7.593 | 668,468 | +89,096 | 0.23% | 5,075,618 |
| 2021-06-21 | 2021-06-17 | 7.641 | 579,372 | +24,832 | 0.20% | 4,426,744 |
| 2021-06-17 | 2021-06-15 | 8.070 | 554,540 | -36,745 | 0.19% | 4,474,973 |
| 2021-06-16 | 2021-06-11 | 8.153 | 591,285 | -19,799 | 0.21% | 4,820,830 |
| 2021-06-15 | 2021-06-10 | 7.986 | 611,084 | -55,706 | 0.21% | 4,880,278 |
| 2021-06-11 | 2021-06-09 | 7.867 | 666,790 | -16,443 | 0.23% | 5,245,681 |
| 2021-06-10 | 2021-06-08 | 7.748 | 683,233 | -14,430 | 0.24% | 5,293,600 |
| 2021-06-08 | 2021-06-04 | 7.867 | 697,663 | -62,249 | 0.24% | 5,488,561 |
| 2021-06-07 | 2021-06-03 | 7.998 | 759,912 | +205,372 | 0.27% | 6,077,916 |
| 2021-06-04 | 2021-06-02 | 7.962 | 554,540 | -9,396 | 0.19% | 4,415,483 |
| 2021-05-28 | 2021-05-26 | 8.153 | 563,936 | -4,530 | 0.20% | 4,597,850 |
| 2021-05-27 | 2021-05-25 | 8.129 | 568,466 | +8,222 | 0.20% | 4,621,232 |
| 2021-05-26 | 2021-05-24 | 8.046 | 560,244 | -16,444 | 0.20% | 4,507,647 |
| 2021-05-25 | 2021-05-21 | 8.105 | 576,688 | +21,309 | 0.20% | 4,674,323 |
| 2021-05-24 | 2021-05-20 | 7.998 | 555,379 | +839 | 0.19% | 4,442,024 |
| 2021-05-21 | 2021-05-18 | 8.141 | 554,540 | -93,122 | 0.19% | 4,514,633 |
| 2021-05-20 | 2021-05-17 | 7.986 | 647,662 | +7,215 | 0.23% | 5,172,400 |
| 2021-05-18 | 2021-05-14 | 7.843 | 640,447 | +85,907 | 0.22% | 5,023,171 |
| 2021-05-17 | 2021-05-13 | 7.796 | 554,540 | +209 | 0.19% | 4,322,943 |
| 2021-05-13 | 2021-05-11 | 7.986 | 554,331 | -209 | 0.19% | 4,427,034 |
| 2021-05-12 | 2021-05-10 | 8.094 | 554,540 | -831 | 0.19% | 4,488,193 |
| 2021-05-11 | 2021-05-07 | 8.070 | 555,371 | +20,135 | 0.19% | 4,481,679 |
| 2021-05-10 | 2021-05-06 | 8.260 | 535,236 | -19,304 | 0.19% | 4,421,274 |
| 2021-05-06 | 2021-05-04 | 8.463 | 554,540 | -68,961 | 0.19% | 4,693,103 |
| 2021-05-05 | 2021-05-03 | 8.225 | 623,501 | -24,329 | 0.22% | 5,128,084 |
| 2021-05-04 | 2021-04-30 | 7.784 | 647,830 | -17,618 | 0.23% | 5,042,468 |
| 2021-05-03 | 2021-04-29 | 8.058 | 665,448 | -6,208 | 0.23% | 5,362,036 |
| 2021-04-30 | 2021-04-28 | 7.939 | 671,656 | +23,826 | 0.24% | 5,331,998 |
| 2021-04-29 | 2021-04-27 | 7.986 | 647,830 | -23,322 | 0.23% | 5,173,742 |
| 2021-04-28 | 2021-04-26 | 8.153 | 671,152 | +47,819 | 0.24% | 5,471,997 |
| 2021-04-27 | 2021-04-23 | 8.356 | 623,333 | -1,174 | 0.22% | 5,208,432 |
| 2021-04-26 | 2021-04-22 | 8.237 | 624,507 | +8,054 | 0.22% | 5,143,802 |
| 2021-04-22 | 2021-04-20 | 8.344 | 616,453 | -65,102 | 0.22% | 5,143,597 |
| 2021-04-21 | 2021-04-19 | 8.344 | 681,555 | -168 | 0.24% | 5,686,798 |
| 2021-04-20 | 2021-04-16 | 8.165 | 681,723 | +77,686 | 0.24% | 5,566,310 |
| 2021-04-19 | 2021-04-15 | 8.105 | 604,037 | +10,906 | 0.21% | 4,895,999 |
| 2021-04-16 | 2021-04-14 | 8.213 | 593,131 | +105,874 | 0.21% | 4,871,231 |
| 2021-04-15 | 2021-04-13 | 8.356 | 487,257 | +1,678 | 0.17% | 4,071,411 |
| 2021-04-14 | 2021-04-12 | 8.332 | 485,579 | +46,813 | 0.17% | 4,045,814 |
| 2021-04-13 | 2021-04-09 | 8.618 | 438,766 | -103,022 | 0.15% | 3,781,291 |
| 2021-04-12 | 2021-04-08 | 8.690 | 541,788 | -335 | 0.19% | 4,707,885 |
| 2021-04-09 | 2021-04-07 | 9.023 | 542,123 | -25,672 | 0.19% | 4,891,731 |
| 2021-04-08 | 2021-04-01 | 9.059 | 567,795 | +60,404 | 0.20% | 5,143,681 |
| 2021-04-01 | 2021-03-30 | 8.654 | 507,391 | -243,964 | 0.18% | 4,390,847 |
| 2021-03-31 | 2021-03-29 | 8.570 | 751,355 | +43,457 | 0.26% | 6,439,364 |
| 2021-03-30 | 2021-03-26 | 8.546 | 707,898 | -89,767 | 0.25% | 6,050,047 |
| 2021-03-29 | 2021-03-25 | 8.296 | 797,665 | +66,277 | 0.28% | 6,617,572 |
| 2021-03-26 | 2021-03-24 | 8.487 | 731,388 | +90,605 | 0.26% | 6,207,214 |
| 2021-03-25 | 2021-03-23 | 8.904 | 640,783 | +155,540 | 0.22% | 5,705,589 |
| 2021-03-23 | 2021-03-19 | 9.131 | 485,243 | +70,806 | 0.17% | 4,430,543 |
| 2021-03-22 | 2021-03-18 | 9.035 | 414,437 | -72,652 | 0.15% | 3,744,524 |
| 2021-03-19 | 2021-03-17 | 8.940 | 487,089 | +15,269 | 0.17% | 4,354,502 |
| 2021-03-18 | 2021-03-16 | 9.202 | 471,820 | +57,383 | 0.17% | 4,341,727 |
| 2021-03-17 | 2021-03-15 | 9.011 | 414,437 | +114,870 | 0.15% | 3,734,644 |
| 2021-03-16 | 2021-03-12 | 8.833 | 299,567 | -89,868 | 0.11% | 2,645,947 |
| 2021-03-15 | 2021-03-11 | 8.725 | 389,435 | -25,001 | 0.14% | 3,397,934 |
| 2021-03-12 | 2021-03-10 | 8.344 | 414,436 | -549,842 | 0.15% | 3,457,995 |
| 2021-03-11 | 2021-03-09 | 8.535 | 964,278 | +549,841 | 0.34% | 8,229,703 |
| 2021-03-08 | 2021-03-04 | 8.141 | 414,437 | -6,543 | 0.15% | 3,374,024 |
| 2021-03-05 | 2021-03-03 | 8.546 | 420,980 | +58,222 | 0.15% | 3,597,903 |
| 2021-03-04 | 2021-03-02 | 8.439 | 362,758 | +127,383 | 0.13% | 3,061,393 |
| 2021-03-03 | 2021-03-01 | 8.463 | 235,375 | -97,684 | 0.08% | 1,991,992 |
| 2021-03-02 | 2021-02-26 | 8.201 | 333,059 | +106,377 | 0.12% | 2,731,357 |
| 2021-03-01 | 2021-02-25 | 8.606 | 226,682 | +54,196 | 0.08% | 1,950,847 |
| 2021-02-18 | 2021-02-16 | 10.013 | 172,486 | -48,491 | 0.06% | 1,727,039 |
| 2021-02-17 | 2021-02-11 | 9.011 | 220,977 | -180,372 | 0.08% | 1,991,305 |
| 2021-02-10 | 2021-02-08 | 8.701 | 401,349 | +228,863 | 0.14% | 3,492,319 |
| 2021-02-09 | 2021-02-05 | 8.570 | 172,486 | +39,933 | 0.06% | 1,478,263 |
| 2021-02-05 | 2021-02-03 | 9.858 | 132,553 | -7,718 | 0.05% | 1,306,664 |
| 2021-02-04 | 2021-02-02 | 9.572 | 140,271 | +7,718 | 0.05% | 1,342,618 |
| 2021-02-02 | 2021-01-29 | 8.868 | 132,553 | -47,987 | 0.05% | 1,175,524 |
| 2021-02-01 | 2021-01-28 | 8.809 | 180,540 | +135,237 | 0.06% | 1,590,328 |
| 2021-01-29 | 2021-01-27 | 9.548 | 45,303 | -7,047 | 0.02% | 432,542 |
| 2021-01-28 | 2021-01-26 | 9.452 | 52,350 | +7,047 | 0.02% | 494,833 |
| 2021-01-27 | 2021-01-25 | 9.440 | 45,303 | -43,960 | 0.02% | 427,682 |
| 2021-01-26 | 2021-01-22 | 8.272 | 89,263 | -11,410 | 0.03% | 738,414 |
| 2021-01-25 | 2021-01-21 | 8.415 | 100,673 | +10,571 | 0.04% | 847,201 |
| 2021-01-22 | 2021-01-20 | 8.344 | 90,102 | +90,102 | 0.03% | 751,798 |
| 2021-01-20 | 2021-01-18 | 8.070 | 0 | -125,338 | ||
| 2021-01-19 | 2021-01-15 | 7.843 | 125,338 | +41,276 | 0.04% | 983,054 |
| 2021-01-18 | 2021-01-14 | 8.022 | 84,062 | +84,062 | 0.03% | 674,347 |
| 2021-01-11 | 2021-01-07 | 7.104 | 0 | -161,580 | ||
| 2021-01-08 | 2021-01-06 | 6.902 | 161,580 | +139,096 | 0.06% | 1,115,155 |
| 2021-01-07 | 2021-01-05 | 6.902 | 22,484 | -125,505 | 0.01% | 155,175 |
| 2021-01-06 | 2021-01-04 | 7.271 | 147,989 | +46,645 | 0.05% | 1,076,039 |
| 2021-01-05 | 2020-12-31 | 6.759 | 101,344 | -23,323 | 0.04% | 684,936 |
| 2021-01-04 | 2020-12-29 | 6.699 | 124,667 | -7,214 | 0.04% | 835,135 |
| 2020-12-30 | 2020-12-28 | 6.759 | 131,881 | +100,169 | 0.05% | 891,321 |
| 2020-12-29 | 2020-12-24 | 6.794 | 31,712 | +31,712 | 0.01% | 215,460 |
| 2020-12-23 | 2020-12-21 | 7.021 | 0 | -9,228 | ||
| 2020-12-22 | 2020-12-18 | 6.461 | 9,228 | +9,228 | 0.00% | 59,618 |
| 2020-12-21 | 2020-12-17 | 6.365 | 0 | -4,362 | ||
| 2020-12-18 | 2020-12-16 | 6.401 | 4,362 | -36,243 | 0.00% | 27,921 |
| 2020-12-17 | 2020-12-15 | 6.437 | 40,605 | +40,605 | 0.01% | 261,362 |
| 2020-12-15 | 2020-12-11 | 6.425 | 0 | -2,685 | ||
| 2020-12-14 | 2020-12-10 | 6.496 | 2,685 | +2,685 | 0.00% | 17,443 |
| 2020-12-10 | 2020-12-08 | 6.878 | 0 | -95,975 | ||
| 2020-12-09 | 2020-12-07 | 6.735 | 95,975 | -20,806 | 0.03% | 646,361 |
| 2020-12-08 | 2020-12-04 | 6.890 | 116,781 | +75,505 | 0.04% | 804,579 |
| 2020-12-07 | 2020-12-03 | 7.200 | 41,276 | +41,276 | 0.01% | 297,169 |
| 2020-12-04 | 2020-12-02 | 7.414 | 0 | -18,960 | ||
| 2020-12-03 | 2020-12-01 | 7.080 | 18,960 | +18,960 | 0.01% | 134,244 |
| 2020-12-02 | 2020-11-30 | 6.890 | 0 | -145,240 | ||
| 2020-12-01 | 2020-11-27 | 7.378 | 145,240 | -8,725 | 0.05% | 1,071,632 |
| 2020-11-30 | 2020-11-26 | 6.937 | 153,965 | +103,022 | 0.05% | 1,068,105 |
| 2020-11-27 | 2020-11-25 | 7.116 | 50,943 | +50,943 | 0.02% | 362,516 |
| 2020-11-23 | 2020-11-19 | 6.544 | 0 | -32,048 | ||
| 2020-11-20 | 2020-11-18 | 6.651 | 32,048 | +14,430 | 0.01% | 213,159 |
| 2020-11-19 | 2020-11-17 | 6.496 | 17,618 | -78,692 | 0.01% | 114,452 |
| 2020-11-18 | 2020-11-16 | 6.580 | 96,310 | +96,310 | 0.03% | 633,694 |
| 2020-11-17 | 2020-11-13 | 6.449 | 0 | -161,580 | ||
| 2020-11-16 | 2020-11-12 | 6.687 | 161,580 | +105,035 | 0.06% | 1,080,487 |
| 2020-11-13 | 2020-11-11 | 6.651 | 56,545 | -110,740 | 0.02% | 376,095 |
| 2020-11-12 | 2020-11-10 | 6.699 | 167,285 | +56,545 | 0.06% | 1,120,630 |
| 2020-11-11 | 2020-11-09 | 6.937 | 110,740 | +28,020 | 0.04% | 768,239 |
| 2020-11-10 | 2020-11-06 | 6.627 | 82,720 | -1,006 | 0.03% | 548,219 |
| 2020-11-09 | 2020-11-05 | 6.770 | 83,726 | +3,523 | 0.03% | 566,862 |
| 2020-11-06 | 2020-11-04 | 6.520 | 80,203 | +15,940 | 0.03% | 522,934 |
| 2020-11-05 | 2020-11-03 | 6.627 | 64,263 | +25,840 | 0.02% | 425,897 |
| 2020-11-04 | 2020-11-02 | 6.544 | 38,423 | -11,957 | 0.01% | 251,439 |
| 2020-11-03 | 2020-10-30 | 6.437 | 50,380 | -53,067 | 0.02% | 324,280 |
| 2020-11-02 | 2020-10-29 | 7.331 | 103,447 | +50,840 | 0.04% | 758,336 |
| 2020-10-30 | 2020-10-28 | 6.961 | 52,607 | -83,982 | 0.02% | 366,206 |
| 2020-10-29 | 2020-10-27 | 7.128 | 136,589 | +65,941 | 0.05% | 973,612 |
| 2020-10-28 | 2020-10-23 | 7.402 | 70,648 | -32,038 | 0.02% | 522,950 |
| 2020-10-27 | 2020-10-22 | 7.390 | 102,686 | +28,859 | 0.04% | 758,878 |
| 2020-10-23 | 2020-10-21 | 7.462 | 73,827 | +12,249 | 0.03% | 550,882 |
| 2020-10-22 | 2020-10-20 | 7.843 | 61,578 | -144,801 | 0.02% | 482,970 |
| 2020-10-21 | 2020-10-19 | 7.426 | 206,379 | +123,659 | 0.07% | 1,532,577 |
| 2020-10-20 | 2020-10-16 | 8.070 | 82,720 | -121,310 | 0.03% | 667,526 |
| 2020-10-19 | 2020-10-15 | 7.986 | 204,030 | +75,672 | 0.07% | 1,629,438 |
| 2020-10-16 | 2020-10-14 | 8.380 | 128,358 | -104,028 | 0.05% | 1,075,591 |
| 2020-10-15 | 2020-10-12 | 8.403 | 232,386 | -581,386 | 0.08% | 1,952,846 |
| 2020-10-14 | 2020-10-09 | 8.141 | 813,772 | +353,865 | 0.29% | 6,625,098 |
| 2020-10-12 | 2020-10-08 | 8.260 | 459,907 | -50,337 | 0.16% | 3,799,025 |
| 2020-10-09 | 2020-10-07 | 7.879 | 510,244 | -81,377 | 0.18% | 4,020,206 |
| 2020-10-08 | 2020-10-06 | 7.509 | 591,621 | +25,001 | 0.21% | 4,442,762 |
| 2020-10-07 | 2020-10-05 | 7.080 | 566,620 | +2,852 | 0.20% | 4,011,874 |
| 2020-10-06 | 2020-09-30 | 6.866 | 563,768 | +46,477 | 0.20% | 3,870,720 |
| 2020-09-30 | 2020-09-28 | 7.009 | 517,291 | -189,265 | 0.18% | 3,625,610 |
| 2020-09-29 | 2020-09-25 | 6.556 | 706,556 | +59,230 | 0.25% | 4,632,103 |
| 2020-09-28 | 2020-09-24 | 6.615 | 647,326 | +79,699 | 0.23% | 4,282,377 |
| 2020-09-25 | 2020-09-23 | 6.782 | 567,627 | +242,118 | 0.20% | 3,849,853 |
| 2020-09-24 | 2020-09-22 | 7.033 | 325,509 | -174,069 | 0.11% | 2,289,201 |
| 2020-09-23 | 2020-09-21 | 6.842 | 499,578 | -120,231 | 0.18% | 3,418,095 |
| 2020-09-22 | 2020-09-18 | 6.973 | 619,809 | +26,343 | 0.22% | 4,321,979 |
| 2020-09-21 | 2020-09-17 | 6.699 | 593,466 | +267,957 | 0.21% | 3,975,585 |
| 2020-09-18 | 2020-09-16 | 6.580 | 325,509 | -251,179 | 0.11% | 2,141,761 |
| 2020-09-17 | 2020-09-15 | 6.210 | 576,688 | -16,778 | 0.20% | 3,581,356 |
| 2020-09-16 | 2020-09-14 | 6.282 | 593,466 | -8,725 | 0.21% | 3,727,995 |
| 2020-09-15 | 2020-09-11 | 5.984 | 602,191 | +8,725 | 0.21% | 3,603,353 |
| 2020-09-11 | 2020-09-09 | 5.829 | 593,466 | +2,684 | 0.21% | 3,459,183 |
| 2020-09-10 | 2020-09-08 | 5.745 | 590,782 | +8,054 | 0.21% | 3,394,245 |
| 2020-09-09 | 2020-09-07 | 5.829 | 582,728 | +4,195 | 0.20% | 3,396,594 |
| 2020-09-08 | 2020-09-04 | 5.531 | 578,533 | +2,852 | 0.20% | 3,199,742 |
| 2020-09-07 | 2020-09-03 | 5.412 | 575,681 | +8,557 | 0.20% | 3,115,349 |
| 2020-09-01 | 2020-08-28 | 5.412 | 567,124 | -23,388 | 0.20% | 3,069,042 |
| 2020-08-31 | 2020-08-27 | 5.269 | 590,512 | -74,162 | 0.21% | 3,111,142 |
| 2020-08-28 | 2020-08-26 | 5.197 | 664,674 | -24,665 | 0.23% | 3,454,332 |
| 2020-08-27 | 2020-08-25 | 5.292 | 689,339 | +61,746 | 0.24% | 3,648,251 |
| 2020-08-26 | 2020-08-24 | 5.459 | 627,593 | -30,537 | 0.22% | 3,426,198 |
| 2020-08-25 | 2020-08-21 | 5.459 | 658,130 | +19,463 | 0.23% | 3,592,908 |
| 2020-08-24 | 2020-08-20 | 5.340 | 638,667 | +33,959 | 0.22% | 3,410,526 |
| 2020-08-21 | 2020-08-19 | 5.352 | 604,708 | +37,584 | 0.21% | 3,236,391 |
| 2020-08-20 | 2020-08-18 | 5.459 | 567,124 | -208,896 | 0.20% | 3,096,082 |
| 2020-08-19 | 2020-08-17 | 5.340 | 776,020 | +63,088 | 0.27% | 4,144,001 |
| 2020-08-18 | 2020-08-14 | 5.292 | 712,932 | +29,363 | 0.25% | 3,773,114 |
| 2020-08-17 | 2020-08-13 | 5.364 | 683,569 | +36,243 | 0.24% | 3,666,602 |
| 2020-08-14 | 2020-08-12 | 5.221 | 647,326 | +61,913 | 0.23% | 3,379,606 |
| 2020-08-13 | 2020-08-11 | 5.233 | 585,413 | +18,289 | 0.21% | 3,063,344 |
| 2020-08-12 | 2020-08-10 | 5.233 | 567,124 | -170,632 | 0.20% | 2,967,642 |
| 2020-08-11 | 2020-08-07 | 5.233 | 737,756 | +12,584 | 0.26% | 3,860,523 |
| 2020-08-10 | 2020-08-06 | 5.280 | 725,172 | +36,570 | 0.25% | 3,829,249 |
| 2020-08-06 | 2020-08-04 | 5.316 | 688,602 | +52,517 | 0.24% | 3,660,766 |
| 2020-08-05 | 2020-08-03 | 5.424 | 636,085 | +68,961 | 0.22% | 3,449,812 |
| 2020-08-03 | 2020-07-30 | 5.030 | 567,124 | -114,599 | 0.20% | 2,852,721 |
| 2020-07-31 | 2020-07-29 | 5.006 | 681,723 | +17,450 | 0.24% | 3,412,920 |
| 2020-07-28 | 2020-07-24 | 4.971 | 664,273 | +10,906 | 0.23% | 3,301,806 |
| 2020-07-27 | 2020-07-23 | 5.149 | 653,367 | +44,296 | 0.23% | 3,364,417 |
| 2020-07-24 | 2020-07-22 | 5.233 | 609,071 | +504 | 0.21% | 3,187,141 |
| 2020-07-23 | 2020-07-21 | 5.304 | 608,567 | -2,685 | 0.21% | 3,228,028 |
| 2020-07-22 | 2020-07-20 | 5.280 | 611,252 | +47,316 | 0.21% | 3,227,698 |
| 2020-07-21 | 2020-07-17 | 5.030 | 563,936 | +267,958 | 0.20% | 2,836,685 |
| 2020-07-20 | 2020-07-16 | 5.054 | 295,978 | -105,444 | 0.10% | 1,495,871 |
| 2020-07-17 | 2020-07-15 | 5.185 | 401,422 | +20,806 | 0.14% | 2,081,418 |
| 2020-07-16 | 2020-07-14 | 5.269 | 380,616 | +20,470 | 0.13% | 2,005,295 |
| 2020-07-15 | 2020-07-13 | 5.507 | 360,146 | +42,450 | 0.13% | 1,983,305 |
| 2020-07-14 | 2020-07-10 | 5.316 | 317,696 | +39,263 | 0.11% | 1,688,945 |
| 2020-07-13 | 2020-07-09 | 5.614 | 278,433 | +77,350 | 0.10% | 1,563,185 |
| 2020-07-10 | 2020-07-08 | 5.966 | 201,083 | +25,839 | 0.07% | 1,199,712 |
| 2020-07-09 | 2020-07-07 | 5.629 | 175,244 | +93,306 | 0.06% | 986,368 |
| 2020-07-08 | 2020-07-06 | 5.679 | 81,938 | -7,835 | 0.03% | 465,291 |
| 2020-07-07 | 2020-07-03 | 5.291 | 89,773 | +47,240 | 0.03% | 474,973 |
| 2020-07-06 | 2020-07-02 | 5.178 | 42,533 | +23,185 | 0.02% | 220,247 |
| 2020-07-03 | 2020-06-30 | 5.066 | 19,348 | +19,348 | 0.01% | 98,011 |
| 2020-06-24 | 2020-06-22 | 5.078 | 0 | -29,152 | ||
| 2020-06-22 | 2020-06-18 | 5.178 | 29,152 | +2,398 | 0.01% | 150,957 |
| 2020-06-18 | 2020-06-16 | 5.128 | 26,754 | +3,678 | 0.01% | 137,201 |
| 2020-06-16 | 2020-06-12 | 5.103 | 23,076 | +13,592 | 0.01% | 117,762 |
| 2020-06-12 | 2020-06-10 | 5.203 | 9,484 | +3,248 | 0.00% | 49,348 |
| 2020-06-10 | 2020-06-08 | 5.166 | 6,236 | +6,236 | 0.00% | 32,214 |
| 2020-06-09 | 2020-06-05 | 5.116 | 0 | -10,693 | ||
| 2020-06-08 | 2020-06-04 | 5.003 | 10,693 | +10,693 | 0.00% | 53,499 |
| 2020-06-05 | 2020-06-03 | 4.991 | 0 | -4,193 | ||
| 2020-06-04 | 2020-06-02 | 4.991 | 4,193 | -9,434 | 0.00% | 20,926 |
| 2020-06-03 | 2020-06-01 | 4.828 | 13,627 | +7,356 | 0.01% | 65,792 |
| 2020-06-01 | 2020-05-28 | 4.740 | 6,271 | -249,088 | 0.00% | 29,728 |
| 2020-05-26 | 2020-05-22 | 4.778 | 255,359 | -4,637 | 0.09% | 1,220,106 |
| 2020-05-25 | 2020-05-21 | 4.953 | 259,996 | +4,637 | 0.10% | 1,287,790 |
| 2020-05-22 | 2020-05-20 | 5.003 | 255,359 | -19,988 | 0.09% | 1,277,598 |
| 2020-05-21 | 2020-05-19 | 4.991 | 275,347 | +19,988 | 0.10% | 1,374,157 |
| 2020-05-20 | 2020-05-18 | 5.003 | 255,359 | +199,588 | 0.09% | 1,277,598 |
| 2020-05-15 | 2020-05-13 | 5.116 | 55,771 | +8,794 | 0.02% | 285,309 |
| 2020-05-13 | 2020-05-11 | 5.191 | 46,977 | -5,436 | 0.02% | 243,847 |
| 2020-05-11 | 2020-05-07 | 5.116 | 52,413 | -8,955 | 0.02% | 268,130 |
| 2020-05-08 | 2020-05-06 | 5.141 | 61,368 | -3,837 | 0.02% | 315,476 |
| 2020-05-07 | 2020-05-05 | 4.928 | 65,205 | -18,869 | 0.02% | 321,337 |
| 2020-05-06 | 2020-05-04 | 4.816 | 84,074 | -12,312 | 0.03% | 404,861 |
| 2020-05-05 | 2020-04-29 | 5.178 | 96,386 | -2,398 | 0.04% | 499,111 |
| 2020-05-04 | 2020-04-28 | 5.066 | 98,784 | +3,080 | 0.04% | 500,409 |
| 2020-04-29 | 2020-04-27 | 5.053 | 95,704 | +80,833 | 0.04% | 483,609 |
| 2020-04-27 | 2020-04-23 | 5.078 | 14,871 | -2,558 | 0.01% | 75,518 |
| 2020-04-22 | 2020-04-20 | 5.353 | 17,429 | +12,792 | 0.01% | 93,304 |
| 2020-04-21 | 2020-04-17 | 5.053 | 4,637 | +3,997 | 0.00% | 23,432 |
| 2020-04-20 | 2020-04-16 | 5.028 | 640 | +640 | 0.00% | 3,218 |
| 2020-04-15 | 2020-04-09 | 4.966 | 0 | -297,253 | ||
| 2020-04-14 | 2020-04-08 | 4.891 | 297,253 | +283,502 | 0.11% | 1,453,738 |
| 2020-04-09 | 2020-04-07 | 4.903 | 13,751 | +13,751 | 0.01% | 67,422 |
| 2020-04-07 | 2020-04-03 | 4.791 | 0 | -394,905 | ||
| 2020-04-06 | 2020-04-02 | 4.803 | 394,905 | +350,773 | 0.15% | 1,896,737 |
| 2020-04-03 | 2020-04-01 | 4.728 | 44,132 | +44,132 | 0.02% | 208,655 |
| 2020-04-02 | 2020-03-31 | 4.791 | 0 | -87,145 | ||
| 2020-04-01 | 2020-03-30 | 4.653 | 87,145 | +26,223 | 0.03% | 405,479 |
| 2020-03-31 | 2020-03-27 | 4.803 | 60,922 | +58,524 | 0.02% | 292,610 |
| 2020-03-30 | 2020-03-26 | 4.740 | 2,398 | -285,120 | 0.00% | 11,368 |
| 2020-03-27 | 2020-03-25 | 4.753 | 287,518 | +287,518 | 0.11% | 1,366,570 |
| 2020-03-26 | 2020-03-24 | 4.603 | 0 | -554,051 | ||
| 2020-03-25 | 2020-03-23 | 4.528 | 554,051 | +1,439 | 0.20% | 2,508,658 |
| 2020-03-24 | 2020-03-20 | 4.740 | 552,612 | +389,374 | 0.20% | 2,619,647 |
| 2020-03-23 | 2020-03-19 | 4.791 | 163,238 | -389,374 | 0.06% | 781,994 |
| 2020-03-20 | 2020-03-18 | 4.816 | 552,612 | +403,293 | 0.20% | 2,661,119 |
| 2020-03-19 | 2020-03-17 | 4.891 | 149,319 | -408,410 | 0.05% | 730,256 |
| 2020-03-18 | 2020-03-16 | 4.991 | 557,729 | +959 | 0.21% | 2,783,424 |
| 2020-03-17 | 2020-03-13 | 5.253 | 556,770 | +4,158 | 0.20% | 2,924,882 |
| 2020-03-16 | 2020-03-12 | 5.091 | 552,612 | +400,697 | 0.20% | 2,813,182 |
| 2020-03-13 | 2020-03-11 | 5.441 | 151,915 | -405,015 | 0.06% | 826,558 |
| 2020-03-12 | 2020-03-10 | 5.403 | 556,930 | +4,318 | 0.20% | 3,009,314 |
| 2020-03-11 | 2020-03-09 | 5.241 | 552,612 | +453,155 | 0.20% | 2,896,126 |
| 2020-03-10 | 2020-03-06 | 5.566 | 99,457 | +68,437 | 0.04% | 553,578 |
| 2020-03-09 | 2020-03-05 | 5.691 | 31,020 | +13,911 | 0.01% | 176,537 |
| 2020-03-06 | 2020-03-04 | 5.579 | 17,109 | -26,608 | 0.01% | 95,443 |
| 2020-03-05 | 2020-03-03 | 5.629 | 43,717 | +42,278 | 0.02% | 246,063 |
| 2020-03-04 | 2020-03-02 | 5.566 | 1,439 | +1,439 | 0.00% | 8,009 |
| 2020-03-03 | 2020-02-28 | 5.428 | 0 | -228,716 | ||
| 2020-03-02 | 2020-02-27 | 5.641 | 228,716 | +2,718 | 0.08% | 1,290,198 |
| 2020-02-28 | 2020-02-26 | 5.654 | 225,998 | +14,071 | 0.08% | 1,277,692 |
| 2020-02-27 | 2020-02-25 | 5.741 | 211,927 | +8,795 | 0.08% | 1,216,696 |
| 2020-02-26 | 2020-02-24 | 5.754 | 203,132 | -2,399 | 0.07% | 1,168,744 |
| 2020-02-25 | 2020-02-21 | 5.804 | 205,531 | +55,645 | 0.08% | 1,192,830 |
| 2020-02-24 | 2020-02-20 | 6.016 | 149,886 | +146,208 | 0.06% | 901,757 |
| 2020-02-21 | 2020-02-19 | 5.791 | 3,678 | +3,678 | 0.00% | 21,300 |
| 2020-02-20 | 2020-02-18 | 5.754 | 0 | -552,612 | ||
| 2020-02-19 | 2020-02-17 | 5.741 | 552,612 | +381,520 | 0.20% | 3,172,606 |
| 2020-02-18 | 2020-02-14 | 5.528 | 171,092 | +36,755 | 0.06% | 945,878 |
| 2020-02-17 | 2020-02-13 | 5.316 | 134,337 | +63,224 | 0.05% | 714,114 |
| 2020-02-13 | 2020-02-11 | 5.253 | 71,113 | -4,637 | 0.03% | 373,578 |
| 2020-02-12 | 2020-02-10 | 5.166 | 75,750 | -32,779 | 0.03% | 391,305 |
| 2020-02-11 | 2020-02-07 | 5.191 | 108,529 | -480 | 0.04% | 563,348 |
| 2020-02-10 | 2020-02-06 | 5.166 | 109,009 | -40,295 | 0.04% | 563,113 |
| 2020-02-07 | 2020-02-05 | 5.028 | 149,304 | -25,903 | 0.05% | 750,725 |
| 2020-02-06 | 2020-02-04 | 5.028 | 175,207 | -26,824 | 0.06% | 880,969 |
| 2020-02-05 | 2020-02-03 | 4.903 | 202,031 | +27,023 | 0.07% | 990,575 |
| 2020-02-04 | 2020-01-31 | 5.091 | 175,008 | +121,683 | 0.06% | 890,913 |
| 2020-02-03 | 2020-01-30 | 5.153 | 53,325 | -55,325 | 0.02% | 274,797 |
| 2020-01-31 | 2020-01-29 | 5.166 | 108,650 | -1,439 | 0.04% | 561,259 |
| 2020-01-30 | 2020-01-24 | 5.528 | 110,089 | -3,038 | 0.04% | 608,624 |
| 2020-01-29 | 2020-01-22 | 5.754 | 113,127 | +3,038 | 0.04% | 650,890 |
| 2020-01-23 | 2020-01-21 | 5.704 | 110,089 | -409,023 | 0.04% | 627,902 |
| 2020-01-22 | 2020-01-20 | 6.029 | 519,112 | -3,358 | 0.19% | 3,129,618 |
| 2020-01-21 | 2020-01-17 | 5.991 | 522,470 | +11,993 | 0.19% | 3,130,257 |
| 2020-01-20 | 2020-01-16 | 5.966 | 510,477 | +118,404 | 0.19% | 3,045,634 |
| 2020-01-17 | 2020-01-15 | 6.029 | 392,073 | -625,047 | 0.14% | 2,363,726 |
| 2020-01-16 | 2020-01-14 | 5.991 | 1,017,120 | -8,954 | 0.37% | 6,093,838 |
| 2020-01-15 | 2020-01-13 | 6.104 | 1,026,074 | +13,751 | 0.38% | 6,262,990 |
| 2020-01-14 | 2020-01-10 | 5.779 | 1,012,323 | +48,130 | 0.37% | 5,849,844 |
| 2020-01-13 | 2020-01-09 | 5.916 | 964,193 | +19,507 | 0.35% | 5,704,378 |
| 2020-01-10 | 2020-01-08 | 5.779 | 944,686 | +552,613 | 0.35% | 5,458,994 |
| 2020-01-09 | 2020-01-07 | 6.016 | 392,073 | -480 | 0.14% | 2,358,822 |
| 2020-01-08 | 2020-01-06 | 5.979 | 392,553 | +480 | 0.14% | 2,346,980 |
| 2020-01-03 | 2019-12-31 | 5.879 | 392,073 | -2,675 | 0.14% | 2,304,878 |
| 2020-01-02 | 2019-12-27 | 5.841 | 394,748 | -7,995 | 0.15% | 2,305,791 |
| 2019-12-30 | 2019-12-24 | 5.704 | 402,743 | -18,388 | 0.15% | 2,297,080 |
| 2019-12-27 | 2019-12-20 | 5.829 | 421,131 | +3,038 | 0.15% | 2,454,632 |
| 2019-12-23 | 2019-12-19 | 5.841 | 418,093 | -4,841 | 0.15% | 2,442,154 |
| 2019-12-20 | 2019-12-18 | 5.566 | 422,934 | +50,049 | 0.16% | 2,354,051 |
| 2019-12-19 | 2019-12-17 | 5.478 | 372,885 | +13,751 | 0.14% | 2,042,830 |
| 2019-12-18 | 2019-12-16 | 5.316 | 359,134 | +19,827 | 0.13% | 1,909,100 |
| 2019-12-16 | 2019-12-12 | 5.316 | 339,307 | -600,751 | 0.12% | 1,803,703 |
| 2019-12-13 | 2019-12-11 | 5.266 | 940,058 | +546,056 | 0.35% | 4,950,168 |
| 2019-12-12 | 2019-12-10 | 5.241 | 394,002 | +7,835 | 0.14% | 2,064,884 |
| 2019-12-11 | 2019-12-09 | 5.253 | 386,167 | +8,475 | 0.14% | 2,028,652 |
| 2019-12-10 | 2019-12-06 | 5.253 | 377,692 | +3,998 | 0.14% | 1,984,131 |
| 2019-12-09 | 2019-12-05 | 5.253 | 373,694 | -10,394 | 0.14% | 1,963,128 |
| 2019-12-06 | 2019-12-04 | 5.203 | 384,088 | -12,472 | 0.14% | 1,998,514 |
| 2019-12-05 | 2019-12-03 | 5.228 | 396,560 | -6,716 | 0.15% | 2,073,330 |
| 2019-12-04 | 2019-12-02 | 5.278 | 403,276 | -160 | 0.15% | 2,128,619 |
| 2019-12-03 | 2019-11-29 | 5.253 | 403,436 | +54,366 | 0.15% | 2,119,372 |
| 2019-12-02 | 2019-11-28 | 5.216 | 349,070 | -5,437 | 0.13% | 1,820,672 |
| 2019-11-29 | 2019-11-27 | 5.266 | 354,507 | +1,759 | 0.13% | 1,866,767 |
| 2019-11-28 | 2019-11-26 | 5.278 | 352,748 | -1,599 | 0.13% | 1,861,916 |
| 2019-11-27 | 2019-11-25 | 5.266 | 354,347 | -5,116 | 0.13% | 1,865,924 |
| 2019-11-26 | 2019-11-22 | 5.178 | 359,463 | +35,657 | 0.13% | 1,861,391 |
| 2019-11-25 | 2019-11-21 | 5.141 | 323,806 | +2,878 | 0.12% | 1,664,600 |
| 2019-11-22 | 2019-11-20 | 5.153 | 320,928 | +14,871 | 0.12% | 1,653,819 |
| 2019-11-21 | 2019-11-19 | 5.153 | 306,057 | +43,013 | 0.11% | 1,577,185 |
| 2019-11-20 | 2019-11-18 | 5.153 | 263,044 | +15,990 | 0.10% | 1,355,529 |
| 2019-11-19 | 2019-11-15 | 5.141 | 247,054 | +639 | 0.09% | 1,270,039 |
| 2019-11-18 | 2019-11-14 | 5.291 | 246,415 | -12,312 | 0.09% | 1,303,739 |
| 2019-11-15 | 2019-11-13 | 5.316 | 258,727 | -5,916 | 0.10% | 1,375,352 |
| 2019-11-14 | 2019-11-12 | 5.353 | 264,643 | +25,753 | 0.10% | 1,416,731 |
| 2019-11-13 | 2019-11-11 | 5.428 | 238,890 | -191,239 | 0.09% | 1,296,794 |
| 2019-11-12 | 2019-11-08 | 5.616 | 430,129 | +24,464 | 0.16% | 2,415,618 |
| 2019-11-11 | 2019-11-07 | 5.541 | 405,665 | +15,670 | 0.15% | 2,247,783 |
| 2019-11-07 | 2019-11-05 | 5.629 | 389,995 | +69,876 | 0.14% | 2,195,102 |
| 2019-11-06 | 2019-11-04 | 5.579 | 320,119 | +16,630 | 0.12% | 1,785,786 |
| 2019-11-05 | 2019-11-01 | 5.566 | 303,489 | -11,673 | 0.11% | 1,689,220 |
| 2019-11-04 | 2019-10-31 | 5.528 | 315,162 | -21,106 | 0.12% | 1,742,366 |
| 2019-11-01 | 2019-10-30 | 5.528 | 336,268 | -3,998 | 0.12% | 1,859,050 |
| 2019-10-31 | 2019-10-29 | 5.629 | 340,266 | -2,718 | 0.13% | 1,915,201 |
| 2019-10-29 | 2019-10-25 | 5.704 | 342,984 | -6,876 | 0.13% | 1,956,239 |
| 2019-10-28 | 2019-10-24 | 5.616 | 349,860 | -3,358 | 0.13% | 1,964,825 |
| 2019-10-23 | 2019-10-21 | 5.528 | 353,218 | +8,315 | 0.13% | 1,952,757 |
| 2019-10-22 | 2019-10-18 | 5.566 | 344,903 | +10,553 | 0.13% | 1,919,730 |
| 2019-10-21 | 2019-10-17 | 5.704 | 334,350 | +6,077 | 0.12% | 1,906,994 |
| 2019-10-18 | 2019-10-16 | 5.604 | 328,273 | +128,399 | 0.12% | 1,839,485 |
| 2019-10-17 | 2019-10-15 | 5.553 | 199,874 | -46,851 | 0.07% | 1,109,999 |
| 2019-10-16 | 2019-10-14 | 5.704 | 246,725 | +77,551 | 0.09% | 1,407,217 |
| 2019-10-15 | 2019-10-11 | 5.604 | 169,174 | +16,790 | 0.06% | 947,970 |
| 2019-10-14 | 2019-10-10 | 5.553 | 152,384 | -320 | 0.06% | 846,263 |
| 2019-10-11 | 2019-10-09 | 5.478 | 152,704 | +21,107 | 0.06% | 836,580 |
| 2019-10-10 | 2019-10-08 | 5.428 | 131,597 | +3,358 | 0.05% | 714,363 |
| 2019-10-09 | 2019-10-04 | 5.366 | 128,239 | -112,729 | 0.05% | 688,114 |
| 2019-10-08 | 2019-10-03 | 5.328 | 240,968 | -1,599 | 0.09% | 1,283,962 |
| 2019-10-04 | 2019-10-02 | 5.328 | 242,567 | -320 | 0.09% | 1,292,482 |
| 2019-10-03 | 2019-09-30 | 5.453 | 242,887 | +54,845 | 0.09% | 1,324,567 |
| 2019-10-02 | 2019-09-27 | 5.378 | 188,042 | +6,556 | 0.07% | 1,011,362 |
| 2019-09-30 | 2019-09-26 | 5.391 | 181,486 | -799 | 0.07% | 978,371 |
| 2019-09-27 | 2019-09-25 | 5.491 | 182,285 | +1,119 | 0.07% | 1,000,918 |
| 2019-09-26 | 2019-09-24 | 5.591 | 181,166 | +6,876 | 0.07% | 1,012,902 |
| 2019-09-25 | 2019-09-23 | 5.691 | 174,290 | +77,231 | 0.06% | 991,898 |
| 2019-09-24 | 2019-09-20 | 5.766 | 97,059 | -28,942 | 0.04% | 559,654 |
| 2019-09-23 | 2019-09-19 | 5.879 | 126,001 | +21,267 | 0.05% | 740,722 |
| 2019-09-20 | 2019-09-18 | 5.854 | 104,734 | +11,992 | 0.04% | 613,079 |
| 2019-09-19 | 2019-09-17 | 5.854 | 92,742 | +4,637 | 0.03% | 542,882 |
| 2019-09-18 | 2019-09-16 | 6.091 | 88,105 | -959 | 0.03% | 536,677 |
| 2019-09-17 | 2019-09-13 | 6.229 | 89,064 | -8,635 | 0.03% | 554,772 |
| 2019-09-16 | 2019-09-12 | 5.966 | 97,699 | +19,188 | 0.04% | 582,897 |
| 2019-09-13 | 2019-09-11 | 6.079 | 78,511 | +15,031 | 0.03% | 477,254 |
| 2019-09-12 | 2019-09-10 | 6.116 | 63,480 | +31,820 | 0.02% | 388,266 |
| 2019-09-10 | 2019-09-06 | 6.054 | 31,660 | -34,378 | 0.01% | 191,664 |
| 2019-09-09 | 2019-09-05 | 5.829 | 66,038 | +6,396 | 0.02% | 384,913 |
| 2019-09-06 | 2019-09-04 | 5.591 | 59,642 | -800 | 0.02% | 333,459 |
| 2019-09-05 | 2019-09-03 | 5.516 | 60,442 | +27,183 | 0.02% | 333,396 |
| 2019-09-04 | 2019-09-02 | 5.641 | 33,259 | -22,226 | 0.01% | 187,616 |
| 2019-09-03 | 2019-08-30 | 5.416 | 55,485 | -7,196 | 0.02% | 300,502 |
| 2019-09-02 | 2019-08-29 | 5.403 | 62,681 | +57,564 | 0.02% | 338,690 |
| 2019-08-30 | 2019-08-28 | 5.428 | 5,117 | -479 | 0.00% | 27,777 |
| 2019-08-29 | 2019-08-27 | 5.378 | 5,596 | -320 | 0.00% | 30,097 |
| 2019-08-28 | 2019-08-26 | 5.341 | 5,916 | +1,119 | 0.00% | 31,597 |
| 2019-08-27 | 2019-08-23 | 5.503 | 4,797 | -4,157 | 0.00% | 26,400 |
| 2019-08-26 | 2019-08-22 | 5.541 | 8,954 | +4,157 | 0.00% | 49,614 |
| 2019-08-23 | 2019-08-21 | 5.478 | 4,797 | -2,878 | 0.00% | 26,280 |
| 2019-08-22 | 2019-08-20 | 5.516 | 7,675 | -1,759 | 0.00% | 42,335 |
| 2019-08-21 | 2019-08-19 | 5.716 | 9,434 | -13,911 | 0.00% | 53,926 |
| 2019-08-20 | 2019-08-16 | 5.366 | 23,345 | -3,998 | 0.01% | 125,266 |
| 2019-08-19 | 2019-08-15 | 5.366 | 27,343 | -36,617 | 0.01% | 146,719 |
| 2019-08-16 | 2019-08-14 | 5.216 | 63,960 | -12,312 | 0.02% | 333,601 |
| 2019-08-15 | 2019-08-13 | 5.178 | 76,272 | +54,686 | 0.03% | 394,956 |
| 2019-08-14 | 2019-08-12 | 5.353 | 21,586 | +13,111 | 0.01% | 115,558 |
| 2019-08-13 | 2019-08-09 | 5.316 | 8,475 | -13,271 | 0.00% | 45,052 |
| 2019-08-12 | 2019-08-08 | 5.391 | 21,746 | -8,315 | 0.01% | 117,230 |
| 2019-08-09 | 2019-08-07 | 5.328 | 30,061 | -5,597 | 0.01% | 160,176 |
| 2019-08-08 | 2019-08-06 | 5.316 | 35,658 | +30,861 | 0.01% | 189,552 |
| 2019-08-07 | 2019-08-05 | 5.466 | 4,797 | -23,025 | 0.00% | 26,220 |
| 2019-08-06 | 2019-08-02 | 5.629 | 27,822 | +13,111 | 0.01% | 156,597 |
| 2019-08-05 | 2019-08-01 | 5.879 | 14,711 | -151,744 | 0.01% | 86,482 |
| 2019-08-02 | 2019-07-31 | 5.904 | 166,455 | +13,431 | 0.06% | 982,702 |
| 2019-08-01 | 2019-07-30 | 6.116 | 153,024 | +14,871 | 0.06% | 935,948 |
| 2019-07-31 | 2019-07-29 | 6.104 | 138,153 | +640 | 0.05% | 843,264 |
| 2019-07-30 | 2019-07-26 | 6.141 | 137,513 | +1,119 | 0.05% | 844,517 |
| 2019-07-29 | 2019-07-25 | 6.104 | 136,394 | +11,353 | 0.05% | 832,527 |
| 2019-07-26 | 2019-07-24 | 5.941 | 125,041 | +19,348 | 0.05% | 742,898 |
| 2019-07-25 | 2019-07-23 | 5.991 | 105,693 | +46,210 | 0.04% | 633,235 |
| 2019-07-24 | 2019-07-22 | 5.979 | 59,483 | -20,627 | 0.02% | 355,635 |
| 2019-07-23 | 2019-07-19 | 6.129 | 80,110 | +62,361 | 0.03% | 490,982 |
| 2019-07-22 | 2019-07-18 | 6.041 | 17,749 | -13,271 | 0.01% | 107,227 |
| 2019-07-19 | 2019-07-17 | 6.141 | 31,020 | +24,304 | 0.01% | 190,505 |
| 2019-07-18 | 2019-07-16 | 6.116 | 6,716 | -7,355 | 0.00% | 41,077 |
| 2019-07-17 | 2019-07-15 | 6.129 | 14,071 | -6,236 | 0.01% | 86,239 |
| 2019-07-16 | 2019-07-12 | 6.166 | 20,307 | +15,510 | 0.01% | 125,221 |
| 2019-07-15 | 2019-07-11 | 6.004 | 4,797 | -11,992 | 0.00% | 28,800 |
| 2019-07-12 | 2019-07-10 | 5.954 | 16,789 | +11,992 | 0.01% | 99,957 |
| 2019-07-11 | 2019-07-09 | 6.340 | 4,797 | -28,622 | 0.00% | 30,411 |
| 2019-07-10 | 2019-07-08 | 6.391 | 33,419 | +4,588 | 0.01% | 213,579 |
| 2019-07-09 | 2019-07-05 | 6.545 | 28,831 | +8,104 | 0.01% | 188,697 |
| 2019-07-08 | 2019-07-04 | 6.596 | 20,727 | -15,117 | 0.01% | 136,721 |
| 2019-07-05 | 2019-07-03 | 6.545 | 35,844 | +30,857 | 0.01% | 234,597 |
| 2019-07-04 | 2019-07-02 | 6.660 | 4,987 | -28,208 | 0.00% | 33,216 |
| 2019-07-03 | 2019-06-28 | 6.545 | 33,195 | -30,702 | 0.01% | 217,259 |
| 2019-07-02 | 2019-06-27 | 6.737 | 63,897 | +1,403 | 0.02% | 430,502 |
| 2019-06-28 | 2019-06-26 | 6.596 | 62,494 | -2,026 | 0.02% | 412,227 |
| 2019-06-27 | 2019-06-25 | 6.519 | 64,520 | +59,845 | 0.02% | 420,623 |
| 2019-06-26 | 2019-06-24 | 6.750 | 4,675 | -12,468 | 0.00% | 31,558 |
| 2019-06-25 | 2019-06-21 | 6.827 | 17,143 | +10,753 | 0.01% | 117,040 |
| 2019-06-24 | 2019-06-20 | 6.827 | 6,390 | -10,441 | 0.00% | 43,626 |
| 2019-06-21 | 2019-06-19 | 6.750 | 16,831 | +182 | 0.01% | 113,614 |
| 2019-06-20 | 2019-06-18 | 6.506 | 16,649 | -15,077 | 0.01% | 108,326 |
| 2019-06-19 | 2019-06-17 | 6.506 | 31,726 | +19,907 | 0.01% | 206,423 |
| 2019-06-18 | 2019-06-14 | 6.506 | 11,819 | +7,299 | 0.00% | 76,900 |
| 2019-06-17 | 2019-06-13 | 6.827 | 4,520 | -6,701 | 0.00% | 30,859 |
| 2019-06-14 | 2019-06-12 | 6.699 | 11,221 | -305,721 | 0.00% | 75,169 |
| 2019-06-13 | 2019-06-11 | 6.866 | 316,942 | +140,729 | 0.12% | 2,176,050 |
| 2019-06-12 | 2019-06-10 | 6.712 | 176,213 | +86,080 | 0.07% | 1,182,701 |
| 2019-06-11 | 2019-06-06 | 6.558 | 90,133 | -18,336 | 0.03% | 591,072 |
| 2019-06-10 | 2019-06-05 | 6.686 | 108,469 | +84,157 | 0.04% | 725,235 |
| 2019-06-06 | 2019-06-04 | 6.596 | 24,312 | -10,909 | 0.01% | 160,369 |
| 2019-06-05 | 2019-06-03 | 6.545 | 35,221 | -21,819 | 0.01% | 230,519 |
| 2019-06-04 | 2019-05-31 | 6.571 | 57,040 | -74,961 | 0.02% | 374,787 |
| 2019-06-03 | 2019-05-30 | 6.622 | 132,001 | -15,429 | 0.05% | 874,102 |
| 2019-05-31 | 2019-05-29 | 6.750 | 147,430 | -467,570 | 0.06% | 995,192 |
| 2019-05-30 | 2019-05-28 | 6.686 | 615,000 | -20,850 | 0.23% | 4,111,953 |
| 2019-05-29 | 2019-05-27 | 6.622 | 635,850 | +66,886 | 0.24% | 4,210,559 |
| 2019-05-28 | 2019-05-24 | 6.481 | 568,964 | -138,463 | 0.21% | 3,687,326 |
| 2019-05-27 | 2019-05-23 | 6.596 | 707,427 | -4,364 | 0.27% | 4,666,380 |
| 2019-05-24 | 2019-05-22 | 6.750 | 711,791 | +596,465 | 0.27% | 4,804,781 |
| 2019-05-23 | 2019-05-21 | 6.699 | 115,326 | -633,824 | 0.04% | 772,562 |
| 2019-05-22 | 2019-05-20 | 6.673 | 749,150 | +550,603 | 0.28% | 4,999,280 |
| 2019-05-21 | 2019-05-17 | 7.264 | 198,547 | +46,753 | 0.07% | 1,442,166 |
| 2019-05-20 | 2019-05-16 | 7.058 | 151,794 | -61,247 | 0.06% | 1,071,402 |
| 2019-05-17 | 2019-05-15 | 6.981 | 213,041 | -10,442 | 0.08% | 1,487,296 |
| 2019-05-16 | 2019-05-14 | 6.840 | 223,483 | +5,299 | 0.08% | 1,528,646 |
| 2019-05-15 | 2019-05-10 | 7.058 | 218,184 | -4,831 | 0.08% | 1,540,001 |
| 2019-05-14 | 2019-05-09 | 6.827 | 223,015 | -2,338 | 0.08% | 1,522,583 |
| 2019-05-10 | 2019-05-08 | 6.981 | 225,353 | -1,091 | 0.09% | 1,573,249 |
| 2019-05-09 | 2019-05-07 | 7.097 | 226,444 | +34,754 | 0.09% | 1,607,020 |
| 2019-05-08 | 2019-05-06 | 7.033 | 191,690 | +1,091 | 0.07% | 1,348,079 |
| 2019-05-07 | 2019-05-03 | 7.392 | 190,599 | -22,910 | 0.07% | 1,408,894 |
| 2019-05-06 | 2019-05-02 | 7.238 | 213,509 | -15,896 | 0.08% | 1,545,363 |
| 2019-05-03 | 2019-04-30 | 7.687 | 229,405 | -18,701 | 0.09% | 1,763,458 |
| 2019-05-02 | 2019-04-29 | 7.520 | 248,106 | -624 | 0.09% | 1,865,822 |
| 2019-04-30 | 2019-04-26 | 7.636 | 248,730 | -15,896 | 0.09% | 1,899,243 |
| 2019-04-29 | 2019-04-25 | 7.726 | 264,626 | +55,014 | 0.10% | 2,044,393 |
| 2019-04-26 | 2019-04-24 | 8.200 | 209,612 | -153,041 | 0.08% | 1,718,907 |
| 2019-04-25 | 2019-04-23 | 8.162 | 362,653 | +103,170 | 0.14% | 2,959,946 |
| 2019-04-24 | 2019-04-18 | 8.637 | 259,483 | -14,805 | 0.10% | 2,241,090 |
| 2019-04-23 | 2019-04-17 | 9.047 | 274,288 | -7,013 | 0.10% | 2,481,597 |
| 2019-04-18 | 2019-04-16 | 8.842 | 281,301 | +42,078 | 0.11% | 2,487,287 |
| 2019-04-17 | 2019-04-15 | 8.804 | 239,223 | +80,728 | 0.09% | 2,106,020 |
| 2019-04-16 | 2019-04-12 | 9.574 | 158,495 | +23,844 | 0.06% | 1,517,364 |
| 2019-04-15 | 2019-04-11 | 9.150 | 134,651 | -549,588 | 0.05% | 1,232,067 |
| 2019-04-12 | 2019-04-10 | 9.112 | 684,239 | +286,193 | 0.26% | 6,234,499 |
| 2019-04-11 | 2019-04-09 | 8.072 | 398,046 | -27,853 | 0.15% | 3,213,063 |
| 2019-04-10 | 2019-04-08 | 8.085 | 425,899 | +35,342 | 0.16% | 3,443,361 |
| 2019-04-09 | 2019-04-04 | 8.367 | 390,557 | -70,452 | 0.15% | 3,267,890 |
| 2019-04-08 | 2019-04-03 | 8.598 | 461,009 | -32,591 | 0.17% | 3,963,871 |
| 2019-04-04 | 2019-04-02 | 8.714 | 493,600 | -69,067 | 0.19% | 4,301,107 |
| 2019-04-03 | 2019-04-01 | 8.598 | 562,667 | -109,219 | 0.21% | 4,837,953 |
| 2019-04-02 | 2019-03-29 | 8.175 | 671,886 | +98,895 | 0.25% | 5,492,504 |
| 2019-04-01 | 2019-03-28 | 8.008 | 572,991 | -5,443 | 0.22% | 4,588,468 |
| 2019-03-29 | 2019-03-27 | 8.200 | 578,434 | -30,283 | 0.22% | 4,743,403 |
| 2019-03-28 | 2019-03-26 | 8.162 | 608,717 | -2,950 | 0.23% | 4,968,301 |
| 2019-03-27 | 2019-03-25 | 8.342 | 611,667 | -11,377 | 0.23% | 5,102,274 |
| 2019-03-26 | 2019-03-22 | 8.573 | 623,044 | +11,533 | 0.24% | 5,341,098 |
| 2019-03-25 | 2019-03-21 | 8.662 | 611,511 | -50,338 | 0.23% | 5,297,164 |
| 2019-03-22 | 2019-03-20 | 8.688 | 661,849 | -62,962 | 0.25% | 5,750,200 |
| 2019-03-21 | 2019-03-19 | 8.816 | 724,811 | +53,455 | 0.27% | 6,390,236 |
| 2019-03-20 | 2019-03-18 | 8.598 | 671,356 | -935 | 0.25% | 5,772,488 |
| 2019-03-19 | 2019-03-15 | 8.354 | 672,291 | -20,260 | 0.25% | 5,616,602 |
| 2019-03-18 | 2019-03-14 | 8.329 | 692,551 | +29,143 | 0.26% | 5,768,087 |
| 2019-03-15 | 2019-03-13 | 8.252 | 663,408 | +8,728 | 0.25% | 5,474,280 |
| 2019-03-14 | 2019-03-12 | 8.316 | 654,680 | -233,301 | 0.25% | 5,444,267 |
| 2019-03-13 | 2019-03-11 | 8.290 | 887,981 | +240,781 | 0.34% | 7,361,589 |
| 2019-03-12 | 2019-03-08 | 7.880 | 647,200 | -96,178 | 0.24% | 5,099,672 |
| 2019-03-11 | 2019-03-07 | 8.406 | 743,378 | -326,970 | 0.28% | 6,248,652 |
| 2019-03-08 | 2019-03-06 | 8.598 | 1,070,348 | +710,189 | 0.40% | 9,203,122 |
| 2019-03-07 | 2019-03-05 | 8.496 | 360,159 | +178,443 | 0.14% | 3,059,762 |
| 2019-03-06 | 2019-03-04 | 8.059 | 181,716 | -70,286 | 0.07% | 1,464,496 |
| 2019-03-05 | 2019-03-01 | 7.880 | 252,002 | -145,365 | 0.10% | 1,985,673 |
| 2019-03-04 | 2019-02-28 | 7.803 | 397,367 | +84,001 | 0.15% | 3,100,493 |
| 2019-03-01 | 2019-02-27 | 7.790 | 313,366 | +34,286 | 0.12% | 2,441,046 |
| 2019-02-28 | 2019-02-26 | 8.021 | 279,080 | +48,936 | 0.11% | 2,238,433 |
| 2019-02-27 | 2019-02-25 | 7.918 | 230,144 | -154,171 | 0.09% | 1,822,301 |
| 2019-02-26 | 2019-02-22 | 7.867 | 384,315 | +254,963 | 0.15% | 3,023,313 |
| 2019-02-25 | 2019-02-21 | 7.726 | 129,352 | -31,325 | 0.05% | 999,321 |
| 2019-02-22 | 2019-02-20 | 7.584 | 160,677 | -44,104 | 0.06% | 1,218,643 |
| 2019-02-21 | 2019-02-19 | 7.636 | 204,781 | -53,611 | 0.08% | 1,563,659 |
| 2019-02-20 | 2019-02-18 | 7.905 | 258,392 | +2,961 | 0.10% | 2,042,656 |
| 2019-02-19 | 2019-02-15 | 7.854 | 255,431 | +17,455 | 0.10% | 2,006,136 |
| 2019-02-18 | 2019-02-14 | 8.008 | 237,976 | +36,156 | 0.09% | 1,905,694 |
| 2019-02-15 | 2019-02-13 | 7.880 | 201,820 | +118,598 | 0.08% | 1,590,259 |
| 2019-02-14 | 2019-02-12 | 7.751 | 83,222 | -132,780 | 0.03% | 645,075 |
| 2019-02-13 | 2019-02-11 | 7.905 | 216,002 | +16,208 | 0.08% | 1,707,552 |
| 2019-02-12 | 2019-02-08 | 8.149 | 199,794 | +74,027 | 0.08% | 1,628,139 |
| 2019-02-11 | 2019-02-04 | 7.764 | 125,767 | +46,130 | 0.05% | 976,467 |
| 2019-02-08 | 2019-01-31 | 7.507 | 79,637 | -209,924 | 0.03% | 597,869 |
| 2019-02-01 | 2019-01-30 | 7.495 | 289,561 | +95,689 | 0.11% | 2,170,143 |
| 2019-01-31 | 2019-01-29 | 7.238 | 193,872 | +40,052 | 0.07% | 1,403,232 |
| 2019-01-30 | 2019-01-28 | 7.264 | 153,820 | +72,001 | 0.06% | 1,117,287 |
| 2019-01-29 | 2019-01-25 | 7.058 | 81,819 | -163,326 | 0.03% | 577,500 |
| 2019-01-28 | 2019-01-24 | 6.994 | 245,145 | +132,780 | 0.09% | 1,714,569 |
| 2019-01-25 | 2019-01-23 | 6.596 | 112,365 | +26,806 | 0.04% | 741,190 |
| 2019-01-24 | 2019-01-22 | 6.571 | 85,559 | -147,742 | 0.03% | 562,174 |
| 2019-01-23 | 2019-01-21 | 6.545 | 233,301 | +15,429 | 0.09% | 1,526,941 |
| 2019-01-22 | 2019-01-18 | 6.596 | 217,872 | +64,676 | 0.08% | 1,437,143 |
| 2019-01-21 | 2019-01-17 | 6.468 | 153,196 | +66,858 | 0.06% | 990,862 |
| 2019-01-18 | 2019-01-16 | 6.635 | 86,338 | +6,857 | 0.03% | 572,833 |
| 2019-01-17 | 2019-01-15 | 6.673 | 79,481 | +78,234 | 0.03% | 530,398 |
| 2019-01-16 | 2019-01-14 | 6.609 | 1,247 | +1,247 | 0.00% | 8,242 |
| 2019-01-15 | 2019-01-11 | 6.558 | 0 | -80,261 | ||
| 2019-01-14 | 2019-01-10 | 6.327 | 80,261 | +77,144 | 0.03% | 507,793 |
| 2019-01-11 | 2019-01-09 | 6.224 | 3,117 | +2,026 | 0.00% | 19,401 |
| 2019-01-10 | 2019-01-08 | 6.275 | 1,091 | -467 | 0.00% | 6,847 |
| 2019-01-09 | 2019-01-07 | 6.288 | 1,558 | +1,558 | 0.00% | 9,797 |
| 2019-01-08 | 2019-01-04 | 6.006 | 0 | -163,950 | ||
| 2019-01-07 | 2019-01-03 | 5.736 | 163,950 | -3,584 | 0.06% | 940,490 |
| 2019-01-04 | 2019-01-02 | 5.839 | 167,534 | +3,584 | 0.06% | 978,250 |
| 2019-01-03 | 2018-12-31 | 5.929 | 163,950 | -4,363 | 0.06% | 972,050 |
| 2019-01-02 | 2018-12-27 | 5.839 | 168,313 | -8,572 | 0.06% | 982,798 |
| 2018-12-28 | 2018-12-24 | 5.698 | 176,885 | +12,935 | 0.07% | 1,007,881 |
| 2018-12-27 | 2018-12-20 | 5.685 | 163,950 | -155 | 0.06% | 932,074 |
| 2018-12-21 | 2018-12-19 | 5.698 | 164,105 | -468 | 0.06% | 935,061 |
| 2018-12-20 | 2018-12-18 | 5.865 | 164,573 | -54,546 | 0.06% | 965,184 |
| 2018-12-19 | 2018-12-17 | 5.839 | 219,119 | -21,974 | 0.08% | 1,279,460 |
| 2018-12-18 | 2018-12-14 | 5.852 | 241,093 | -21,351 | 0.09% | 1,410,863 |
| 2018-12-17 | 2018-12-13 | 5.980 | 262,444 | -46,754 | 0.10% | 1,569,488 |
| 2018-12-14 | 2018-12-12 | 5.839 | 309,198 | -33,195 | 0.12% | 1,805,442 |
| 2018-12-13 | 2018-12-11 | 5.736 | 342,393 | +7,013 | 0.13% | 1,964,119 |
| 2018-12-12 | 2018-12-10 | 5.698 | 335,380 | +31,013 | 0.13% | 1,910,977 |
| 2018-12-11 | 2018-12-07 | 5.762 | 304,367 | +38,494 | 0.11% | 1,753,797 |
| 2018-12-10 | 2018-12-06 | 5.724 | 265,873 | +38,962 | 0.10% | 1,521,754 |
| 2018-12-07 | 2018-12-05 | 5.916 | 226,911 | +11,065 | 0.09% | 1,342,431 |
| 2018-12-06 | 2018-12-04 | 6.006 | 215,846 | +51,896 | 0.08% | 1,296,359 |
| 2018-12-05 | 2018-12-03 | 5.865 | 163,950 | -101,923 | 0.06% | 961,530 |
| 2018-12-04 | 2018-11-30 | 5.672 | 265,873 | -54,078 | 0.10% | 1,508,106 |
| 2018-12-03 | 2018-11-29 | 5.775 | 319,951 | +2,493 | 0.12% | 1,847,699 |
| 2018-11-30 | 2018-11-28 | 5.839 | 317,458 | -124,364 | 0.12% | 1,853,673 |
| 2018-11-29 | 2018-11-27 | 5.724 | 441,822 | -103,170 | 0.17% | 2,528,818 |
| 2018-11-28 | 2018-11-26 | 5.788 | 544,992 | -271,483 | 0.21% | 3,154,293 |
| 2018-11-27 | 2018-11-23 | 5.659 | 816,475 | +6,234 | 0.31% | 4,620,796 |
| 2018-11-26 | 2018-11-22 | 5.813 | 810,241 | -34,910 | 0.31% | 4,710,291 |
| 2018-11-23 | 2018-11-21 | 5.878 | 845,151 | -61,559 | 0.32% | 4,967,469 |
| 2018-11-22 | 2018-11-20 | 5.878 | 906,710 | -20,260 | 0.34% | 5,329,289 |
| 2018-11-21 | 2018-11-19 | 5.955 | 926,970 | -6,234 | 0.35% | 5,519,745 |
| 2018-11-20 | 2018-11-16 | 6.006 | 933,204 | +77,611 | 0.35% | 5,604,770 |
| 2018-11-19 | 2018-11-15 | 5.890 | 855,593 | +81,819 | 0.32% | 5,039,823 |
| 2018-11-16 | 2018-11-14 | 5.801 | 773,774 | -11,220 | 0.29% | 4,488,362 |
| 2018-11-15 | 2018-11-13 | 5.826 | 784,994 | -57,819 | 0.30% | 4,573,593 |
| 2018-11-14 | 2018-11-12 | 5.775 | 842,813 | -26,494 | 0.32% | 4,867,199 |
| 2018-11-13 | 2018-11-09 | 5.659 | 869,307 | -2,026 | 0.33% | 4,919,796 |
| 2018-11-12 | 2018-11-08 | 5.801 | 871,333 | +39,741 | 0.33% | 5,054,264 |
| 2018-11-09 | 2018-11-07 | 5.775 | 831,592 | +53,611 | 0.31% | 4,802,398 |
| 2018-11-08 | 2018-11-06 | 5.736 | 777,981 | +935 | 0.29% | 4,462,846 |
| 2018-11-07 | 2018-11-05 | 5.570 | 777,046 | +40,208 | 0.29% | 4,327,846 |
| 2018-11-06 | 2018-11-02 | 5.595 | 736,838 | -206,344 | 0.28% | 4,122,815 |
| 2018-11-05 | 2018-11-01 | 5.416 | 943,182 | +5,143 | 0.36% | 5,107,911 |
| 2018-11-02 | 2018-10-31 | 5.403 | 938,039 | +70,904 | 0.35% | 5,068,020 |
| 2018-11-01 | 2018-10-30 | 5.146 | 867,135 | +2,337 | 0.33% | 4,462,379 |
| 2018-10-31 | 2018-10-29 | 5.031 | 864,798 | -30,078 | 0.33% | 4,350,469 |
| 2018-10-30 | 2018-10-26 | 5.095 | 894,876 | +111,586 | 0.34% | 4,559,201 |
| 2018-10-29 | 2018-10-25 | 5.120 | 783,290 | -10,754 | 0.30% | 4,010,798 |
| 2018-10-26 | 2018-10-24 | 5.146 | 794,044 | +88,687 | 0.30% | 4,086,244 |
| 2018-10-25 | 2018-10-23 | 5.159 | 705,357 | +71,533 | 0.27% | 3,638,902 |
| 2018-10-24 | 2018-10-22 | 5.300 | 633,824 | -103,014 | 0.24% | 3,359,341 |
| 2018-10-23 | 2018-10-19 | 5.133 | 736,838 | -141,986 | 0.28% | 3,782,399 |
| 2018-10-22 | 2018-10-18 | 4.941 | 878,824 | +42,390 | 0.33% | 4,342,082 |
| 2018-10-19 | 2018-10-16 | 5.082 | 836,434 | -779 | 0.32% | 4,250,717 |
| 2018-10-18 | 2018-10-15 | 5.172 | 837,213 | +75,741 | 0.32% | 4,329,885 |
| 2018-10-16 | 2018-10-12 | 5.262 | 761,472 | -174,079 | 0.29% | 4,006,574 |
| 2018-10-15 | 2018-10-11 | 5.236 | 935,551 | +96,868 | 0.35% | 4,898,499 |
| 2018-10-12 | 2018-10-10 | 5.582 | 838,683 | +38,182 | 0.32% | 4,681,903 |
| 2018-10-11 | 2018-10-09 | 5.634 | 800,501 | -45,507 | 0.30% | 4,509,846 |
| 2018-10-10 | 2018-10-08 | 5.685 | 846,008 | -36,000 | 0.32% | 4,809,651 |
| 2018-10-09 | 2018-10-05 | 5.711 | 882,008 | +130,832 | 0.33% | 5,036,953 |
| 2018-10-08 | 2018-10-04 | 5.788 | 751,176 | +14,338 | 0.28% | 4,347,640 |
| 2018-10-05 | 2018-10-03 | 5.801 | 736,838 | -26,961 | 0.28% | 4,274,111 |
| 2018-10-04 | 2018-10-02 | 5.775 | 763,799 | -12,001 | 0.29% | 4,410,897 |
| 2018-10-03 | 2018-09-28 | 5.942 | 775,800 | -54,857 | 0.29% | 4,609,631 |
| 2018-10-02 | 2018-09-27 | 6.032 | 830,657 | -33,975 | 0.31% | 5,010,199 |
| 2018-09-28 | 2018-09-26 | 6.006 | 864,632 | +124,365 | 0.33% | 5,192,931 |
| 2018-09-27 | 2018-09-24 | 5.967 | 740,267 | +1,403 | 0.28% | 4,417,501 |
| 2018-09-26 | 2018-09-21 | 5.878 | 738,864 | +2,026 | 0.28% | 4,342,755 |
| 2018-09-24 | 2018-09-20 | 5.929 | 736,838 | -47,995 | 0.28% | 4,368,671 |
| 2018-09-21 | 2018-09-19 | 5.801 | 784,833 | +102,858 | 0.30% | 4,552,511 |
| 2018-09-20 | 2018-09-18 | 5.775 | 681,975 | +119,066 | 0.26% | 3,938,368 |
| 2018-09-19 | 2018-09-17 | 5.634 | 562,909 | +12,935 | 0.21% | 3,171,305 |
| 2018-09-18 | 2018-09-14 | 5.775 | 549,974 | +286,756 | 0.21% | 3,176,070 |
| 2018-09-17 | 2018-09-13 | 5.570 | 263,218 | -114,702 | 0.10% | 1,466,023 |
| 2018-09-14 | 2018-09-12 | 5.351 | 377,920 | +366,232 | 0.14% | 2,022,420 |
| 2018-09-13 | 2018-09-11 | 5.351 | 11,688 | -4,676 | 0.00% | 62,548 |
| 2018-09-12 | 2018-09-10 | 5.390 | 16,364 | -17,455 | 0.01% | 88,201 |
| 2018-09-11 | 2018-09-07 | 5.531 | 33,819 | +25,247 | 0.01% | 187,057 |
| 2018-09-10 | 2018-09-06 | 5.582 | 8,572 | -2,026 | 0.00% | 47,853 |
| 2018-09-07 | 2018-09-05 | 5.608 | 10,598 | +8,728 | 0.00% | 59,435 |
| 2018-09-06 | 2018-09-04 | 5.608 | 1,870 | -3,740 | 0.00% | 10,487 |
| 2018-09-05 | 2018-09-03 | 5.608 | 5,610 | -107,534 | 0.00% | 31,462 |
| 2018-09-04 | 2018-08-31 | 5.582 | 113,144 | -3,117 | 0.04% | 631,620 |
| 2018-09-03 | 2018-08-30 | 5.916 | 116,261 | -1,091 | 0.04% | 687,813 |
| 2018-08-31 | 2018-08-29 | 6.006 | 117,352 | +51,741 | 0.04% | 704,809 |
| 2018-08-30 | 2018-08-28 | 5.813 | 65,611 | -40,832 | 0.02% | 381,426 |
| 2018-08-29 | 2018-08-27 | 5.878 | 106,443 | -9,350 | 0.04% | 625,631 |
| 2018-08-28 | 2018-08-24 | 5.775 | 115,793 | -1,247 | 0.04% | 668,698 |
| 2018-08-27 | 2018-08-23 | 5.775 | 117,040 | -623 | 0.04% | 675,900 |
| 2018-08-24 | 2018-08-22 | 5.813 | 117,663 | -16,676 | 0.04% | 684,027 |
| 2018-08-23 | 2018-08-21 | 5.749 | 134,339 | +52,832 | 0.05% | 772,352 |
| 2018-08-22 | 2018-08-20 | 5.724 | 81,507 | -121,248 | 0.03% | 466,514 |
| 2018-08-21 | 2018-08-17 | 5.698 | 202,755 | -151,794 | 0.08% | 1,155,287 |
| 2018-08-20 | 2018-08-16 | 5.724 | 354,549 | +27,273 | 0.13% | 2,029,301 |
| 2018-08-16 | 2018-08-14 | 6.057 | 327,276 | -27,117 | 0.12% | 1,982,401 |
| 2018-08-15 | 2018-08-13 | 6.109 | 354,393 | -19,325 | 0.13% | 2,164,848 |
| 2018-08-14 | 2018-08-10 | 6.198 | 373,718 | -3,584 | 0.14% | 2,316,469 |
| 2018-08-13 | 2018-08-09 | 6.250 | 377,302 | -156 | 0.14% | 2,358,052 |
| 2018-08-10 | 2018-08-08 | 6.096 | 377,458 | -23,377 | 0.14% | 2,300,899 |
| 2018-08-09 | 2018-08-07 | 6.057 | 400,835 | +73,247 | 0.15% | 2,427,968 |
| 2018-08-08 | 2018-08-06 | 5.967 | 327,588 | +312 | 0.12% | 1,954,863 |
| 2018-08-07 | 2018-08-03 | 6.057 | 327,276 | -26,961 | 0.12% | 1,982,401 |
| 2018-08-06 | 2018-08-02 | 6.121 | 354,237 | +26,961 | 0.13% | 2,168,441 |
| 2018-08-03 | 2018-08-01 | 6.275 | 327,276 | -186,235 | 0.12% | 2,053,801 |
| 2018-08-02 | 2018-07-31 | 6.288 | 513,511 | +47,065 | 0.19% | 3,229,098 |
| 2018-08-01 | 2018-07-30 | 6.301 | 466,446 | +69,663 | 0.18% | 2,939,126 |
| 2018-07-31 | 2018-07-27 | 6.314 | 396,783 | +5,455 | 0.15% | 2,505,264 |
| 2018-07-30 | 2018-07-26 | 6.301 | 391,328 | +52,052 | 0.15% | 2,465,800 |
| 2018-07-27 | 2018-07-25 | 6.365 | 339,276 | +9,662 | 0.13% | 2,159,584 |
| 2018-07-26 | 2018-07-24 | 6.404 | 329,614 | +2,338 | 0.12% | 2,110,773 |
| 2018-07-25 | 2018-07-23 | 6.275 | 327,276 | +134,495 | 0.12% | 2,053,801 |
| 2018-07-24 | 2018-07-20 | 6.198 | 192,781 | -138,079 | 0.07% | 1,194,942 |
| 2018-07-23 | 2018-07-19 | 6.186 | 330,860 | -2,182 | 0.12% | 2,046,570 |
| 2018-07-20 | 2018-07-18 | 6.288 | 333,042 | +8,571 | 0.13% | 2,094,259 |
| 2018-07-19 | 2018-07-17 | 6.147 | 324,471 | -80,883 | 0.12% | 1,994,558 |
| 2018-07-18 | 2018-07-16 | 6.237 | 405,354 | -28,053 | 0.15% | 2,528,169 |
| 2018-07-17 | 2018-07-13 | 6.237 | 433,407 | -34,597 | 0.16% | 2,703,134 |
| 2018-07-16 | 2018-07-12 | 6.352 | 468,004 | +46,597 | 0.18% | 2,972,967 |
| 2018-07-13 | 2018-07-11 | 6.044 | 421,407 | +94,131 | 0.16% | 2,547,170 |
| 2018-07-12 | 2018-07-10 | 6.186 | 327,276 | +244,678 | 0.12% | 2,024,401 |
| 2018-07-11 | 2018-07-09 | 6.198 | 82,598 | -253,717 | 0.03% | 511,979 |
| 2018-07-10 | 2018-07-06 | 6.109 | 336,315 | -135,274 | 0.13% | 2,054,417 |
| 2018-07-09 | 2018-07-05 | 6.250 | 471,589 | +65,299 | 0.18% | 2,947,325 |
| 2018-07-06 | 2018-07-04 | 6.404 | 406,290 | +41,767 | 0.15% | 2,601,789 |
| 2018-07-05 | 2018-07-03 | 6.455 | 364,523 | -47,533 | 0.14% | 2,353,034 |
| 2018-07-04 | 2018-06-29 | 6.622 | 412,056 | +255,587 | 0.16% | 2,728,609 |
| 2018-06-29 | 2018-06-27 | 6.494 | 156,469 | +3,429 | 0.06% | 1,016,048 |
| 2018-06-28 | 2018-06-26 | 6.583 | 153,040 | -57,850 | 0.06% | 1,007,529 |
| 2018-06-27 | 2018-06-25 | 6.686 | 210,890 | +19,044 | 0.08% | 1,410,032 |
| 2018-06-26 | 2018-06-22 | 6.814 | 191,846 | -67,637 | 0.07% | 1,307,322 |
| 2018-06-25 | 2018-06-21 | 6.712 | 259,483 | -70,131 | 0.10% | 1,741,590 |
| 2018-06-22 | 2018-06-20 | 7.007 | 329,614 | +81,352 | 0.12% | 2,309,583 |
| 2018-06-21 | 2018-06-19 | 6.968 | 248,262 | +25,870 | 0.09% | 1,729,997 |
| 2018-06-20 | 2018-06-15 | 7.302 | 222,392 | -8,260 | 0.08% | 1,623,928 |
| 2018-06-19 | 2018-06-14 | 7.520 | 230,652 | +27,429 | 0.09% | 1,734,563 |
| 2018-06-15 | 2018-06-13 | 7.572 | 203,223 | -7,948 | 0.08% | 1,538,722 |
| 2018-06-14 | 2018-06-12 | 7.649 | 211,171 | +66,858 | 0.08% | 1,615,161 |
| 2018-06-12 | 2018-06-08 | 7.533 | 144,313 | -23,689 | 0.05% | 1,087,124 |
| 2018-06-11 | 2018-06-07 | 7.713 | 168,002 | +64,365 | 0.06% | 1,295,759 |
| 2018-06-08 | 2018-06-06 | 7.687 | 103,637 | +50,805 | 0.04% | 796,667 |
| 2018-06-07 | 2018-06-05 | 7.584 | 52,832 | -1,091 | 0.02% | 400,701 |
| 2018-06-06 | 2018-06-04 | 7.520 | 53,923 | -16,675 | 0.02% | 405,515 |
| 2018-06-05 | 2018-06-01 | 7.546 | 70,598 | -15,896 | 0.03% | 532,727 |
| 2018-06-04 | 2018-05-31 | 7.636 | 86,494 | +59,533 | 0.03% | 660,448 |
| 2018-06-01 | 2018-05-30 | 7.430 | 26,961 | -80,417 | 0.01% | 200,332 |
| 2018-05-31 | 2018-05-29 | 7.636 | 107,378 | +6,858 | 0.04% | 819,913 |
| 2018-05-30 | 2018-05-28 | 7.700 | 100,520 | +6,078 | 0.04% | 773,997 |
| 2018-05-29 | 2018-05-25 | 7.726 | 94,442 | +13,714 | 0.04% | 729,620 |
| 2018-05-28 | 2018-05-24 | 7.803 | 80,728 | +47,065 | 0.03% | 629,888 |
| 2018-05-25 | 2018-05-23 | 7.803 | 33,663 | -150,547 | 0.01% | 262,659 |
| 2018-05-24 | 2018-05-21 | 7.828 | 184,210 | +151,800 | 0.07% | 1,442,044 |
| 2018-05-23 | 2018-05-18 | 7.623 | 32,410 | +31,631 | 0.01% | 247,059 |
| 2018-05-21 | 2018-05-17 | 7.507 | 779 | -139,794 | 0.00% | 5,848 |
| 2018-05-18 | 2018-05-16 | 7.584 | 140,573 | +137,144 | 0.05% | 1,066,166 |
| 2018-05-17 | 2018-05-15 | 7.623 | 3,429 | +3,429 | 0.00% | 26,139 |
| 2018-05-16 | 2018-05-14 | 7.674 | 0 | -167,222 | ||
| 2018-05-15 | 2018-05-11 | 7.661 | 167,222 | +21,506 | 0.06% | 1,281,159 |
| 2018-05-14 | 2018-05-10 | 7.828 | 145,716 | +43,170 | 0.06% | 1,140,703 |
| 2018-05-11 | 2018-05-09 | 7.828 | 102,546 | -38,650 | 0.04% | 802,757 |
| 2018-05-10 | 2018-05-08 | 7.944 | 141,196 | +78,546 | 0.05% | 1,121,627 |
| 2018-05-09 | 2018-05-07 | 7.892 | 62,650 | -242,963 | 0.02% | 494,460 |
| 2018-05-08 | 2018-05-04 | 7.777 | 305,613 | +49,403 | 0.12% | 2,376,730 |
| 2018-05-07 | 2018-05-03 | 7.841 | 256,210 | +38,182 | 0.10% | 2,008,966 |
| 2018-05-04 | 2018-05-02 | 7.880 | 218,028 | +48,624 | 0.08% | 1,717,972 |
| 2018-05-03 | 2018-04-30 | 7.905 | 169,404 | -4,208 | 0.06% | 1,339,182 |
| 2018-05-02 | 2018-04-27 | 7.854 | 173,612 | +7,636 | 0.07% | 1,363,536 |
| 2018-04-30 | 2018-04-26 | 7.674 | 165,976 | +7,949 | 0.06% | 1,273,743 |
| 2018-04-27 | 2018-04-25 | 7.880 | 158,027 | -1,403 | 0.06% | 1,245,188 |
| 2018-04-26 | 2018-04-24 | 7.905 | 159,430 | -51,273 | 0.06% | 1,260,335 |
| 2018-04-25 | 2018-04-23 | 7.803 | 210,703 | -28,832 | 0.08% | 1,644,030 |
| 2018-04-24 | 2018-04-20 | 7.828 | 239,535 | -20,260 | 0.09% | 1,875,142 |
| 2018-04-23 | 2018-04-19 | 8.008 | 259,795 | +101,768 | 0.10% | 2,080,419 |
| 2018-04-20 | 2018-04-18 | 7.803 | 158,027 | -91,326 | 0.06% | 1,233,020 |
| 2018-04-19 | 2018-04-17 | 7.790 | 249,353 | +53,143 | 0.09% | 1,942,400 |
| 2018-04-18 | 2018-04-16 | 8.085 | 196,210 | -1,714 | 0.07% | 1,586,343 |
| 2018-04-17 | 2018-04-13 | 8.354 | 197,924 | -156 | 0.07% | 1,653,540 |
| 2018-04-16 | 2018-04-12 | 8.431 | 198,080 | -35,844 | 0.07% | 1,670,096 |
| 2018-04-13 | 2018-04-11 | 8.534 | 233,924 | +64,052 | 0.09% | 1,996,327 |
| 2018-04-12 | 2018-04-10 | 8.175 | 169,872 | -17,299 | 0.06% | 1,388,662 |
| 2018-04-11 | 2018-04-09 | 8.085 | 187,171 | -68,416 | 0.07% | 1,513,263 |
| 2018-04-10 | 2018-04-06 | 8.034 | 255,587 | -3,273 | 0.10% | 2,053,281 |
| 2018-04-09 | 2018-04-04 | 8.059 | 258,860 | +49,559 | 0.10% | 2,086,219 |
| 2018-04-06 | 2018-04-03 | 7.751 | 209,301 | +5,299 | 0.08% | 1,622,346 |
| 2018-04-04 | 2018-03-29 | 7.841 | 204,002 | -23,688 | 0.08% | 1,599,599 |
| 2018-04-03 | 2018-03-28 | 7.674 | 227,690 | -2,962 | 0.09% | 1,747,352 |
| 2018-03-29 | 2018-03-27 | 7.918 | 230,652 | +51,585 | 0.09% | 1,826,324 |
| 2018-03-28 | 2018-03-26 | 7.687 | 179,067 | -5,454 | 0.07% | 1,376,505 |
| 2018-03-27 | 2018-03-23 | 7.700 | 184,521 | +26,494 | 0.07% | 1,420,798 |
| 2018-03-26 | 2018-03-22 | 7.880 | 158,027 | -136,210 | 0.06% | 1,245,188 |
| 2018-03-23 | 2018-03-21 | 7.867 | 294,237 | +65,767 | 0.11% | 2,314,691 |
| 2018-03-22 | 2018-03-20 | 7.969 | 228,470 | +21,663 | 0.09% | 1,820,774 |
| 2018-03-21 | 2018-03-19 | 8.085 | 206,807 | +6,857 | 0.08% | 1,672,019 |
| 2018-03-20 | 2018-03-16 | 8.226 | 199,950 | -125,608 | 0.08% | 1,644,806 |
| 2018-03-19 | 2018-03-15 | 8.342 | 325,558 | +46,287 | 0.12% | 2,715,671 |
| 2018-03-16 | 2018-03-14 | 8.496 | 279,271 | +24,779 | 0.11% | 2,372,571 |
| 2018-03-15 | 2018-03-13 | 8.573 | 254,492 | +18,390 | 0.10% | 2,181,654 |
| 2018-03-14 | 2018-03-12 | 8.547 | 236,102 | -17,143 | 0.09% | 2,017,945 |
| 2018-03-13 | 2018-03-09 | 8.483 | 253,245 | -31,481 | 0.10% | 2,148,215 |
| 2018-03-12 | 2018-03-08 | 8.470 | 284,726 | -8,104 | 0.11% | 2,411,606 |
| 2018-03-09 | 2018-03-07 | 8.483 | 292,830 | +32,572 | 0.11% | 2,484,005 |
| 2018-03-08 | 2018-03-06 | 8.598 | 260,258 | +18,389 | 0.10% | 2,237,764 |
| 2018-03-07 | 2018-03-05 | 8.290 | 241,869 | +26,494 | 0.09% | 2,005,156 |
| 2018-03-06 | 2018-03-02 | 8.573 | 215,375 | -27,584 | 0.08% | 1,846,321 |
| 2018-03-05 | 2018-03-01 | 8.303 | 242,959 | +62,805 | 0.09% | 2,017,310 |
| 2018-03-02 | 2018-02-28 | 8.380 | 180,154 | +2,961 | 0.07% | 1,509,706 |
| 2018-03-01 | 2018-02-27 | 8.175 | 177,193 | -30,701 | 0.07% | 1,448,509 |
| 2018-02-28 | 2018-02-26 | 8.200 | 207,894 | -22,598 | 0.08% | 1,704,819 |
| 2018-02-27 | 2018-02-23 | 8.213 | 230,492 | -17,299 | 0.09% | 1,893,090 |
| 2018-02-26 | 2018-02-22 | 8.059 | 247,791 | +85,092 | 0.09% | 1,997,011 |
| 2018-02-23 | 2018-02-21 | 8.188 | 162,699 | -26,026 | 0.06% | 1,332,113 |
| 2018-02-22 | 2018-02-20 | 8.123 | 188,725 | -1,559 | 0.07% | 1,533,093 |
| 2018-02-21 | 2018-02-15 | 8.111 | 190,284 | -4,831 | 0.07% | 1,543,315 |
| 2018-02-20 | 2018-02-13 | 7.944 | 195,115 | -19,013 | 0.07% | 1,549,946 |
| 2018-02-14 | 2018-02-12 | 7.726 | 214,128 | -3,740 | 0.08% | 1,654,266 |
| 2018-02-13 | 2018-02-09 | 7.828 | 217,868 | +32,260 | 0.08% | 1,705,527 |
| 2018-02-12 | 2018-02-08 | 8.444 | 185,608 | +27,581 | 0.07% | 1,567,321 |
| 2018-02-09 | 2018-02-07 | 8.419 | 158,027 | -20,105 | 0.06% | 1,330,364 |
| 2018-02-08 | 2018-02-06 | 8.701 | 178,132 | -64,520 | 0.07% | 1,549,912 |
| 2018-02-07 | 2018-02-05 | 9.214 | 242,652 | -7,013 | 0.09% | 2,235,855 |
| 2018-02-06 | 2018-02-02 | 9.522 | 249,665 | +87,741 | 0.09% | 2,377,371 |
| 2018-02-05 | 2018-02-01 | 9.278 | 161,924 | -5,922 | 0.06% | 1,502,398 |
| 2018-02-02 | 2018-01-31 | 9.574 | 167,846 | -19,792 | 0.06% | 1,606,886 |
| 2018-02-01 | 2018-01-30 | 9.625 | 187,638 | +18,857 | 0.07% | 1,805,999 |
| 2018-01-31 | 2018-01-29 | 9.817 | 168,781 | +3,429 | 0.06% | 1,656,992 |
| 2018-01-30 | 2018-01-26 | 9.728 | 165,352 | +3,584 | 0.06% | 1,608,474 |
| 2018-01-29 | 2018-01-25 | 9.676 | 161,768 | -269,297 | 0.06% | 1,565,306 |
| 2018-01-26 | 2018-01-24 | 8.881 | 431,065 | +312 | 0.16% | 3,828,108 |
| 2018-01-25 | 2018-01-23 | 8.727 | 430,753 | -3,429 | 0.16% | 3,759,002 |
| 2018-01-24 | 2018-01-22 | 8.791 | 434,182 | +47,221 | 0.16% | 3,816,785 |
| 2018-01-23 | 2018-01-19 | 8.893 | 386,961 | -11,766 | 0.15% | 3,441,405 |
| 2018-01-22 | 2018-01-18 | 8.842 | 398,727 | +6,390 | 0.15% | 3,525,577 |
| 2018-01-19 | 2018-01-17 | 8.739 | 392,337 | +35,922 | 0.15% | 3,428,797 |
| 2018-01-18 | 2018-01-16 | 8.855 | 356,415 | -14,494 | 0.13% | 3,156,025 |
| 2018-01-17 | 2018-01-15 | 8.804 | 370,909 | -18,078 | 0.14% | 3,265,328 |
| 2018-01-16 | 2018-01-12 | 8.816 | 388,987 | -3,273 | 0.15% | 3,429,471 |
| 2018-01-15 | 2018-01-11 | 8.829 | 392,260 | +23,218 | 0.15% | 3,463,361 |
| 2018-01-12 | 2018-01-10 | 8.868 | 369,042 | +3,584 | 0.14% | 3,272,572 |
| 2018-01-11 | 2018-01-09 | 8.765 | 365,458 | -3,584 | 0.14% | 3,203,270 |
| 2018-01-10 | 2018-01-08 | 8.701 | 369,042 | -7,481 | 0.14% | 3,211,004 |
| 2018-01-09 | 2018-01-05 | 8.611 | 376,523 | +6,390 | 0.14% | 3,242,272 |
| 2018-01-08 | 2018-01-04 | 8.585 | 370,133 | +1,091 | 0.14% | 3,177,747 |
| 2018-01-05 | 2018-01-03 | 8.534 | 369,042 | -780 | 0.14% | 3,149,436 |
| 2018-01-04 | 2018-01-02 | 8.534 | 369,822 | -779 | 0.14% | 3,156,093 |
| 2018-01-03 | 2017-12-29 | 8.226 | 370,601 | +1,559 | 0.14% | 3,048,597 |
| 2018-01-02 | 2017-12-28 | 8.239 | 369,042 | -19,637 | 0.14% | 3,040,508 |
| 2017-12-29 | 2017-12-27 | 8.175 | 388,679 | -2,649 | 0.15% | 3,177,356 |
| 2017-12-28 | 2017-12-22 | 8.123 | 391,328 | -7,325 | 0.15% | 3,178,923 |
| 2017-12-27 | 2017-12-21 | 8.008 | 398,653 | +28,364 | 0.15% | 3,192,383 |
| 2017-12-22 | 2017-12-20 | 7.880 | 370,289 | +10,597 | 0.14% | 2,917,726 |
| 2017-12-21 | 2017-12-19 | 7.931 | 359,692 | -72,156 | 0.14% | 2,852,690 |
| 2017-12-20 | 2017-12-18 | 7.995 | 431,848 | +25,558 | 0.16% | 3,452,664 |
| 2017-12-19 | 2017-12-15 | 8.072 | 406,290 | +18,546 | 0.15% | 3,279,609 |
| 2017-12-18 | 2017-12-14 | 8.072 | 387,744 | +27,896 | 0.15% | 3,129,904 |
| 2017-12-15 | 2017-12-13 | 8.136 | 359,848 | +156 | 0.14% | 2,927,815 |
| 2017-12-14 | 2017-12-12 | 7.931 | 359,692 | -6,467 | 0.14% | 2,852,690 |
| 2017-12-13 | 2017-12-11 | 7.905 | 366,159 | -97,638 | 0.14% | 2,894,581 |
| 2017-12-12 | 2017-12-08 | 7.815 | 463,797 | +104,105 | 0.18% | 3,624,771 |
| 2017-12-11 | 2017-12-07 | 7.815 | 359,692 | -20,883 | 0.14% | 2,811,146 |
| 2017-12-08 | 2017-12-06 | 7.918 | 380,575 | -56,104 | 0.14% | 3,013,428 |
| 2017-12-07 | 2017-12-05 | 8.226 | 436,679 | +58,130 | 0.16% | 3,592,160 |
| 2017-12-06 | 2017-12-04 | 8.534 | 378,549 | +17,766 | 0.14% | 3,230,570 |
| 2017-12-05 | 2017-12-01 | 8.342 | 360,783 | -106,131 | 0.14% | 3,009,503 |
| 2017-12-04 | 2017-11-30 | 8.252 | 466,914 | +22,754 | 0.18% | 3,852,860 |
| 2017-12-01 | 2017-11-29 | 8.316 | 444,160 | +84,468 | 0.17% | 3,693,600 |
| 2017-11-30 | 2017-11-28 | 8.496 | 359,692 | -15,428 | 0.14% | 3,055,794 |
| 2017-11-29 | 2017-11-27 | 8.444 | 375,120 | +5,610 | 0.14% | 3,167,608 |
| 2017-11-28 | 2017-11-24 | 8.701 | 369,510 | -25,715 | 0.14% | 3,215,076 |
| 2017-11-27 | 2017-11-23 | 8.560 | 395,225 | +24,624 | 0.15% | 3,383,028 |
| 2017-11-24 | 2017-11-22 | 8.650 | 370,601 | -69,975 | 0.14% | 3,205,545 |
| 2017-11-23 | 2017-11-21 | 8.675 | 440,576 | +3,429 | 0.17% | 3,822,107 |
| 2017-11-22 | 2017-11-20 | 8.765 | 437,147 | +52,676 | 0.16% | 3,831,630 |
| 2017-11-21 | 2017-11-17 | 8.983 | 384,471 | +19,013 | 0.15% | 3,453,798 |
| 2017-11-20 | 2017-11-16 | 9.214 | 365,458 | -4,831 | 0.14% | 3,367,420 |
| 2017-11-17 | 2017-11-15 | 9.625 | 370,289 | +5,454 | 0.14% | 3,563,998 |
| 2017-11-16 | 2017-11-14 | 9.997 | 364,835 | +312 | 0.14% | 3,647,282 |
| 2017-11-15 | 2017-11-13 | 10.125 | 364,523 | +935 | 0.14% | 3,690,943 |
| 2017-11-14 | 2017-11-10 | 10.228 | 363,588 | -312 | 0.14% | 3,718,803 |
| 2017-11-13 | 2017-11-09 | 9.933 | 363,900 | +38,027 | 0.14% | 3,614,584 |
| 2017-11-10 | 2017-11-08 | 10.087 | 325,873 | -935 | 0.12% | 3,287,050 |
| 2017-11-09 | 2017-11-07 | 10.023 | 326,808 | +935 | 0.12% | 3,275,511 |
| 2017-11-08 | 2017-11-06 | 9.959 | 325,873 | -195,742 | 0.12% | 3,245,230 |
| 2017-11-07 | 2017-11-03 | 10.177 | 521,615 | -86,183 | 0.20% | 5,308,339 |
| 2017-11-06 | 2017-11-02 | 10.369 | 607,798 | +324,003 | 0.23% | 6,302,400 |
| 2017-11-03 | 2017-11-01 | 9.753 | 283,795 | -22,130 | 0.11% | 2,767,921 |
| 2017-11-02 | 2017-10-31 | 9.753 | 305,925 | -156 | 0.12% | 2,983,760 |
| 2017-11-01 | 2017-10-30 | 9.869 | 306,081 | +12,935 | 0.12% | 3,020,634 |
| 2017-10-30 | 2017-10-26 | 9.869 | 293,146 | -5,454 | 0.11% | 2,892,982 |
| 2017-10-27 | 2017-10-25 | 9.728 | 298,600 | +4,208 | 0.11% | 2,904,654 |
| 2017-10-26 | 2017-10-24 | 9.663 | 294,392 | +8,571 | 0.11% | 2,844,830 |
| 2017-10-25 | 2017-10-23 | 9.882 | 285,821 | +2,338 | 0.11% | 2,824,361 |
| 2017-10-24 | 2017-10-20 | 9.959 | 283,483 | -500,265 | 0.11% | 2,823,086 |
| 2017-10-23 | 2017-10-19 | 9.843 | 783,748 | +454,290 | 0.30% | 7,714,489 |
| 2017-10-20 | 2017-10-18 | 10.125 | 329,458 | -188,885 | 0.12% | 3,335,895 |
| 2017-10-19 | 2017-10-17 | 10.344 | 518,343 | +9,195 | 0.20% | 5,361,516 |
| 2017-10-18 | 2017-10-16 | 10.023 | 509,148 | +174,859 | 0.19% | 5,103,057 |
| 2017-10-17 | 2017-10-13 | 10.113 | 334,289 | +3,896 | 0.13% | 3,380,521 |
| 2017-10-16 | 2017-10-12 | 9.971 | 330,393 | +48,468 | 0.12% | 3,294,483 |
| 2017-10-13 | 2017-10-11 | 10.010 | 281,925 | +35,377 | 0.11% | 2,822,042 |
| 2017-10-12 | 2017-10-10 | 10.074 | 246,548 | +55,949 | 0.09% | 2,483,742 |
| 2017-10-11 | 2017-10-09 | 9.997 | 190,599 | +29,455 | 0.07% | 1,905,432 |
| 2017-10-10 | 2017-10-06 | 10.151 | 161,144 | -91,170 | 0.06% | 1,635,784 |
| 2017-10-09 | 2017-10-04 | 10.074 | 252,314 | +467 | 0.10% | 2,541,829 |
| 2017-10-06 | 2017-10-03 | 10.164 | 251,847 | +87,274 | 0.10% | 2,559,749 |
| 2017-10-04 | 2017-09-29 | 9.894 | 164,573 | -83,377 | 0.06% | 1,628,352 |
| 2017-10-03 | 2017-09-28 | 10.048 | 247,950 | +50,649 | 0.09% | 2,491,502 |
| 2017-09-29 | 2017-09-27 | 10.023 | 197,301 | -8,415 | 0.07% | 1,977,496 |
| 2017-09-28 | 2017-09-26 | 9.946 | 205,716 | -9,663 | 0.08% | 2,045,998 |
| 2017-09-27 | 2017-09-25 | 9.997 | 215,379 | -13,402 | 0.08% | 2,153,159 |
| 2017-09-26 | 2017-09-22 | 10.587 | 228,781 | -9,039 | 0.09% | 2,422,196 |
| 2017-09-25 | 2017-09-21 | 11.062 | 237,820 | +71,844 | 0.09% | 2,630,819 |
| 2017-09-22 | 2017-09-20 | 10.985 | 165,976 | -75,273 | 0.06% | 1,823,284 |
| 2017-09-21 | 2017-09-19 | 11.178 | 241,249 | -6,546 | 0.09% | 2,696,616 |
| 2017-09-20 | 2017-09-18 | 11.191 | 247,795 | +77,923 | 0.09% | 2,772,965 |
| 2017-09-19 | 2017-09-15 | 11.101 | 169,872 | -38,649 | 0.06% | 1,885,703 |
| 2017-09-18 | 2017-09-14 | 11.139 | 208,521 | +24,156 | 0.08% | 2,322,763 |
| 2017-09-14 | 2017-09-12 | 10.883 | 184,365 | -38,338 | 0.07% | 2,006,364 |
| 2017-09-13 | 2017-09-11 | 10.639 | 222,703 | +1,402 | 0.08% | 2,369,278 |
| 2017-09-12 | 2017-09-08 | 10.690 | 221,301 | +45,819 | 0.08% | 2,365,722 |
| 2017-09-11 | 2017-09-07 | 10.831 | 175,482 | +14,338 | 0.07% | 1,900,686 |
| 2017-09-08 | 2017-09-06 | 10.716 | 161,144 | -1,247 | 0.06% | 1,726,776 |
| 2017-09-07 | 2017-09-05 | 10.254 | 162,391 | -23,533 | 0.06% | 1,665,114 |
| 2017-09-06 | 2017-09-04 | 10.446 | 185,924 | -23,221 | 0.07% | 1,942,206 |
| 2017-09-05 | 2017-09-01 | 10.741 | 209,145 | +48,001 | 0.08% | 2,246,510 |
| 2017-09-04 | 2017-08-31 | 10.780 | 161,144 | -46,063 | 0.06% | 1,737,116 |
| 2017-09-01 | 2017-08-30 | 10.459 | 207,207 | +156 | 0.08% | 2,167,192 |
| 2017-08-31 | 2017-08-29 | 10.344 | 207,051 | +16,831 | 0.08% | 2,141,646 |
| 2017-08-30 | 2017-08-28 | 10.305 | 190,220 | +29,076 | 0.07% | 1,960,230 |
| 2017-08-29 | 2017-08-25 | 10.575 | 161,144 | -445,051 | 0.06% | 1,704,028 |
| 2017-08-28 | 2017-08-24 | 10.754 | 606,195 | -197,301 | 0.23% | 6,519,161 |
| 2017-08-24 | 2017-08-21 | 10.960 | 803,496 | +304,166 | 0.30% | 8,805,965 |
| 2017-08-22 | 2017-08-18 | 10.562 | 499,330 | -179,275 | 0.19% | 5,273,790 |
| 2017-08-21 | 2017-08-17 | 10.587 | 678,605 | +67,897 | 0.26% | 7,184,662 |
| 2017-08-18 | 2017-08-16 | 10.677 | 610,708 | -669,045 | 0.23% | 6,520,671 |
| 2017-08-17 | 2017-08-15 | 10.267 | 1,279,753 | -212,499 | 0.48% | 13,138,673 |
| 2017-08-16 | 2017-08-14 | 10.549 | 1,492,252 | +789,700 | 0.56% | 15,741,617 |
| 2017-08-15 | 2017-08-11 | 10.138 | 702,552 | -217,716 | 0.27% | 7,122,639 |
| 2017-08-14 | 2017-08-10 | 10.459 | 920,268 | +224,417 | 0.35% | 9,625,145 |
| 2017-08-11 | 2017-08-09 | 10.921 | 695,851 | -7,948 | 0.26% | 7,599,433 |
| 2017-08-10 | 2017-08-08 | 10.883 | 703,799 | +10,442 | 0.27% | 7,659,137 |
| 2017-08-09 | 2017-08-07 | 11.088 | 693,357 | -4,831 | 0.26% | 7,687,869 |
| 2017-08-08 | 2017-08-04 | 10.934 | 698,188 | -187,942 | 0.26% | 7,633,915 |
| 2017-08-07 | 2017-08-03 | 10.844 | 886,130 | -47,723 | 0.33% | 9,609,250 |
| 2017-08-04 | 2017-08-02 | 10.895 | 933,853 | +53,793 | 0.35% | 10,174,699 |
| 2017-08-03 | 2017-08-01 | 10.626 | 880,060 | +15,428 | 0.33% | 9,351,429 |
| 2017-08-02 | 2017-07-31 | 10.652 | 864,632 | -60,000 | 0.33% | 9,209,684 |
| 2017-08-01 | 2017-07-28 | 10.626 | 924,632 | +52,520 | 0.35% | 9,825,046 |
| 2017-07-31 | 2017-07-27 | 10.767 | 872,112 | -145,716 | 0.33% | 9,390,086 |
| 2017-07-28 | 2017-07-26 | 9.830 | 1,017,828 | +52,676 | 0.38% | 10,005,494 |
| 2017-07-27 | 2017-07-25 | 9.753 | 965,152 | +47,845 | 0.36% | 9,413,360 |
| 2017-07-26 | 2017-07-24 | 9.753 | 917,307 | -572,421 | 0.35% | 8,946,716 |
| 2017-07-25 | 2017-07-21 | 9.882 | 1,489,728 | +635,226 | 0.56% | 14,720,856 |
| 2017-07-24 | 2017-07-20 | 9.663 | 854,502 | +40,209 | 0.32% | 8,257,402 |
| 2017-07-21 | 2017-07-19 | 9.728 | 814,293 | +102,858 | 0.31% | 7,921,096 |
| 2017-07-20 | 2017-07-18 | 9.753 | 711,435 | -165,353 | 0.27% | 6,938,797 |
| 2017-07-19 | 2017-07-17 | 9.856 | 876,788 | +299,068 | 0.33% | 8,641,541 |
| 2017-07-18 | 2017-07-14 | 9.779 | 577,720 | +411,433 | 0.22% | 5,649,470 |
| 2017-07-14 | 2017-07-12 | 8.996 | 166,287 | -1,276,520 | 0.06% | 1,495,931 |
| 2017-07-13 | 2017-07-11 | 9.009 | 1,442,807 | +311 | 0.54% | 12,998,125 |
| 2017-07-12 | 2017-07-10 | 9.176 | 1,442,496 | -1,090 | 0.54% | 13,235,977 |
| 2017-07-11 | 2017-07-07 | 9.022 | 1,443,586 | +155 | 0.54% | 13,023,669 |
| 2017-07-10 | 2017-07-06 | 9.073 | 1,443,431 | +1,091 | 0.54% | 13,096,366 |
| 2017-07-07 | 2017-07-05 | 9.176 | 1,442,340 | +156 | 0.54% | 13,234,546 |
| 2017-07-06 | 2017-07-04 | 9.035 | 1,442,184 | -3,740 | 0.54% | 13,029,528 |
| 2017-07-05 | 2017-07-03 | 9.189 | 1,445,924 | -16,364 | 0.55% | 13,285,988 |
| 2017-07-04 | 2017-06-30 | 8.996 | 1,462,288 | -10,286 | 0.55% | 13,154,862 |
| 2017-07-03 | 2017-06-29 | 9.073 | 1,472,574 | -1,714 | 0.56% | 13,360,783 |
| 2017-06-30 | 2017-06-28 | 8.970 | 1,474,288 | -13,247 | 0.56% | 13,224,975 |
| 2017-06-29 | 2017-06-27 | 9.086 | 1,487,535 | +3,740 | 0.56% | 13,515,615 |
| 2017-06-28 | 2017-06-26 | 9.112 | 1,483,795 | -12,000 | 0.56% | 13,519,717 |
| 2017-06-27 | 2017-06-23 | 8.970 | 1,495,795 | -18,234 | 0.56% | 13,417,902 |
| 2017-06-26 | 2017-06-22 | 9.086 | 1,514,029 | +3,523 | 0.57% | 13,756,337 |
| 2017-06-23 | 2017-06-21 | 8.778 | 1,510,506 | -9,351 | 0.57% | 13,259,096 |
| 2017-06-21 | 2017-06-19 | 8.778 | 1,519,857 | +362,134 | 0.57% | 13,341,178 |
| 2017-06-20 | 2017-06-16 | 8.804 | 1,157,723 | -24,312 | 0.44% | 10,192,111 |
| 2017-06-19 | 2017-06-15 | 8.778 | 1,182,035 | -464,008 | 0.45% | 10,375,805 |
| 2017-06-16 | 2017-06-14 | 8.855 | 1,646,043 | -14,696 | 0.62% | 14,575,572 |
| 2017-06-15 | 2017-06-13 | 9.073 | 1,660,739 | -21,662 | 0.63% | 15,068,019 |
| 2017-06-14 | 2017-06-12 | 9.035 | 1,682,401 | -25,559 | 0.64% | 15,199,788 |
| 2017-06-13 | 2017-06-09 | 9.112 | 1,707,960 | -26,961 | 0.64% | 15,562,215 |
| 2017-06-12 | 2017-06-08 | 9.189 | 1,734,921 | +532,937 | 0.65% | 15,941,459 |
| 2017-06-09 | 2017-06-07 | 8.714 | 1,201,984 | -30,079 | 0.45% | 10,473,789 |
| 2017-06-08 | 2017-06-06 | 8.727 | 1,232,063 | +45,507 | 0.47% | 10,751,701 |
| 2017-06-07 | 2017-06-05 | 8.637 | 1,186,556 | +58,598 | 0.45% | 10,247,989 |
| 2017-06-06 | 2017-06-02 | 8.585 | 1,127,958 | +360,676 | 0.43% | 9,683,992 |
| 2017-05-31 | 2017-05-26 | 8.675 | 767,282 | -1,054,102 | 0.29% | 6,656,364 |
| 2017-05-29 | 2017-05-25 | 8.675 | 1,821,384 | +2,805 | 0.69% | 15,800,963 |
| 2017-05-26 | 2017-05-24 | 8.534 | 1,818,579 | -103,325 | 0.69% | 15,519,909 |
| 2017-05-25 | 2017-05-23 | 8.470 | 1,921,904 | -17,291 | 0.73% | 16,278,372 |
| 2017-05-24 | 2017-05-22 | 8.611 | 1,939,195 | -738,812 | 0.73% | 16,698,573 |
| 2017-05-23 | 2017-05-19 | 8.727 | 2,678,007 | +388,991 | 1.01% | 23,369,853 |
| 2017-05-22 | 2017-05-18 | 8.714 | 2,289,016 | +835,911 | 0.86% | 19,945,915 |
| 2017-05-19 | 2017-05-17 | 9.022 | 1,453,105 | +1,291,961 | 0.55% | 13,109,547 |
| 2017-05-17 | 2017-05-15 | 8.277 | 161,144 | -28,332 | 0.06% | 1,333,857 |
| 2017-05-16 | 2017-05-12 | 8.277 | 189,476 | -40,988 | 0.07% | 1,568,373 |
| 2017-05-15 | 2017-05-11 | 8.380 | 230,464 | -108,624 | 0.09% | 1,931,308 |
| 2017-05-12 | 2017-05-10 | 8.508 | 339,088 | -1 | 0.13% | 2,885,103 |
| 2017-05-11 | 2017-05-09 | 8.585 | 339,089 | -40,258 | 0.13% | 2,911,221 |
| 2017-05-10 | 2017-05-08 | 8.560 | 379,347 | -215,534 | 0.14% | 3,247,116 |
| 2017-05-09 | 2017-05-05 | 8.714 | 594,881 | -90,079 | 0.22% | 5,183,645 |
| 2017-05-08 | 2017-05-04 | 8.765 | 684,960 | -18,244 | 0.26% | 6,003,732 |
| 2017-05-05 | 2017-05-02 | 8.727 | 703,204 | -139,207 | 0.27% | 6,136,569 |
| 2017-05-04 | 2017-04-28 | 8.804 | 842,411 | -29,857 | 0.32% | 7,416,235 |
| 2017-05-02 | 2017-04-27 | 8.906 | 872,268 | +120,001 | 0.33% | 7,768,636 |
| 2017-04-28 | 2017-04-26 | 8.932 | 752,267 | -233,768 | 0.28% | 6,719,185 |
| 2017-04-27 | 2017-04-25 | 8.932 | 986,035 | +12,311 | 0.37% | 8,807,181 |
| 2017-04-26 | 2017-04-24 | 8.585 | 973,724 | -1,402 | 0.37% | 8,359,828 |
| 2017-04-25 | 2017-04-21 | 8.893 | 975,126 | +1,402 | 0.37% | 8,672,201 |
| 2017-04-24 | 2017-04-20 | 8.932 | 973,724 | -311 | 0.37% | 8,697,220 |
| 2017-04-21 | 2017-04-19 | 8.983 | 974,035 | +311 | 0.37% | 8,749,998 |
| 2017-04-20 | 2017-04-18 | 9.035 | 973,724 | -15,874 | 0.37% | 8,797,188 |
| 2017-04-19 | 2017-04-13 | 9.291 | 989,598 | +1,558 | 0.37% | 9,194,598 |
| 2017-04-18 | 2017-04-12 | 9.471 | 988,040 | -247,950 | 0.37% | 9,357,638 |
| 2017-04-13 | 2017-04-11 | 9.522 | 1,235,990 | +110,650 | 0.47% | 11,769,397 |
| 2017-04-12 | 2017-04-10 | 9.663 | 1,125,340 | +8,260 | 0.42% | 10,874,620 |
| 2017-04-11 | 2017-04-07 | 9.561 | 1,117,080 | +93,664 | 0.42% | 10,680,114 |
| 2017-04-10 | 2017-04-06 | 9.535 | 1,023,416 | +23,479 | 0.39% | 9,758,350 |
| 2017-04-07 | 2017-04-05 | 9.458 | 999,937 | +26,962 | 0.38% | 9,457,481 |
| 2017-04-06 | 2017-04-03 | 9.612 | 972,975 | +28,052 | 0.37% | 9,352,309 |
| 2017-04-03 | 2017-03-30 | 9.740 | 944,923 | -33,507 | 0.36% | 9,203,935 |
| 2017-03-31 | 2017-03-29 | 9.920 | 978,430 | -7,013 | 0.37% | 9,706,097 |
| 2017-03-30 | 2017-03-28 | 10.138 | 985,443 | +62,806 | 0.37% | 9,990,655 |
| 2017-03-29 | 2017-03-27 | 10.806 | 922,637 | +27,896 | 0.35% | 9,969,613 |
| 2017-03-28 | 2017-03-24 | 10.716 | 894,741 | +9,818 | 0.34% | 9,587,804 |
| 2017-03-27 | 2017-03-23 | 10.921 | 884,923 | +130,287 | 0.33% | 9,664,300 |
| 2017-03-24 | 2017-03-22 | 10.831 | 754,636 | -26,551 | 0.28% | 8,173,636 |
| 2017-03-22 | 2017-03-20 | 10.921 | 781,187 | +187,170 | 0.29% | 8,531,392 |
| 2017-03-21 | 2017-03-17 | 10.870 | 594,017 | -17,393 | 0.22% | 6,456,805 |
| 2017-03-20 | 2017-03-16 | 11.165 | 611,410 | +67,976 | 0.23% | 6,826,328 |
| 2017-03-17 | 2017-03-15 | 11.229 | 543,434 | -37,870 | 0.21% | 6,102,253 |
| 2017-03-16 | 2017-03-14 | 11.037 | 581,304 | +18,234 | 0.22% | 6,415,598 |
| 2017-03-15 | 2017-03-13 | 11.178 | 563,070 | +55,169 | 0.21% | 6,293,843 |
| 2017-03-14 | 2017-03-10 | 10.356 | 507,901 | -11,065 | 0.19% | 5,260,027 |
| 2017-03-09 | 2017-03-07 | 10.626 | 518,966 | -1,870 | 0.20% | 5,514,480 |
| 2017-03-08 | 2017-03-06 | 10.279 | 520,836 | -33,819 | 0.20% | 5,353,883 |
| 2017-03-07 | 2017-03-03 | 10.279 | 554,655 | -3,896 | 0.21% | 5,701,522 |
| 2017-03-06 | 2017-03-02 | 10.254 | 558,551 | +2,494 | 0.21% | 5,727,235 |
| 2017-03-03 | 2017-03-01 | 10.639 | 556,057 | +6,234 | 0.21% | 5,915,742 |
| 2017-03-02 | 2017-02-28 | 10.421 | 549,823 | +37,714 | 0.21% | 5,729,468 |
| 2017-03-01 | 2017-02-27 | 10.138 | 512,109 | -10,441 | 0.19% | 5,191,882 |
| 2017-02-28 | 2017-02-24 | 9.830 | 522,550 | +31,480 | 0.20% | 5,136,792 |
| 2017-02-24 | 2017-02-22 | 10.138 | 491,070 | -55,948 | 0.19% | 4,978,584 |
| 2017-02-23 | 2017-02-21 | 9.817 | 547,018 | -29,143 | 0.21% | 5,370,298 |
| 2017-02-22 | 2017-02-20 | 9.779 | 576,161 | +79,013 | 0.22% | 5,634,225 |
| 2017-02-21 | 2017-02-17 | 9.702 | 497,148 | -44,727 | 0.19% | 4,823,284 |
| 2017-02-20 | 2017-02-16 | 10.023 | 541,875 | +9,974 | 0.20% | 5,431,071 |
| 2017-02-17 | 2017-02-15 | 9.959 | 531,901 | +50,650 | 0.20% | 5,296,974 |
| 2017-02-16 | 2017-02-14 | 9.830 | 481,251 | +18,389 | 0.18% | 4,730,813 |
| 2017-02-15 | 2017-02-13 | 10.010 | 462,862 | +73,248 | 0.17% | 4,633,205 |
| 2017-02-14 | 2017-02-10 | 9.625 | 389,614 | +19,481 | 0.15% | 3,749,999 |
| 2017-02-13 | 2017-02-09 | 9.638 | 370,133 | +5,143 | 0.14% | 3,567,246 |
| 2017-02-10 | 2017-02-08 | 9.689 | 364,990 | +29,143 | 0.14% | 3,536,415 |
| 2017-02-09 | 2017-02-07 | 9.484 | 335,847 | +7,948 | 0.13% | 3,185,087 |
| 2017-02-08 | 2017-02-06 | 9.099 | 327,899 | +52,364 | 0.12% | 2,983,470 |
| 2017-02-07 | 2017-02-03 | 9.266 | 275,535 | +10,909 | 0.10% | 2,552,991 |
| 2017-02-06 | 2017-02-02 | 9.907 | 264,626 | -164,105 | 0.10% | 2,621,713 |
| 2017-02-03 | 2017-02-01 | 9.933 | 428,731 | +74,338 | 0.16% | 4,258,545 |
| 2017-02-02 | 2017-01-27 | 10.061 | 354,393 | +111,274 | 0.13% | 3,565,632 |
| 2017-02-01 | 2017-01-25 | 9.830 | 243,119 | +1,714 | 0.09% | 2,389,918 |
| 2017-01-26 | 2017-01-24 | 10.074 | 241,405 | +14,026 | 0.09% | 2,431,931 |
| 2017-01-25 | 2017-01-23 | 9.882 | 227,379 | -133,559 | 0.09% | 2,246,862 |
| 2017-01-24 | 2017-01-20 | 9.830 | 360,938 | +94,130 | 0.14% | 3,548,107 |
| 2017-01-23 | 2017-01-19 | 10.061 | 266,808 | +125,144 | 0.10% | 2,684,419 |
| 2017-01-20 | 2017-01-18 | 9.920 | 141,664 | +23,689 | 0.05% | 1,405,317 |
| 2017-01-19 | 2017-01-17 | 9.651 | 117,975 | -65,611 | 0.04% | 1,138,527 |
| 2017-01-18 | 2017-01-16 | 9.330 | 183,586 | +104,105 | 0.07% | 1,712,811 |
| 2017-01-17 | 2017-01-13 | 9.753 | 79,481 | +48,935 | 0.03% | 775,197 |
| 2017-01-16 | 2017-01-12 | 9.522 | 30,546 | +27,429 | 0.01% | 290,866 |
| 2017-01-13 | 2017-01-11 | 9.471 | 3,117 | -27,585 | 0.00% | 29,521 |
| 2017-01-12 | 2017-01-10 | 9.445 | 30,702 | -93,507 | 0.01% | 289,988 |
| 2017-01-11 | 2017-01-09 | 9.189 | 124,209 | +48,468 | 0.05% | 1,141,304 |
| 2017-01-10 | 2017-01-06 | 9.137 | 75,741 | -74,650 | 0.03% | 692,064 |
| 2017-01-09 | 2017-01-05 | 8.932 | 150,391 | +42,702 | 0.06% | 1,343,280 |
| 2017-01-06 | 2017-01-04 | 8.958 | 107,689 | +4,363 | 0.04% | 964,633 |
| 2017-01-05 | 2017-01-03 | 8.881 | 103,326 | +98,027 | 0.04% | 917,595 |
| 2017-01-04 | 2016-12-30 | 8.791 | 5,299 | +2,182 | 0.00% | 46,582 |
| 2016-12-30 | 2016-12-28 | 8.752 | 3,117 | -156 | 0.00% | 27,281 |
| 2016-12-29 | 2016-12-23 | 8.534 | 3,273 | -467 | 0.00% | 27,932 |
| 2016-12-28 | 2016-12-22 | 8.573 | 3,740 | -174,703 | 0.00% | 32,061 |
| 2016-12-23 | 2016-12-21 | 8.675 | 178,443 | -4,208 | 0.07% | 1,548,038 |
| 2016-12-22 | 2016-12-20 | 8.560 | 182,651 | +2,026 | 0.07% | 1,563,447 |
| 2016-12-21 | 2016-12-19 | 8.701 | 180,625 | +74,650 | 0.07% | 1,571,603 |
| 2016-12-20 | 2016-12-16 | 9.060 | 105,975 | +5,766 | 0.04% | 960,160 |
| 2016-12-19 | 2016-12-15 | 9.099 | 100,209 | +41,455 | 0.04% | 911,776 |
| 2016-12-16 | 2016-12-14 | 9.035 | 58,754 | -1,091 | 0.02% | 530,818 |
| 2016-12-15 | 2016-12-13 | 9.047 | 59,845 | -80,416 | 0.02% | 541,442 |
| 2016-12-14 | 2016-12-12 | 8.290 | 140,261 | +43,481 | 0.05% | 1,162,799 |
| 2016-12-12 | 2016-12-08 | 8.585 | 96,780 | -7,637 | 0.04% | 830,897 |
| 2016-12-09 | 2016-12-07 | 8.457 | 104,417 | -17,454 | 0.04% | 883,064 |
| 2016-12-08 | 2016-12-06 | 8.277 | 121,871 | -624 | 0.05% | 1,008,778 |
| 2016-12-06 | 2016-12-02 | 8.226 | 122,495 | +2,338 | 0.05% | 1,007,655 |
| 2016-12-05 | 2016-12-01 | 8.406 | 120,157 | +117,040 | 0.05% | 1,010,010 |
| 2016-12-02 | 2016-11-30 | 8.226 | 3,117 | -17,299 | 0.00% | 25,641 |
| 2016-11-30 | 2016-11-28 | 8.175 | 20,416 | -311 | 0.01% | 166,896 |
| 2016-11-29 | 2016-11-25 | 8.149 | 20,727 | +311 | 0.01% | 168,906 |
| 2016-11-28 | 2016-11-24 | 8.059 | 20,416 | -3,117 | 0.01% | 164,538 |
| 2016-11-25 | 2016-11-23 | 8.085 | 23,533 | -156 | 0.01% | 190,262 |
| 2016-11-24 | 2016-11-22 | 8.149 | 23,689 | -1,714 | 0.01% | 193,044 |
| 2016-11-23 | 2016-11-21 | 7.892 | 25,403 | -935 | 0.01% | 200,491 |
| 2016-11-22 | 2016-11-18 | 7.803 | 26,338 | -7,169 | 0.01% | 205,505 |
| 2016-11-21 | 2016-11-17 | 7.905 | 33,507 | +10,909 | 0.01% | 264,881 |
| 2016-11-18 | 2016-11-16 | 7.803 | 22,598 | -5,766 | 0.01% | 176,323 |
| 2016-11-17 | 2016-11-15 | 7.751 | 28,364 | +6,546 | 0.01% | 219,857 |
| 2016-11-16 | 2016-11-14 | 7.738 | 21,818 | -233,925 | 0.01% | 168,837 |
| 2016-11-15 | 2016-11-11 | 7.726 | 255,743 | +227,379 | 0.10% | 1,975,766 |
| 2016-11-14 | 2016-11-10 | 7.751 | 28,364 | -266,963 | 0.01% | 219,857 |
| 2016-11-11 | 2016-11-09 | 7.584 | 295,327 | -17,143 | 0.11% | 2,239,886 |
| 2016-11-10 | 2016-11-08 | 7.803 | 312,470 | -156 | 0.12% | 2,438,076 |
| 2016-11-09 | 2016-11-07 | 7.738 | 312,626 | -6,546 | 0.12% | 2,419,233 |
| 2016-11-08 | 2016-11-04 | 7.584 | 319,172 | +468 | 0.12% | 2,420,737 |
| 2016-11-07 | 2016-11-03 | 7.636 | 318,704 | -58,131 | 0.12% | 2,433,548 |
| 2016-11-04 | 2016-11-02 | 7.674 | 376,835 | -22,130 | 0.14% | 2,891,930 |
| 2016-11-03 | 2016-11-01 | 7.751 | 398,965 | +20,104 | 0.15% | 3,092,481 |
| 2016-11-02 | 2016-10-31 | 7.713 | 378,861 | -5,143 | 0.14% | 2,922,064 |
| 2016-11-01 | 2016-10-28 | 7.918 | 384,004 | -38,805 | 0.14% | 3,040,579 |
| 2016-10-31 | 2016-10-27 | 7.905 | 422,809 | +3,896 | 0.16% | 3,342,414 |
| 2016-10-28 | 2016-10-26 | 7.969 | 418,913 | -43,325 | 0.16% | 3,338,495 |
| 2016-10-27 | 2016-10-25 | 8.149 | 462,238 | +42,390 | 0.17% | 3,766,819 |
| 2016-10-26 | 2016-10-24 | 8.123 | 419,848 | +255,898 | 0.16% | 3,410,603 |
| 2016-10-25 | 2016-10-20 | 8.059 | 163,950 | -1,091 | 0.06% | 1,321,315 |
| 2016-10-24 | 2016-10-19 | 7.995 | 165,041 | -9,818 | 0.06% | 1,319,518 |
| 2016-10-19 | 2016-10-17 | 7.880 | 174,859 | +10,909 | 0.07% | 1,377,818 |
| 2016-10-18 | 2016-10-14 | 7.969 | 163,950 | -155 | 0.06% | 1,306,587 |
| 2016-10-17 | 2016-10-13 | 7.880 | 164,105 | +155 | 0.06% | 1,293,080 |
| 2016-10-14 | 2016-10-12 | 8.046 | 163,950 | -325,561 | 0.06% | 1,319,211 |
| 2016-10-13 | 2016-10-11 | 8.188 | 489,511 | -10,753 | 0.18% | 4,007,915 |
| 2016-10-12 | 2016-10-07 | 8.072 | 500,264 | +199,110 | 0.19% | 4,038,176 |
| 2016-10-11 | 2016-10-06 | 8.136 | 301,154 | +34,598 | 0.11% | 2,450,266 |
| 2016-10-07 | 2016-10-05 | 7.995 | 266,556 | -39,922 | 0.10% | 2,131,139 |
| 2016-10-06 | 2016-10-04 | 7.957 | 306,478 | -23,221 | 0.12% | 2,438,520 |
| 2016-10-05 | 2016-10-03 | 7.815 | 329,699 | -44,798 | 0.12% | 2,576,738 |
| 2016-10-04 | 2016-09-30 | 7.867 | 374,497 | +73,919 | 0.14% | 2,946,078 |
| 2016-10-03 | 2016-09-29 | 7.969 | 300,578 | +190,911 | 0.11% | 2,395,434 |
| 2016-09-30 | 2016-09-28 | 7.957 | 109,667 | -362,234 | 0.04% | 872,575 |
| 2016-09-29 | 2016-09-27 | 8.008 | 471,901 | +7,637 | 0.18% | 3,778,947 |
| 2016-09-28 | 2016-09-26 | 7.969 | 464,264 | +37,404 | 0.18% | 3,699,917 |
| 2016-09-27 | 2016-09-23 | 8.252 | 426,860 | +73,577 | 0.16% | 3,522,344 |
| 2016-09-26 | 2016-09-22 | 8.393 | 353,283 | +57,332 | 0.13% | 2,965,076 |
| 2016-09-23 | 2016-09-21 | 8.444 | 295,951 | +624 | 0.11% | 2,499,085 |
| 2016-09-22 | 2016-09-20 | 8.290 | 295,327 | -188,574 | 0.11% | 2,448,336 |
| 2016-09-21 | 2016-09-19 | 8.290 | 483,901 | +27,741 | 0.18% | 4,011,663 |
| 2016-09-20 | 2016-09-15 | 8.239 | 456,160 | +103,325 | 0.17% | 3,758,267 |
| 2016-09-19 | 2016-09-14 | 7.905 | 352,835 | -5,766 | 0.13% | 2,789,252 |
| 2016-09-15 | 2016-09-13 | 7.892 | 358,601 | +69,819 | 0.14% | 2,830,232 |
| 2016-09-14 | 2016-09-12 | 8.111 | 288,782 | +80,416 | 0.11% | 2,342,192 |
| 2016-09-13 | 2016-09-09 | 8.573 | 208,366 | -167,687 | 0.08% | 1,786,235 |
| 2016-09-12 | 2016-09-08 | 8.303 | 376,053 | +232,677 | 0.14% | 3,122,401 |
| 2016-09-09 | 2016-09-07 | 7.931 | 143,376 | -6,545 | 0.05% | 1,137,104 |
| 2016-09-08 | 2016-09-06 | 8.034 | 149,921 | -135,277 | 0.06% | 1,204,404 |
| 2016-09-07 | 2016-09-05 | 7.854 | 285,198 | +5,611 | 0.11% | 2,239,924 |
| 2016-09-06 | 2016-09-02 | 7.828 | 279,587 | +66,078 | 0.11% | 2,188,679 |
| 2016-09-05 | 2016-09-01 | 7.764 | 213,509 | -95,119 | 0.08% | 1,657,704 |
| 2016-09-02 | 2016-08-31 | 7.777 | 308,628 | +35,065 | 0.12% | 2,400,177 |
| 2016-09-01 | 2016-08-30 | 7.854 | 273,563 | +111,118 | 0.10% | 2,148,543 |
| 2016-08-31 | 2016-08-29 | 7.892 | 162,445 | +45,507 | 0.06% | 1,282,085 |
| 2016-08-30 | 2016-08-26 | 7.944 | 116,938 | +14,182 | 0.04% | 928,927 |
| 2016-08-29 | 2016-08-25 | 7.918 | 102,756 | -623 | 0.04% | 813,631 |
| 2016-08-26 | 2016-08-24 | 7.892 | 103,379 | -156 | 0.04% | 815,911 |
| 2016-08-25 | 2016-08-23 | 7.995 | 103,535 | -156 | 0.04% | 827,772 |
| 2016-08-24 | 2016-08-22 | 7.944 | 103,691 | +29,922 | 0.04% | 823,696 |
| 2016-08-23 | 2016-08-19 | 8.175 | 73,769 | +70,652 | 0.03% | 603,044 |
| 2016-08-22 | 2016-08-18 | 8.200 | 3,117 | -161,768 | 0.00% | 25,561 |
| 2016-08-19 | 2016-08-17 | 8.149 | 164,885 | +76,521 | 0.06% | 1,343,663 |
| 2016-08-18 | 2016-08-16 | 8.175 | 88,364 | +9,506 | 0.03% | 722,354 |
| 2016-08-17 | 2016-08-15 | 8.213 | 78,858 | -2,182 | 0.03% | 647,681 |
| 2016-08-16 | 2016-08-12 | 7.969 | 81,040 | +7,013 | 0.03% | 645,842 |
| 2016-08-15 | 2016-08-11 | 7.841 | 74,027 | +9,507 | 0.03% | 580,453 |
| 2016-08-12 | 2016-08-10 | 7.777 | 64,520 | +9,662 | 0.02% | 501,767 |
| 2016-08-11 | 2016-08-09 | 7.892 | 54,858 | +8,104 | 0.02% | 432,963 |
| 2016-08-10 | 2016-08-08 | 7.828 | 46,754 | +14,806 | 0.02% | 366,002 |
| 2016-08-09 | 2016-08-05 | 7.738 | 31,948 | +9,506 | 0.01% | 247,227 |
| 2016-08-08 | 2016-08-04 | 7.700 | 22,442 | +7,948 | 0.01% | 172,802 |
| 2016-08-05 | 2016-08-03 | 7.777 | 14,494 | +11,377 | 0.01% | 112,719 |
| 2016-08-04 | 2016-08-01 | 7.931 | 3,117 | -129,040 | 0.00% | 24,721 |
| 2016-08-03 | 2016-07-29 | 7.880 | 132,157 | +70,286 | 0.05% | 1,041,343 |
| 2016-08-01 | 2016-07-28 | 8.034 | 61,871 | +20,260 | 0.02% | 497,046 |
| 2016-07-29 | 2016-07-27 | 7.969 | 41,611 | +4,520 | 0.02% | 331,616 |
| 2016-07-28 | 2016-07-26 | 8.046 | 37,091 | +3,740 | 0.01% | 298,450 |
| 2016-07-27 | 2016-07-25 | 7.931 | 33,351 | +20,728 | 0.01% | 264,504 |
| 2016-07-26 | 2016-07-22 | 7.815 | 12,623 | +9,506 | 0.00% | 98,654 |
| 2016-07-19 | 2016-07-15 | 7.957 | 3,117 | -72,468 | 0.00% | 24,801 |
| 2016-07-18 | 2016-07-14 | 7.944 | 75,585 | -2,961 | 0.03% | 600,429 |
| 2016-07-13 | 2016-07-11 | 7.815 | 78,546 | -14,338 | 0.03% | 613,870 |
| 2016-07-12 | 2016-07-08 | 7.687 | 92,884 | -8,727 | 0.04% | 714,008 |
| 2016-07-11 | 2016-07-07 | 7.700 | 101,611 | +16,208 | 0.04% | 782,397 |
| 2016-07-08 | 2016-07-06 | 7.661 | 85,403 | -16,832 | 0.03% | 654,309 |
| 2016-07-07 | 2016-07-05 | 7.713 | 102,235 | -3,428 | 0.04% | 788,514 |
| 2016-07-06 | 2016-07-04 | 7.867 | 105,663 | -1,247 | 0.04% | 831,225 |
| 2016-07-05 | 2016-06-30 | 7.790 | 106,910 | +11,532 | 0.04% | 832,803 |
| 2016-07-04 | 2016-06-29 | 7.738 | 95,378 | +92,261 | 0.04% | 738,076 |
| 2016-06-28 | 2016-06-24 | 7.546 | 3,117 | -124,209 | 0.00% | 23,521 |
| 2016-06-24 | 2016-06-22 | 7.751 | 127,326 | +45,195 | 0.05% | 986,937 |
| 2016-06-23 | 2016-06-21 | 7.584 | 82,131 | +48,936 | 0.03% | 622,917 |
| 2016-06-21 | 2016-06-17 | 7.341 | 33,195 | -10,130 | 0.01% | 243,671 |
| 2016-06-20 | 2016-06-16 | 7.328 | 43,325 | +40,208 | 0.02% | 317,475 |
| 2016-06-17 | 2016-06-15 | 7.520 | 3,117 | -71,174 | 0.00% | 23,441 |
| 2016-06-14 | 2016-06-10 | 7.495 | 74,291 | +13,403 | 0.03% | 556,781 |
| 2016-06-13 | 2016-06-08 | 7.726 | 60,888 | -1,091 | 0.02% | 470,396 |
| 2016-06-10 | 2016-06-07 | 7.713 | 61,979 | -4,831 | 0.02% | 478,029 |
| 2016-06-08 | 2016-06-06 | 7.597 | 66,810 | -2,494 | 0.03% | 507,573 |
| 2016-06-07 | 2016-06-03 | 7.741 | 69,304 | +3,429 | 0.03% | 536,493 |
| 2016-06-06 | 2016-06-02 | 7.715 | 65,875 | -444 | 0.02% | 508,237 |
| 2016-06-03 | 2016-06-01 | 7.793 | 66,319 | -5,544 | 0.03% | 516,831 |
| 2016-05-27 | 2016-05-25 | 7.455 | 71,863 | -1,732 | 0.03% | 535,768 |
| 2016-05-25 | 2016-05-23 | 7.339 | 73,595 | -316 | 0.03% | 540,077 |
| 2016-05-12 | 2016-05-10 | 7.390 | 73,911 | +70,831 | 0.03% | 546,236 |
| 2016-05-06 | 2016-05-04 | 7.702 | 3,080 | -74,989 | 0.00% | 23,723 |
| 2016-05-05 | 2016-05-03 | 7.780 | 78,069 | +1,078 | 0.03% | 607,386 |
| 2016-05-03 | 2016-04-28 | 8.053 | 76,991 | +73,911 | 0.03% | 619,999 |
| 2016-04-13 | 2016-04-11 | 8.183 | 3,080 | -132,535 | 0.00% | 25,203 |
| 2016-04-12 | 2016-04-08 | 8.014 | 135,615 | -153 | 0.05% | 1,086,806 |
| 2016-04-08 | 2016-04-06 | 7.962 | 135,768 | +307 | 0.05% | 1,080,979 |
| 2016-04-07 | 2016-04-05 | 8.118 | 135,461 | +132,040 | 0.05% | 1,099,648 |
| 2016-04-05 | 2016-03-31 | 8.326 | 3,421 | -6,775 | 0.00% | 28,482 |
| 2016-04-01 | 2016-03-30 | 8.546 | 10,196 | -41,575 | 0.00% | 87,139 |
| 2016-03-31 | 2016-03-29 | 8.469 | 51,771 | -27,255 | 0.02% | 438,423 |
| 2016-03-30 | 2016-03-24 | 8.417 | 79,026 | +75,946 | 0.03% | 665,126 |
| 2016-03-29 | 2016-03-23 | 8.624 | 3,080 | -770 | 0.00% | 26,563 |
| 2016-03-24 | 2016-03-22 | 8.780 | 3,850 | -7,391 | 0.00% | 33,804 |
| 2016-03-22 | 2016-03-18 | 8.689 | 11,241 | +8,161 | 0.00% | 97,677 |
| 2016-03-21 | 2016-03-17 | 8.365 | 3,080 | -5,863 | 0.00% | 25,763 |
| 2016-03-18 | 2016-03-16 | 8.209 | 8,943 | +5,863 | 0.00% | 73,411 |
| 2016-03-15 | 2016-03-11 | 8.313 | 3,080 | -26,485 | 0.00% | 25,603 |
| 2016-03-14 | 2016-03-10 | 8.144 | 29,565 | -8,777 | 0.01% | 240,771 |
| 2016-03-11 | 2016-03-09 | 8.170 | 38,342 | +3,696 | 0.01% | 313,245 |
| 2016-03-10 | 2016-03-08 | 8.417 | 34,646 | +31,566 | 0.01% | 291,600 |
| 2016-03-07 | 2016-03-03 | 8.066 | 3,080 | -100,396 | 0.00% | 24,843 |
| 2016-03-04 | 2016-03-02 | 7.923 | 103,476 | +77,915 | 0.04% | 819,839 |
| 2016-03-03 | 2016-03-01 | 7.780 | 25,561 | +924 | 0.01% | 198,868 |
| 2016-03-02 | 2016-02-29 | 7.546 | 24,637 | +924 | 0.01% | 185,919 |
| 2016-02-29 | 2016-02-25 | 7.676 | 23,713 | +154 | 0.01% | 182,026 |
| 2016-02-26 | 2016-02-24 | 8.131 | 23,559 | -71,602 | 0.01% | 191,554 |
| 2016-02-25 | 2016-02-23 | 8.274 | 95,161 | +26,331 | 0.04% | 787,332 |
| 2016-02-24 | 2016-02-22 | 8.157 | 68,830 | +65,750 | 0.03% | 561,431 |
| 2016-02-23 | 2016-02-19 | 8.131 | 3,080 | -8,931 | 0.00% | 25,043 |
| 2016-02-22 | 2016-02-18 | 8.118 | 12,011 | -11,394 | 0.00% | 97,503 |
| 2016-02-19 | 2016-02-17 | 7.845 | 23,405 | -273,473 | 0.01% | 183,614 |
| 2016-02-18 | 2016-02-16 | 7.689 | 296,878 | +293,798 | 0.11% | 2,282,753 |
| 2016-02-17 | 2016-02-15 | 7.572 | 3,080 | -6,159 | 0.00% | 23,323 |
| 2016-02-16 | 2016-02-12 | 7.248 | 9,239 | +1,078 | 0.00% | 66,960 |
| 2016-02-15 | 2016-02-11 | 7.416 | 8,161 | +5,081 | 0.00% | 60,526 |
| 2016-02-05 | 2016-02-03 | 7.728 | 3,080 | -64,980 | 0.00% | 23,803 |
| 2016-02-04 | 2016-02-02 | 7.962 | 68,060 | +40,959 | 0.03% | 541,891 |
| 2016-02-03 | 2016-02-01 | 7.884 | 27,101 | +308 | 0.01% | 213,665 |
| 2016-02-02 | 2016-01-29 | 8.131 | 26,793 | +8,315 | 0.01% | 217,849 |
| 2016-01-29 | 2016-01-27 | 7.793 | 18,478 | +14,320 | 0.01% | 144,001 |
| 2016-01-26 | 2016-01-22 | 7.936 | 4,158 | -1,385 | 0.00% | 32,998 |
| 2016-01-22 | 2016-01-20 | 8.196 | 5,543 | -56,512 | 0.00% | 45,429 |
| 2016-01-21 | 2016-01-19 | 8.663 | 62,055 | +54,818 | 0.02% | 537,603 |
| 2016-01-20 | 2016-01-18 | 8.378 | 7,237 | -56,512 | 0.00% | 60,629 |
| 2016-01-19 | 2016-01-15 | 8.378 | 63,749 | +56,974 | 0.02% | 534,063 |
| 2016-01-18 | 2016-01-14 | 8.624 | 6,775 | -56,358 | 0.00% | 58,430 |
| 2016-01-15 | 2016-01-13 | 8.520 | 63,133 | +54,818 | 0.02% | 537,922 |
| 2016-01-14 | 2016-01-12 | 8.559 | 8,315 | -58,359 | 0.00% | 71,172 |
| 2016-01-13 | 2016-01-11 | 8.715 | 66,674 | +60,207 | 0.03% | 581,083 |
| 2016-01-12 | 2016-01-08 | 9.118 | 6,467 | -199,869 | 0.00% | 58,966 |
| 2016-01-11 | 2016-01-07 | 8.988 | 206,336 | +203,256 | 0.08% | 1,854,558 |
| 2016-01-08 | 2016-01-06 | 9.728 | 3,080 | -4,157 | 0.00% | 29,963 |
| 2016-01-07 | 2016-01-05 | 9.702 | 7,237 | -73,758 | 0.00% | 70,216 |
| 2016-01-06 | 2016-01-04 | 9.780 | 80,995 | +52,662 | 0.03% | 792,159 |
| 2015-12-30 | 2015-12-28 | 10.287 | 28,333 | -96,239 | 0.01% | 291,459 |
| 2015-12-29 | 2015-12-24 | 10.209 | 124,572 | +72,526 | 0.05% | 1,271,751 |
| 2015-12-28 | 2015-12-22 | 10.534 | 52,046 | -109,327 | 0.02% | 548,236 |
| 2015-12-23 | 2015-12-21 | 10.560 | 161,373 | +49,274 | 0.06% | 1,704,043 |
| 2015-12-22 | 2015-12-18 | 10.521 | 112,099 | +34,338 | 0.04% | 1,179,359 |
| 2015-12-21 | 2015-12-17 | 10.573 | 77,761 | +50,198 | 0.03% | 822,139 |
| 2015-12-17 | 2015-12-15 | 10.170 | 27,563 | -150,474 | 0.01% | 280,316 |
| 2015-12-16 | 2015-12-14 | 10.092 | 178,037 | +69,908 | 0.07% | 1,796,762 |
| 2015-12-15 | 2015-12-11 | 9.767 | 108,129 | +90,575 | 0.04% | 1,056,135 |
| 2015-12-14 | 2015-12-10 | 10.027 | 17,554 | -47,734 | 0.01% | 176,016 |
| 2015-12-11 | 2015-12-09 | 10.235 | 65,288 | +39,111 | 0.02% | 668,219 |
| 2015-12-09 | 2015-12-07 | 10.754 | 26,177 | -84,844 | 0.01% | 281,520 |
| 2015-12-07 | 2015-12-03 | 10.793 | 111,021 | +3,387 | 0.04% | 1,198,300 |
| 2015-11-26 | 2015-11-24 | 11.365 | 107,634 | +40,344 | 0.04% | 1,223,254 |
| 2015-11-24 | 2015-11-20 | 11.664 | 67,290 | +27,255 | 0.03% | 784,849 |
| 2015-11-20 | 2015-11-18 | 11.066 | 40,035 | -8,161 | 0.02% | 443,036 |
| 2015-11-19 | 2015-11-17 | 11.209 | 48,196 | -21,558 | 0.02% | 540,233 |
| 2015-11-18 | 2015-11-16 | 11.092 | 69,754 | +30,950 | 0.03% | 773,724 |
| 2015-11-13 | 2015-11-11 | 11.378 | 38,804 | -14,012 | 0.01% | 441,509 |
| 2015-11-12 | 2015-11-10 | 11.339 | 52,816 | +14,012 | 0.02% | 598,879 |
| 2015-11-11 | 2015-11-09 | 11.495 | 38,804 | -55,741 | 0.01% | 446,045 |
| 2015-11-10 | 2015-11-06 | 11.716 | 94,545 | -59,745 | 0.04% | 1,107,655 |
| 2015-11-09 | 2015-11-05 | 11.755 | 154,290 | -29,103 | 0.06% | 1,813,617 |
| 2015-11-06 | 2015-11-04 | 11.807 | 183,393 | -58,051 | 0.07% | 2,165,239 |
| 2015-11-05 | 2015-11-03 | 11.261 | 241,444 | +165,377 | 0.09% | 2,718,909 |
| 2015-11-04 | 2015-11-02 | 11.287 | 76,067 | -1,848 | 0.03% | 858,569 |
| 2015-11-03 | 2015-10-30 | 12.092 | 77,915 | +1,848 | 0.03% | 942,172 |
| 2015-11-02 | 2015-10-29 | 12.066 | 76,067 | +5,543 | 0.03% | 917,849 |
| 2015-10-29 | 2015-10-27 | 12.222 | 70,524 | -61,901 | 0.03% | 861,957 |
| 2015-10-28 | 2015-10-26 | 12.391 | 132,425 | -10,779 | 0.05% | 1,640,883 |
| 2015-10-27 | 2015-10-23 | 12.417 | 143,204 | -1,539 | 0.05% | 1,778,166 |
| 2015-10-26 | 2015-10-22 | 12.430 | 144,743 | +2,771 | 0.06% | 1,799,156 |
| 2015-10-23 | 2015-10-20 | 12.781 | 141,972 | +31,875 | 0.05% | 1,814,500 |
| 2015-10-20 | 2015-10-16 | 12.690 | 110,097 | +34,030 | 0.04% | 1,397,106 |
| 2015-10-19 | 2015-10-15 | 13.014 | 76,067 | -23,406 | 0.03% | 989,973 |
| 2015-10-16 | 2015-10-14 | 12.573 | 99,473 | -536,474 | 0.04% | 1,250,662 |
| 2015-10-15 | 2015-10-13 | 12.573 | 635,947 | +500,905 | 0.24% | 7,995,682 |
| 2015-10-14 | 2015-10-12 | 12.287 | 135,042 | +58,975 | 0.05% | 1,659,278 |
| 2015-10-13 | 2015-10-09 | 11.690 | 76,067 | +5,543 | 0.03% | 889,197 |
| 2015-10-12 | 2015-10-08 | 11.105 | 70,524 | -71,294 | 0.03% | 783,181 |
| 2015-10-08 | 2015-10-06 | 10.845 | 141,818 | +45,579 | 0.05% | 1,538,073 |
| 2015-10-06 | 2015-10-02 | 10.923 | 96,239 | -113,331 | 0.04% | 1,051,251 |
| 2015-10-05 | 2015-09-30 | 10.326 | 209,570 | +14,936 | 0.08% | 2,163,991 |
| 2015-10-02 | 2015-09-29 | 10.079 | 194,634 | +35,724 | 0.07% | 1,961,732 |
| 2015-09-29 | 2015-09-24 | 10.638 | 158,910 | +86,076 | 0.06% | 1,690,419 |
| 2015-09-24 | 2015-09-22 | 11.079 | 72,834 | -306,424 | 0.03% | 806,942 |
| 2015-09-23 | 2015-09-21 | 11.066 | 379,258 | +280,709 | 0.14% | 4,196,948 |
| 2015-09-22 | 2015-09-18 | 10.884 | 98,549 | -306,424 | 0.04% | 1,072,644 |
| 2015-09-21 | 2015-09-17 | 10.729 | 404,973 | -19,248 | 0.15% | 4,344,756 |
| 2015-09-18 | 2015-09-16 | 10.754 | 424,221 | -58,052 | 0.16% | 4,562,278 |
| 2015-09-17 | 2015-09-15 | 10.378 | 482,273 | +87,154 | 0.18% | 5,004,941 |
| 2015-09-16 | 2015-09-14 | 10.677 | 395,119 | -76,375 | 0.15% | 4,218,509 |
| 2015-09-11 | 2015-09-09 | 11.430 | 471,494 | +15,860 | 0.18% | 5,389,123 |
| 2015-09-09 | 2015-09-07 | 10.300 | 455,634 | -34,030 | 0.17% | 4,692,978 |
| 2015-09-08 | 2015-09-04 | 10.014 | 489,664 | -169,380 | 0.19% | 4,903,563 |
| 2015-09-07 | 2015-09-02 | 10.456 | 659,044 | -158,140 | 0.25% | 6,890,798 |
| 2015-09-04 | 2015-09-01 | 10.845 | 817,184 | +323,671 | 0.31% | 8,862,690 |
| 2015-09-02 | 2015-08-31 | 11.183 | 493,513 | +13,704 | 0.19% | 5,519,007 |
| 2015-08-31 | 2015-08-27 | 11.560 | 479,809 | -12,934 | 0.18% | 5,546,482 |
| 2015-08-28 | 2015-08-26 | 10.845 | 492,743 | +7,391 | 0.19% | 5,343,997 |
| 2015-08-26 | 2015-08-24 | 10.780 | 485,352 | -34,492 | 0.19% | 5,232,318 |
| 2015-08-25 | 2015-08-21 | 12.157 | 519,844 | -998 | 0.20% | 6,319,870 |
| 2015-08-24 | 2015-08-20 | 12.781 | 520,842 | -206,570 | 0.20% | 6,656,721 |
| 2015-08-21 | 2015-08-19 | 13.352 | 727,412 | +192,478 | 0.28% | 9,712,540 |
| 2015-08-19 | 2015-08-17 | 14.131 | 534,934 | +15,090 | 0.20% | 7,559,417 |
| 2015-08-14 | 2015-08-12 | 14.002 | 519,844 | -19,072 | 0.20% | 7,278,653 |
| 2015-08-13 | 2015-08-11 | 14.365 | 538,916 | -171,866 | 0.21% | 7,741,684 |
| 2015-08-12 | 2015-08-10 | 14.417 | 710,782 | +271,625 | 0.27% | 10,247,517 |
| 2015-08-11 | 2015-08-07 | 13.222 | 439,157 | +5,543 | 0.17% | 5,806,666 |
| 2015-08-06 | 2015-08-04 | 12.560 | 433,614 | -108,558 | 0.17% | 5,446,143 |
| 2015-08-05 | 2015-08-03 | 12.547 | 542,172 | +55,896 | 0.21% | 6,802,577 |
| 2015-08-04 | 2015-07-31 | 13.066 | 486,276 | -25,715 | 0.19% | 6,353,895 |
| 2015-08-03 | 2015-07-30 | 13.066 | 511,991 | +107,634 | 0.20% | 6,689,899 |
| 2015-07-31 | 2015-07-29 | 13.352 | 404,357 | -489,510 | 0.15% | 5,399,050 |
| 2015-07-30 | 2015-07-28 | 13.040 | 893,867 | +384,956 | 0.34% | 11,656,438 |
| 2015-07-24 | 2015-07-22 | 14.209 | 508,911 | +8,777 | 0.19% | 7,231,334 |
| 2015-07-22 | 2015-07-20 | 14.599 | 500,134 | +24,329 | 0.19% | 7,301,497 |
| 2015-07-20 | 2015-07-16 | 14.469 | 475,805 | +42,191 | 0.18% | 6,884,516 |
| 2015-07-17 | 2015-07-15 | 14.054 | 433,614 | -31,566 | 0.17% | 6,093,822 |
| 2015-07-16 | 2015-07-14 | 15.145 | 465,180 | -2,618 | 0.18% | 7,044,965 |
| 2015-07-13 | 2015-07-09 | 14.365 | 467,798 | +8,469 | 0.18% | 6,720,053 |
| 2015-07-10 | 2015-07-08 | 12.612 | 459,329 | -61,439 | 0.18% | 5,792,984 |
| 2015-07-08 | 2015-07-06 | 15.586 | 520,768 | -117,951 | 0.20% | 8,116,799 |
| 2015-07-07 | 2015-07-03 | 17.405 | 638,719 | -8,930 | 0.24% | 11,116,648 |
| 2015-07-06 | 2015-07-02 | 17.976 | 647,649 | +20,017 | 0.25% | 11,642,199 |
| 2015-07-03 | 2015-06-30 | 18.781 | 627,632 | -503,984 | 0.24% | 11,787,796 |
| 2015-07-02 | 2015-06-29 | 18.983 | 1,131,616 | -10,317 | 0.43% | 21,481,138 |
| 2015-06-30 | 2015-06-26 | 19.978 | 1,141,933 | +291,612 | 0.44% | 22,813,155 |
| 2015-06-26 | 2015-06-24 | 20.423 | 850,321 | -72,108 | 0.33% | 17,365,916 |
| 2015-06-25 | 2015-06-23 | 20.239 | 922,429 | +72,108 | 0.36% | 18,669,498 |
| 2015-06-23 | 2015-06-19 | 20.135 | 850,321 | -42,012 | 0.33% | 17,121,012 |
| 2015-06-22 | 2015-06-18 | 19.925 | 892,333 | -7,486 | 0.34% | 17,780,002 |
| 2015-06-19 | 2015-06-17 | 20.423 | 899,819 | +41,554 | 0.35% | 18,376,803 |
| 2015-06-18 | 2015-06-16 | 20.004 | 858,265 | +7,944 | 0.33% | 17,168,603 |
| 2015-06-17 | 2015-06-15 | 20.711 | 850,321 | -8,097 | 0.33% | 17,610,820 |
| 2015-06-16 | 2015-06-12 | 21.234 | 858,418 | -10,236 | 0.33% | 18,228,035 |
| 2015-06-15 | 2015-06-11 | 21.051 | 868,654 | +18,333 | 0.33% | 18,286,183 |
| 2015-06-12 | 2015-06-10 | 20.842 | 850,321 | -222,281 | 0.33% | 17,722,140 |
| 2015-06-11 | 2015-06-09 | 21.522 | 1,072,602 | +192,643 | 0.41% | 23,085,039 |
| 2015-06-10 | 2015-06-08 | 22.203 | 879,959 | -89,218 | 0.34% | 19,537,927 |
| 2015-06-09 | 2015-06-05 | 22.360 | 969,177 | +85,857 | 0.37% | 21,671,110 |
| 2015-06-08 | 2015-06-04 | 22.072 | 883,320 | -141,312 | 0.34% | 19,496,912 |
| 2015-06-05 | 2015-06-03 | 22.308 | 1,024,632 | -3,631 | 0.39% | 22,857,446 |
| 2015-06-04 | 2015-06-02 | 23.172 | 1,028,263 | -39,262 | 0.40% | 23,826,907 |
| 2015-06-03 | 2015-06-01 | 23.617 | 1,067,525 | +55,150 | 0.41% | 25,211,854 |
| 2015-06-02 | 2015-05-29 | 22.544 | 1,012,375 | -73,941 | 0.39% | 22,822,581 |
| 2015-06-01 | 2015-05-28 | 22.805 | 1,086,316 | -74,246 | 0.42% | 24,773,908 |
| 2015-05-29 | 2015-05-27 | 23.827 | 1,160,562 | -195,313 | 0.45% | 27,652,215 |
| 2015-05-28 | 2015-05-26 | 24.507 | 1,355,875 | +104,989 | 0.52% | 33,228,879 |
| 2015-05-27 | 2015-05-22 | 23.434 | 1,250,886 | +33,610 | 0.48% | 29,313,047 |
| 2015-05-26 | 2015-05-21 | 23.486 | 1,217,276 | +3,055 | 0.47% | 28,589,180 |
| 2015-05-22 | 2015-05-20 | 22.648 | 1,214,221 | -2,597 | 0.47% | 27,500,085 |
| 2015-05-21 | 2015-05-19 | 22.805 | 1,216,818 | -7,944 | 0.47% | 27,750,063 |
| 2015-05-20 | 2015-05-18 | 22.334 | 1,224,762 | -16,194 | 0.47% | 27,354,005 |
| 2015-05-19 | 2015-05-15 | 22.387 | 1,240,956 | -10,694 | 0.48% | 27,780,668 |
| 2015-05-18 | 2015-05-14 | 22.491 | 1,251,650 | +58,512 | 0.48% | 28,151,158 |
| 2015-05-15 | 2015-05-13 | 22.098 | 1,193,138 | +15,277 | 0.46% | 26,366,551 |
| 2015-05-14 | 2015-05-12 | 22.805 | 1,177,861 | +28,721 | 0.45% | 26,861,632 |
| 2015-05-13 | 2015-05-11 | 22.413 | 1,149,140 | +89,523 | 0.44% | 25,755,317 |
| 2015-05-12 | 2015-05-08 | 21.941 | 1,059,617 | -21,388 | 0.41% | 23,249,474 |
| 2015-05-11 | 2015-05-07 | 21.051 | 1,081,005 | -90,898 | 0.42% | 22,756,420 |
| 2015-05-08 | 2015-05-06 | 21.653 | 1,171,903 | +90,898 | 0.45% | 25,375,661 |
| 2015-05-07 | 2015-05-05 | 22.203 | 1,081,005 | -42,164 | 0.42% | 24,001,796 |
| 2015-05-06 | 2015-05-04 | 22.884 | 1,123,169 | -196,616 | 0.43% | 25,702,581 |
| 2015-05-05 | 2015-04-30 | 23.093 | 1,319,785 | -395,218 | 0.51% | 30,478,386 |
| 2015-05-04 | 2015-04-29 | 23.669 | 1,715,003 | -242,905 | 0.66% | 40,593,221 |
| 2015-04-30 | 2015-04-28 | 23.722 | 1,957,908 | +58,969 | 0.75% | 46,445,182 |
| 2015-04-29 | 2015-04-27 | 24.455 | 1,898,939 | -36,603 | 0.73% | 46,438,489 |
| 2015-04-28 | 2015-04-24 | 24.507 | 1,935,542 | -128,480 | 0.75% | 47,434,971 |
| 2015-04-27 | 2015-04-23 | 25.162 | 2,064,022 | +60,283 | 0.79% | 51,934,733 |
| 2015-04-24 | 2015-04-22 | 25.607 | 2,003,739 | +15,430 | 0.77% | 51,309,786 |
| 2015-04-23 | 2015-04-21 | 24.481 | 1,988,309 | -11,153 | 0.77% | 48,676,090 |
| 2015-04-22 | 2015-04-20 | 24.219 | 1,999,462 | -68,441 | 0.77% | 48,425,608 |
| 2015-04-21 | 2015-04-17 | 26.314 | 2,067,903 | +931,901 | 0.80% | 54,414,723 |
| 2015-04-20 | 2015-04-16 | 26.379 | 1,136,002 | +313,791 | 0.44% | 29,967,074 |
| 2015-04-17 | 2015-04-15 | 23.041 | 822,211 | -143,299 | 0.32% | 18,944,631 |
| 2015-04-16 | 2015-04-14 | 24.376 | 965,510 | -54,845 | 0.37% | 23,535,675 |
| 2015-04-15 | 2015-04-13 | 25.267 | 1,020,355 | -40,790 | 0.39% | 25,780,943 |
| 2015-04-14 | 2015-04-10 | 24.560 | 1,061,145 | +137,494 | 0.41% | 26,061,401 |
| 2015-04-13 | 2015-04-09 | 25.083 | 923,651 | +436,236 | 0.36% | 23,168,270 |
| 2015-04-10 | 2015-04-08 | 23.015 | 487,415 | -540,120 | 0.19% | 11,217,807 |
| 2015-04-09 | 2015-04-02 | 20.632 | 1,027,535 | +201,657 | 0.40% | 21,200,350 |
| 2015-04-08 | 2015-04-01 | 19.637 | 825,878 | +344,192 | 0.32% | 16,218,002 |
| 2015-04-02 | 2015-03-31 | 19.585 | 481,686 | -284,917 | 0.19% | 9,433,782 |
| 2015-04-01 | 2015-03-30 | 19.742 | 766,603 | +464,117 | 0.30% | 15,134,290 |
| 2015-03-31 | 2015-03-27 | 18.485 | 302,486 | +10,694 | 0.12% | 5,591,524 |
| 2015-03-30 | 2015-03-26 | 18.773 | 291,792 | +9,472 | 0.11% | 5,477,883 |
| 2015-03-27 | 2015-03-25 | 18.826 | 282,320 | +764 | 0.11% | 5,314,847 |
| 2015-03-26 | 2015-03-24 | 19.192 | 281,556 | -1,833 | 0.11% | 5,403,672 |
| 2015-03-25 | 2015-03-23 | 19.271 | 283,389 | -8,097 | 0.11% | 5,461,111 |
| 2015-03-24 | 2015-03-20 | 19.323 | 291,486 | +90,287 | 0.11% | 5,632,410 |
| 2015-03-23 | 2015-03-19 | 19.978 | 201,199 | +51,637 | 0.08% | 4,019,486 |
| 2015-03-20 | 2015-03-18 | 19.847 | 149,562 | -153 | 0.06% | 2,968,320 |
| 2015-03-19 | 2015-03-17 | 19.402 | 149,715 | +153 | 0.06% | 2,904,716 |
| 2015-03-18 | 2015-03-16 | 18.983 | 149,562 | -133,216 | 0.06% | 2,839,092 |
| 2015-03-17 | 2015-03-13 | 19.297 | 282,778 | +1,986 | 0.11% | 5,456,740 |
| 2015-03-16 | 2015-03-12 | 19.742 | 280,792 | -4,736 | 0.11% | 5,543,401 |
| 2015-03-13 | 2015-03-11 | 19.559 | 285,528 | -67,372 | 0.11% | 5,584,567 |
| 2015-03-12 | 2015-03-10 | 19.506 | 352,900 | +14,513 | 0.14% | 6,883,798 |
| 2015-03-11 | 2015-03-09 | 19.925 | 338,387 | +57,442 | 0.13% | 6,742,462 |
| 2015-03-10 | 2015-03-06 | 20.475 | 280,945 | -89,982 | 0.11% | 5,752,389 |
| 2015-03-09 | 2015-03-05 | 20.109 | 370,927 | -57,289 | 0.14% | 7,458,815 |
| 2015-03-06 | 2015-03-04 | 20.501 | 428,216 | +137,646 | 0.16% | 8,778,996 |
| 2015-03-05 | 2015-03-03 | 20.999 | 290,570 | -8,097 | 0.11% | 6,101,623 |
| 2015-03-04 | 2015-03-02 | 20.632 | 298,667 | +17,569 | 0.12% | 6,162,170 |
| 2015-03-03 | 2015-02-27 | 20.528 | 281,098 | -14,208 | 0.11% | 5,770,242 |
| 2015-03-02 | 2015-02-26 | 20.842 | 295,306 | +10,542 | 0.11% | 6,154,681 |
| 2015-02-26 | 2015-02-24 | 20.658 | 284,764 | -181,950 | 0.11% | 5,882,776 |
| 2015-02-25 | 2015-02-23 | 20.449 | 466,714 | -269,335 | 0.18% | 9,543,816 |
| 2015-02-24 | 2015-02-18 | 20.816 | 736,049 | +273,307 | 0.28% | 15,321,245 |
| 2015-02-17 | 2015-02-13 | 20.501 | 462,742 | +183,019 | 0.18% | 9,486,825 |
| 2015-02-13 | 2015-02-11 | 20.109 | 279,723 | +1,528 | 0.11% | 5,624,832 |
| 2015-02-12 | 2015-02-10 | 19.978 | 278,195 | -1,528 | 0.11% | 5,557,687 |
| 2015-02-11 | 2015-02-09 | 19.716 | 279,723 | -764 | 0.11% | 5,514,972 |
| 2015-02-10 | 2015-02-06 | 20.135 | 280,487 | -88,607 | 0.11% | 5,647,539 |
| 2015-02-09 | 2015-02-05 | 20.292 | 369,094 | -23,985 | 0.14% | 7,489,604 |
| 2015-02-06 | 2015-02-04 | 20.658 | 393,079 | -106,481 | 0.15% | 8,120,393 |
| 2015-02-05 | 2015-02-03 | 21.130 | 499,560 | -3,514 | 0.19% | 10,555,563 |
| 2015-02-04 | 2015-02-02 | 20.737 | 503,074 | -5,499 | 0.19% | 10,432,232 |
| 2015-02-03 | 2015-01-30 | 22.282 | 508,573 | +80,968 | 0.20% | 11,331,908 |
| 2015-02-02 | 2015-01-29 | 21.784 | 427,605 | +3,208 | 0.16% | 9,315,074 |
| 2015-01-30 | 2015-01-28 | 21.051 | 424,397 | -2,750 | 0.16% | 8,934,053 |
| 2015-01-29 | 2015-01-27 | 20.894 | 427,147 | -954,434 | 0.16% | 8,924,840 |
| 2015-01-28 | 2015-01-26 | 21.287 | 1,381,581 | +1,059,235 | 0.53% | 29,409,463 |
| 2015-01-27 | 2015-01-23 | 20.109 | 322,346 | +51,331 | 0.12% | 6,481,920 |
| 2015-01-26 | 2015-01-22 | 19.271 | 271,015 | -10,541 | 0.10% | 5,222,655 |
| 2015-01-23 | 2015-01-21 | 19.663 | 281,556 | -333,498 | 0.11% | 5,536,368 |
| 2015-01-22 | 2015-01-20 | 19.349 | 615,054 | +285,222 | 0.24% | 11,900,847 |
| 2015-01-21 | 2015-01-19 | 18.983 | 329,832 | -236,336 | 0.13% | 6,261,105 |
| 2015-01-20 | 2015-01-16 | 20.135 | 566,168 | +7,180 | 0.22% | 11,399,659 |
| 2015-01-19 | 2015-01-15 | 19.794 | 558,988 | -11,305 | 0.22% | 11,064,823 |
| 2015-01-16 | 2015-01-14 | 19.716 | 570,293 | +290,264 | 0.22% | 11,243,803 |
| 2015-01-15 | 2015-01-13 | 19.978 | 280,029 | +6,875 | 0.11% | 5,594,326 |
| 2015-01-14 | 2015-01-12 | 19.140 | 273,154 | -8,402 | 0.11% | 5,228,115 |
| 2015-01-13 | 2015-01-09 | 19.402 | 281,556 | -348,394 | 0.11% | 5,462,648 |
| 2015-01-12 | 2015-01-08 | 20.030 | 629,950 | +256,044 | 0.24% | 12,617,918 |
| 2015-01-09 | 2015-01-07 | 20.056 | 373,906 | -35,978 | 0.14% | 7,499,139 |
| 2015-01-08 | 2015-01-06 | 19.402 | 409,884 | -6,263 | 0.16% | 7,952,421 |
| 2015-01-07 | 2015-01-05 | 18.878 | 416,147 | +115,800 | 0.16% | 7,856,014 |
| 2015-01-06 | 2015-01-02 | 18.616 | 300,347 | -7,791 | 0.12% | 5,591,304 |
| 2015-01-05 | 2014-12-31 | 18.669 | 308,138 | +28,721 | 0.12% | 5,752,478 |
| 2014-12-30 | 2014-12-24 | 17.228 | 279,417 | -2,750 | 0.11% | 4,813,920 |
| 2014-12-29 | 2014-12-22 | 17.438 | 282,167 | -22,916 | 0.11% | 4,920,403 |
| 2014-12-23 | 2014-12-19 | 17.647 | 305,083 | +22,916 | 0.12% | 5,383,914 |
| 2014-12-22 | 2014-12-18 | 17.464 | 282,167 | -5,806 | 0.11% | 4,927,791 |
| 2014-12-19 | 2014-12-17 | 16.810 | 287,973 | -305 | 0.11% | 4,840,687 |
| 2014-12-18 | 2014-12-16 | 16.888 | 288,278 | -34,832 | 0.11% | 4,868,458 |
| 2014-12-17 | 2014-12-15 | 17.359 | 323,110 | -3,972 | 0.12% | 5,608,983 |
| 2014-12-16 | 2014-12-12 | 16.967 | 327,082 | +14,972 | 0.13% | 5,549,474 |
| 2014-12-15 | 2014-12-11 | 16.888 | 312,110 | -764 | 0.12% | 5,270,934 |
| 2014-12-12 | 2014-12-10 | 16.888 | 312,874 | +51,789 | 0.12% | 5,283,837 |
| 2014-12-11 | 2014-12-09 | 16.757 | 261,085 | +133,674 | 0.10% | 4,375,041 |
| 2014-12-10 | 2014-12-08 | 17.857 | 127,411 | -65,691 | 0.05% | 2,275,158 |
| 2014-12-09 | 2014-12-05 | 17.700 | 193,102 | -64,011 | 0.07% | 3,417,855 |
| 2014-12-08 | 2014-12-04 | 17.307 | 257,113 | -22,763 | 0.10% | 4,449,853 |
| 2014-12-05 | 2014-12-03 | 16.862 | 279,876 | -80,586 | 0.11% | 4,719,236 |
| 2014-12-04 | 2014-12-02 | 17.700 | 360,462 | -240,767 | 0.14% | 6,380,084 |
| 2014-12-03 | 2014-12-01 | 17.569 | 601,229 | +1,986 | 0.23% | 10,562,887 |
| 2014-12-02 | 2014-11-28 | 18.380 | 599,243 | -197,227 | 0.23% | 11,014,386 |
| 2014-12-01 | 2014-11-27 | 18.590 | 796,470 | -266,431 | 0.31% | 14,806,348 |
| 2014-11-28 | 2014-11-26 | 18.616 | 1,062,901 | +45,983 | 0.41% | 19,787,121 |
| 2014-11-27 | 2014-11-25 | 18.721 | 1,016,918 | -406,828 | 0.39% | 19,037,599 |
| 2014-11-26 | 2014-11-24 | 18.852 | 1,423,746 | +706,870 | 0.55% | 26,840,167 |
| 2014-11-25 | 2014-11-21 | 18.590 | 716,876 | -98,384 | 0.28% | 13,326,699 |
| 2014-11-21 | 2014-11-19 | 17.935 | 815,260 | +394,301 | 0.31% | 14,622,004 |
| 2014-11-20 | 2014-11-18 | 18.407 | 420,959 | +39,491 | 0.16% | 7,748,459 |
| 2014-11-19 | 2014-11-17 | 18.616 | 381,468 | -329,221 | 0.15% | 7,101,464 |
| 2014-11-18 | 2014-11-14 | 19.192 | 710,689 | -40,179 | 0.27% | 13,639,667 |
| 2014-11-17 | 2014-11-13 | 19.585 | 750,868 | -37,734 | 0.29% | 14,705,689 |
| 2014-11-14 | 2014-11-12 | 19.192 | 788,602 | -489,477 | 0.30% | 15,134,987 |
| 2014-11-13 | 2014-11-11 | 18.616 | 1,278,079 | -824,961 | 0.49% | 23,792,906 |
| 2014-11-12 | 2014-11-10 | 19.166 | 2,103,040 | -162,090 | 0.81% | 40,306,845 |
| 2014-11-11 | 2014-11-07 | 17.595 | 2,265,130 | -33,457 | 0.87% | 39,854,980 |
| 2014-11-10 | 2014-11-06 | 18.511 | 2,298,587 | +764 | 0.89% | 42,550,097 |
| 2014-11-07 | 2014-11-05 | 16.967 | 2,297,823 | -110,911 | 0.88% | 38,986,278 |
| 2014-11-06 | 2014-11-04 | 17.333 | 2,408,734 | -262,918 | 0.93% | 41,751,014 |
| 2014-11-05 | 2014-11-03 | 16.914 | 2,671,652 | +2,107,012 | 1.03% | 45,188,986 |
| 2014-11-04 | 2014-10-31 | 17.176 | 564,640 | +39,873 | 0.22% | 9,698,301 |
| 2014-11-03 | 2014-10-30 | 17.804 | 524,767 | +917 | 0.20% | 9,343,200 |
| 2014-10-31 | 2014-10-29 | 18.119 | 523,850 | -12,986 | 0.20% | 9,491,465 |
| 2014-10-30 | 2014-10-28 | 17.831 | 536,836 | +10,541 | 0.21% | 9,572,138 |
| 2014-10-29 | 2014-10-27 | 17.516 | 526,295 | -21,082 | 0.20% | 9,218,825 |
| 2014-10-28 | 2014-10-24 | 17.962 | 547,377 | +23,527 | 0.21% | 9,831,751 |
| 2014-10-27 | 2014-10-23 | 17.935 | 523,850 | -88,302 | 0.20% | 9,395,453 |
| 2014-10-24 | 2014-10-22 | 18.197 | 612,152 | -86,926 | 0.24% | 11,139,463 |
| 2014-10-23 | 2014-10-21 | 17.883 | 699,078 | +62,941 | 0.27% | 12,501,627 |
| 2014-10-22 | 2014-10-20 | 18.485 | 636,137 | -232,058 | 0.24% | 11,759,140 |
| 2014-10-21 | 2014-10-17 | 18.459 | 868,195 | +7,180 | 0.33% | 16,026,054 |
| 2014-10-20 | 2014-10-16 | 18.407 | 861,015 | +129,549 | 0.33% | 15,848,430 |
| 2014-10-17 | 2014-10-15 | 18.564 | 731,466 | -5,805 | 0.28% | 13,578,774 |
| 2014-10-16 | 2014-10-14 | 18.066 | 737,271 | +140,702 | 0.28% | 13,319,761 |
| 2014-10-15 | 2014-10-13 | 18.721 | 596,569 | -2,597 | 0.23% | 11,168,296 |
| 2014-10-14 | 2014-10-10 | 18.983 | 599,166 | +5,652 | 0.23% | 11,373,794 |
| 2014-10-13 | 2014-10-09 | 19.218 | 593,514 | +32,693 | 0.23% | 11,406,364 |
| 2014-10-10 | 2014-10-08 | 19.061 | 560,821 | +4,100 | 0.22% | 10,689,954 |
| 2014-10-09 | 2014-10-07 | 19.245 | 556,721 | -25,207 | 0.21% | 10,713,840 |
| 2014-10-08 | 2014-10-06 | 19.218 | 581,928 | +39,110 | 0.22% | 11,183,700 |
| 2014-10-07 | 2014-10-03 | 18.538 | 542,818 | -7,171 | 0.21% | 10,062,542 |
| 2014-10-06 | 2014-09-30 | 18.302 | 549,989 | +6,584 | 0.21% | 10,065,871 |
| 2014-10-03 | 2014-09-29 | 18.669 | 543,405 | -380,552 | 0.21% | 10,144,563 |
| 2014-09-30 | 2014-09-26 | 18.852 | 923,957 | +278,043 | 0.36% | 17,418,247 |
| 2014-09-29 | 2014-09-25 | 18.433 | 645,914 | +64,622 | 0.25% | 11,906,046 |
| 2014-09-26 | 2014-09-24 | 17.595 | 581,292 | +1,069 | 0.22% | 10,227,837 |
| 2014-09-25 | 2014-09-23 | 16.993 | 580,223 | +8,250 | 0.22% | 9,859,612 |
| 2014-09-24 | 2014-09-22 | 16.993 | 571,973 | +2,750 | 0.22% | 9,719,422 |
| 2014-09-23 | 2014-09-19 | 17.098 | 569,223 | +20,013 | 0.22% | 9,732,307 |
| 2014-09-19 | 2014-09-17 | 16.731 | 549,210 | +764 | 0.21% | 9,188,815 |
| 2014-09-18 | 2014-09-16 | 16.705 | 548,446 | -188,367 | 0.21% | 9,161,672 |
| 2014-09-17 | 2014-09-15 | 17.202 | 736,813 | +165,909 | 0.28% | 12,674,850 |
| 2014-09-16 | 2014-09-12 | 17.281 | 570,904 | +41,707 | 0.22% | 9,865,684 |
| 2014-09-15 | 2014-09-11 | 17.333 | 529,197 | -43,387 | 0.20% | 9,172,666 |
| 2014-09-12 | 2014-09-10 | 17.202 | 572,584 | +6,874 | 0.22% | 9,849,740 |
| 2014-09-11 | 2014-09-08 | 17.281 | 565,710 | +39,262 | 0.22% | 9,775,928 |
| 2014-09-10 | 2014-09-05 | 17.490 | 526,448 | -8,555 | 0.20% | 9,207,721 |
| 2014-09-08 | 2014-09-04 | 17.386 | 535,003 | -60,802 | 0.21% | 9,301,318 |
| 2014-09-05 | 2014-09-03 | 17.359 | 595,805 | -115,037 | 0.23% | 10,342,794 |
| 2014-09-04 | 2014-09-02 | 16.783 | 710,842 | +89,066 | 0.27% | 11,930,298 |
| 2014-09-03 | 2014-09-01 | 16.757 | 621,776 | -5,500 | 0.24% | 10,419,194 |
| 2014-09-02 | 2014-08-29 | 16.940 | 627,276 | +81,274 | 0.24% | 10,626,326 |
| 2014-09-01 | 2014-08-28 | 17.255 | 546,002 | -55,737 | 0.21% | 9,421,062 |
| 2014-08-29 | 2014-08-27 | 17.071 | 601,739 | +65,233 | 0.23% | 10,272,495 |
| 2014-08-28 | 2014-08-26 | 17.281 | 536,506 | +16,958 | 0.21% | 9,271,259 |
| 2014-08-27 | 2014-08-25 | 17.569 | 519,548 | -483 | 0.20% | 9,127,848 |
| 2014-08-26 | 2014-08-22 | 17.307 | 520,031 | +153 | 0.20% | 9,000,174 |
| 2014-08-25 | 2014-08-21 | 17.464 | 519,878 | +916 | 0.20% | 9,079,198 |
| 2014-08-22 | 2014-08-20 | 17.883 | 518,962 | -104,189 | 0.20% | 9,280,609 |
| 2014-08-21 | 2014-08-19 | 18.171 | 623,151 | +45,373 | 0.24% | 11,323,299 |
| 2014-08-20 | 2014-08-18 | 17.935 | 577,778 | +14,666 | 0.22% | 10,362,672 |
| 2014-08-19 | 2014-08-15 | 18.092 | 563,112 | +152 | 0.22% | 10,188,096 |
| 2014-08-18 | 2014-08-14 | 18.092 | 562,960 | -458 | 0.22% | 10,185,346 |
| 2014-08-15 | 2014-08-13 | 18.328 | 563,418 | -764 | 0.22% | 10,326,400 |
| 2014-08-14 | 2014-08-12 | 18.380 | 564,182 | +3,056 | 0.22% | 10,369,947 |
| 2014-08-13 | 2014-08-11 | 18.302 | 561,126 | +763 | 0.22% | 10,269,700 |
| 2014-08-12 | 2014-08-08 | 18.250 | 560,363 | +11,611 | 0.22% | 10,226,392 |
| 2014-08-11 | 2014-08-07 | 17.909 | 548,752 | +4,278 | 0.21% | 9,827,712 |
| 2014-08-08 | 2014-08-06 | 17.988 | 544,474 | +14,360 | 0.21% | 9,793,864 |
| 2014-08-07 | 2014-08-05 | 18.119 | 530,114 | +11,458 | 0.20% | 9,604,960 |
| 2014-08-06 | 2014-08-04 | 18.092 | 518,656 | -8,861 | 0.20% | 9,383,776 |
| 2014-08-05 | 2014-08-01 | 17.386 | 527,517 | +31,013 | 0.20% | 9,171,170 |
| 2014-08-04 | 2014-07-31 | 17.595 | 496,504 | +14,818 | 0.19% | 8,735,992 |
| 2014-08-01 | 2014-07-30 | 17.516 | 481,686 | +126,342 | 0.19% | 8,437,433 |
| 2014-07-31 | 2014-07-29 | 17.962 | 355,344 | -207,768 | 0.14% | 6,382,536 |
| 2014-07-30 | 2014-07-28 | 17.700 | 563,112 | +72,871 | 0.22% | 9,966,936 |
| 2014-07-29 | 2014-07-25 | 17.700 | 490,241 | -32,082 | 0.19% | 8,677,138 |
| 2014-07-28 | 2014-07-24 | 17.935 | 522,323 | -6,263 | 0.20% | 9,368,065 |
| 2014-07-25 | 2014-07-23 | 17.804 | 528,586 | +916 | 0.20% | 9,411,195 |
| 2014-07-24 | 2014-07-22 | 17.883 | 527,670 | +1,375 | 0.20% | 9,436,334 |
| 2014-07-23 | 2014-07-21 | 17.516 | 526,295 | +764 | 0.20% | 9,218,825 |
| 2014-07-22 | 2014-07-18 | 17.647 | 525,531 | -34,960 | 0.20% | 9,274,242 |
| 2014-07-21 | 2014-07-17 | 17.019 | 560,491 | +34,221 | 0.22% | 9,538,986 |
| 2014-07-18 | 2014-07-16 | 17.124 | 526,270 | +30,707 | 0.20% | 9,011,696 |
| 2014-07-17 | 2014-07-15 | 17.255 | 495,563 | +11,305 | 0.19% | 8,550,755 |
| 2014-07-16 | 2014-07-14 | 17.726 | 484,258 | +586 | 0.19% | 8,583,920 |
| 2014-07-15 | 2014-07-11 | 18.145 | 483,672 | -611 | 0.19% | 8,776,157 |
| 2014-07-11 | 2014-07-09 | 17.543 | 484,283 | -305 | 0.19% | 8,495,603 |
| 2014-07-10 | 2014-07-08 | 17.647 | 484,588 | +305 | 0.19% | 8,551,706 |
| 2014-07-09 | 2014-07-07 | 17.752 | 484,283 | +764 | 0.19% | 8,597,043 |
| 2014-07-07 | 2014-07-03 | 18.014 | 483,519 | -917 | 0.19% | 8,710,081 |
| 2014-07-04 | 2014-07-02 | 17.674 | 484,436 | +917 | 0.19% | 8,561,707 |
| 2014-07-03 | 2014-06-30 | 17.438 | 483,519 | -67,525 | 0.19% | 8,431,561 |
| 2014-07-02 | 2014-06-27 | 17.228 | 551,044 | -763 | 0.21% | 9,493,631 |
| 2014-06-30 | 2014-06-26 | 17.019 | 551,807 | +4,735 | 0.21% | 9,391,193 |
| 2014-06-27 | 2014-06-25 | 16.862 | 547,072 | -6,569 | 0.21% | 9,224,664 |
| 2014-06-26 | 2014-06-24 | 16.862 | 553,641 | -1,680 | 0.21% | 9,335,430 |
| 2014-06-25 | 2014-06-23 | 17.019 | 555,321 | -1,986 | 0.21% | 9,450,997 |
| 2014-06-24 | 2014-06-20 | 17.019 | 557,307 | -106,940 | 0.21% | 9,484,797 |
| 2014-06-23 | 2014-06-19 | 16.836 | 664,247 | -161,020 | 0.26% | 11,183,063 |
| 2014-06-20 | 2014-06-18 | 16.967 | 825,267 | -198,602 | 0.32% | 14,001,987 |
| 2014-06-19 | 2014-06-17 | 17.307 | 1,023,869 | +82,955 | 0.39% | 17,720,095 |
| 2014-06-18 | 2014-06-16 | 17.333 | 940,914 | +451,439 | 0.36% | 16,309,029 |
| 2014-06-17 | 2014-06-13 | 16.836 | 489,475 | +611 | 0.19% | 8,240,654 |
| 2014-06-16 | 2014-06-12 | 16.417 | 488,864 | -3,514 | 0.19% | 8,025,568 |
| 2014-06-13 | 2014-06-11 | 16.469 | 492,378 | +305 | 0.19% | 8,109,041 |
| 2014-06-11 | 2014-06-09 | 16.443 | 492,073 | -611 | 0.19% | 8,091,134 |
| 2014-06-10 | 2014-06-06 | 16.155 | 492,684 | +306 | 0.19% | 7,959,281 |
| 2014-06-09 | 2014-06-05 | 16.522 | 492,378 | +153 | 0.19% | 8,134,825 |
| 2014-06-06 | 2014-06-04 | 16.495 | 492,225 | -917 | 0.19% | 8,119,409 |
| 2014-06-05 | 2014-06-03 | 16.495 | 493,142 | -2,903 | 0.19% | 8,134,535 |
| 2014-06-04 | 2014-05-30 | 15.867 | 496,045 | +4,431 | 0.19% | 7,870,710 |
| 2014-06-03 | 2014-05-29 | 15.919 | 491,614 | +7,027 | 0.19% | 7,826,147 |
| 2014-05-30 | 2014-05-28 | 15.919 | 484,587 | +915 | 0.19% | 7,714,282 |
| 2014-05-29 | 2014-05-27 | 15.631 | 483,672 | +1,070 | 0.19% | 7,560,412 |
| 2014-05-28 | 2014-05-26 | 15.684 | 482,602 | -173,089 | 0.19% | 7,568,959 |
| 2014-05-27 | 2014-05-23 | 15.736 | 655,691 | +3,972 | 0.25% | 10,317,961 |
| 2014-05-26 | 2014-05-22 | 15.736 | 651,719 | +152 | 0.25% | 10,255,458 |
| 2014-05-23 | 2014-05-21 | 15.736 | 651,567 | +1,528 | 0.25% | 10,253,066 |
| 2014-05-22 | 2014-05-20 | 15.762 | 650,039 | +4,278 | 0.25% | 10,246,041 |
| 2014-05-21 | 2014-05-19 | 15.684 | 645,761 | +4,888 | 0.25% | 10,127,887 |
| 2014-05-20 | 2014-05-16 | 15.684 | 640,873 | +119,314 | 0.25% | 10,051,225 |
| 2014-05-19 | 2014-05-15 | 15.867 | 521,559 | +5,042 | 0.20% | 8,275,538 |
| 2014-05-16 | 2014-05-14 | 15.867 | 516,517 | +916 | 0.20% | 8,195,537 |
| 2014-05-15 | 2014-05-13 | 15.684 | 515,601 | +306 | 0.20% | 8,086,503 |
| 2014-05-14 | 2014-05-12 | 15.396 | 515,295 | +41,248 | 0.20% | 7,933,292 |
| 2014-05-13 | 2014-05-09 | 14.977 | 474,047 | +220,448 | 0.18% | 7,099,661 |
| 2014-05-12 | 2014-05-08 | 15.134 | 253,599 | -126,036 | 0.10% | 3,837,917 |
| 2014-05-09 | 2014-05-07 | 15.474 | 379,635 | -70,733 | 0.15% | 5,874,541 |
| 2014-05-08 | 2014-05-05 | 15.579 | 450,368 | -43,081 | 0.17% | 7,016,244 |
| 2014-05-07 | 2014-05-02 | 15.684 | 493,449 | -11,000 | 0.19% | 7,739,079 |
| 2014-05-05 | 2014-04-30 | 16.143 | 504,449 | +27,041 | 0.19% | 8,143,350 |
| 2014-05-02 | 2014-04-29 | 16.116 | 477,408 | -54 | 0.18% | 7,694,087 |
| 2014-04-30 | 2014-04-28 | 16.677 | 477,462 | -25,335 | 0.19% | 7,962,497 |
| 2014-04-29 | 2014-04-25 | 17.077 | 502,797 | -1,649 | 0.20% | 8,586,242 |
| 2014-04-28 | 2014-04-24 | 16.997 | 504,446 | +2,249 | 0.20% | 8,574,022 |
| 2014-04-25 | 2014-04-23 | 17.264 | 502,197 | +22,636 | 0.20% | 8,669,796 |
| 2014-04-24 | 2014-04-22 | 17.451 | 479,561 | +6,296 | 0.19% | 8,368,586 |
| 2014-04-23 | 2014-04-17 | 16.677 | 473,265 | +77,354 | 0.19% | 7,892,505 |
| 2014-04-22 | 2014-04-16 | 16.757 | 395,911 | -78,853 | 0.16% | 6,634,187 |
| 2014-04-17 | 2014-04-15 | 16.783 | 474,764 | +3,298 | 0.19% | 7,968,176 |
| 2014-04-16 | 2014-04-14 | 17.637 | 471,466 | -20,238 | 0.19% | 8,315,384 |
| 2014-04-15 | 2014-04-11 | 17.237 | 491,704 | +2,549 | 0.19% | 8,475,527 |
| 2014-04-14 | 2014-04-10 | 17.397 | 489,155 | -16,940 | 0.19% | 8,509,902 |
| 2014-04-11 | 2014-04-09 | 16.570 | 506,095 | +15,141 | 0.20% | 8,385,986 |
| 2014-04-10 | 2014-04-08 | 16.677 | 490,954 | +14,691 | 0.19% | 8,187,499 |
| 2014-04-09 | 2014-04-07 | 16.383 | 476,263 | -64,161 | 0.19% | 7,802,714 |
| 2014-04-08 | 2014-04-04 | 16.463 | 540,424 | +4,347 | 0.21% | 8,897,137 |
| 2014-04-07 | 2014-04-03 | 16.730 | 536,077 | -73,306 | 0.21% | 8,968,611 |
| 2014-04-04 | 2014-04-02 | 16.330 | 609,383 | -70,007 | 0.24% | 9,951,126 |
| 2014-04-03 | 2014-04-01 | 15.956 | 679,390 | +155,130 | 0.27% | 10,840,537 |
| 2014-04-02 | 2014-03-31 | 16.116 | 524,260 | -511,792 | 0.21% | 8,449,172 |
| 2014-04-01 | 2014-03-28 | 15.903 | 1,036,052 | +450 | 0.41% | 16,476,246 |
| 2014-03-31 | 2014-03-27 | 15.369 | 1,035,602 | +4,947 | 0.41% | 15,916,436 |
| 2014-03-28 | 2014-03-26 | 16.303 | 1,030,655 | -25,634 | 0.40% | 16,802,929 |
| 2014-03-27 | 2014-03-25 | 16.410 | 1,056,289 | -3,598 | 0.41% | 17,333,583 |
| 2014-03-26 | 2014-03-24 | 16.490 | 1,059,887 | +31,807 | 0.42% | 17,477,468 |
| 2014-03-25 | 2014-03-21 | 16.143 | 1,028,080 | +30,132 | 0.40% | 16,596,356 |
| 2014-03-24 | 2014-03-20 | 16.063 | 997,948 | -300 | 0.39% | 16,030,050 |
| 2014-03-21 | 2014-03-19 | 16.303 | 998,248 | +526,782 | 0.39% | 16,274,593 |
| 2014-03-20 | 2014-03-18 | 16.116 | 471,466 | -46,472 | 0.19% | 7,598,324 |
| 2014-03-19 | 2014-03-17 | 16.410 | 517,938 | -434,588 | 0.20% | 8,499,304 |
| 2014-03-18 | 2014-03-14 | 15.956 | 952,526 | +515,839 | 0.37% | 15,198,772 |
| 2014-03-17 | 2014-03-13 | 16.276 | 436,687 | -35,079 | 0.17% | 7,107,724 |
| 2014-03-14 | 2014-03-12 | 16.010 | 471,766 | -45,610 | 0.19% | 7,552,806 |
| 2014-03-13 | 2014-03-11 | 17.077 | 517,376 | -304,279 | 0.20% | 8,835,207 |
| 2014-03-12 | 2014-03-10 | 16.997 | 821,655 | -83,085 | 0.32% | 13,965,594 |
| 2014-03-11 | 2014-03-07 | 17.184 | 904,740 | +94,293 | 0.36% | 15,546,768 |
| 2014-03-10 | 2014-03-06 | 16.276 | 810,447 | +256,920 | 0.32% | 13,191,219 |
| 2014-03-07 | 2014-03-05 | 16.757 | 553,527 | -27,068 | 0.22% | 9,275,320 |
| 2014-03-06 | 2014-03-04 | 16.437 | 580,595 | -394,461 | 0.23% | 9,542,990 |
| 2014-03-05 | 2014-03-03 | 16.543 | 975,056 | +21,433 | 0.38% | 16,130,644 |
| 2014-03-04 | 2014-02-28 | 16.570 | 953,623 | +414,998 | 0.37% | 15,801,517 |
| 2014-03-03 | 2014-02-27 | 16.330 | 538,625 | +56,516 | 0.21% | 8,795,659 |
| 2014-02-28 | 2014-02-26 | 15.129 | 482,109 | -2,099 | 0.19% | 7,293,883 |
| 2014-02-27 | 2014-02-25 | 15.022 | 484,208 | -436,687 | 0.19% | 7,273,959 |
| 2014-02-26 | 2014-02-24 | 14.862 | 920,895 | +448,380 | 0.36% | 13,686,606 |
| 2014-02-25 | 2014-02-21 | 15.156 | 472,515 | -300 | 0.19% | 7,161,342 |
| 2014-02-24 | 2014-02-20 | 15.316 | 472,815 | -187,837 | 0.19% | 7,241,585 |
| 2014-02-21 | 2014-02-19 | 15.369 | 660,652 | +89,047 | 0.26% | 10,153,732 |
| 2014-02-20 | 2014-02-18 | 15.289 | 571,605 | +41,674 | 0.22% | 8,739,390 |
| 2014-02-19 | 2014-02-17 | 15.289 | 529,931 | +52,919 | 0.21% | 8,102,227 |
| 2014-02-18 | 2014-02-14 | 14.969 | 477,012 | -83,800 | 0.19% | 7,140,401 |
| 2014-02-17 | 2014-02-13 | 14.809 | 560,812 | +600 | 0.22% | 8,305,021 |
| 2014-02-14 | 2014-02-12 | 15.343 | 560,212 | -21,138 | 0.22% | 8,595,096 |
| 2014-02-13 | 2014-02-11 | 15.129 | 581,350 | -27,733 | 0.23% | 8,795,311 |
| 2014-02-12 | 2014-02-10 | 15.209 | 609,083 | +133,120 | 0.24% | 9,263,643 |
| 2014-02-11 | 2014-02-07 | 14.462 | 475,963 | -450 | 0.19% | 6,883,399 |
| 2014-02-10 | 2014-02-06 | 14.062 | 476,413 | +3,748 | 0.19% | 6,699,227 |
| 2014-02-07 | 2014-02-05 | 14.088 | 472,665 | -212,422 | 0.19% | 6,659,135 |
| 2014-02-06 | 2014-02-04 | 14.249 | 685,087 | -799,618 | 0.27% | 9,761,520 |
| 2014-02-05 | 2014-01-30 | 14.329 | 1,484,705 | +869,976 | 0.58% | 21,273,793 |
| 2014-02-04 | 2014-01-28 | 14.809 | 614,729 | +190,085 | 0.24% | 9,103,474 |
| 2014-01-29 | 2014-01-27 | 14.702 | 424,644 | -8,245 | 0.17% | 6,243,197 |
| 2014-01-28 | 2014-01-24 | 15.343 | 432,889 | -26,053 | 0.17% | 6,641,633 |
| 2014-01-27 | 2014-01-23 | 15.423 | 458,942 | -2,953 | 0.18% | 7,078,090 |
| 2014-01-24 | 2014-01-22 | 15.689 | 461,895 | +7,796 | 0.18% | 7,246,880 |
| 2014-01-23 | 2014-01-21 | 15.369 | 454,099 | -25,485 | 0.18% | 6,979,165 |
| 2014-01-22 | 2014-01-20 | 15.369 | 479,584 | +8,845 | 0.19% | 7,370,851 |
| 2014-01-21 | 2014-01-17 | 15.529 | 470,739 | +47,971 | 0.18% | 7,310,274 |
| 2014-01-20 | 2014-01-16 | 15.369 | 422,768 | -10,487 | 0.17% | 6,497,631 |
| 2014-01-17 | 2014-01-15 | 15.423 | 433,255 | -10,643 | 0.17% | 6,681,929 |
| 2014-01-16 | 2014-01-14 | 15.423 | 443,898 | +3,298 | 0.17% | 6,846,072 |
| 2014-01-15 | 2014-01-13 | 15.529 | 440,600 | +179,457 | 0.17% | 6,842,234 |
| 2014-01-14 | 2014-01-10 | 15.930 | 261,143 | -214,520 | 0.10% | 4,159,903 |
| 2014-01-13 | 2014-01-09 | 16.036 | 475,663 | +1,649 | 0.19% | 7,627,888 |
| 2014-01-10 | 2014-01-08 | 16.410 | 474,014 | +2,248 | 0.19% | 7,778,516 |
| 2014-01-09 | 2014-01-07 | 16.116 | 471,766 | -4,647 | 0.19% | 7,603,158 |
| 2014-01-08 | 2014-01-06 | 16.677 | 476,413 | -64,911 | 0.19% | 7,945,003 |
| 2014-01-07 | 2014-01-03 | 17.531 | 541,324 | +45,573 | 0.21% | 9,489,714 |
| 2014-01-06 | 2014-01-02 | 17.797 | 495,751 | +24,585 | 0.19% | 8,823,074 |
| 2014-01-03 | 2013-12-31 | 18.144 | 471,166 | -12,742 | 0.18% | 8,548,961 |
| 2014-01-02 | 2013-12-27 | 17.664 | 483,908 | -19,039 | 0.19% | 8,547,739 |
| 2013-12-30 | 2013-12-24 | 17.344 | 502,947 | +30,732 | 0.20% | 8,723,003 |
| 2013-12-27 | 2013-12-20 | 17.237 | 472,215 | -71,957 | 0.19% | 8,139,594 |
| 2013-12-23 | 2013-12-19 | 17.237 | 544,172 | -21,737 | 0.21% | 9,379,921 |
| 2013-12-20 | 2013-12-18 | 17.024 | 565,909 | -2,105,930 | 0.22% | 9,633,803 |
| 2013-12-19 | 2013-12-17 | 16.783 | 2,671,839 | +1,377,669 | 1.05% | 44,842,663 |
| 2013-12-18 | 2013-12-16 | 16.997 | 1,294,170 | -433,089 | 0.51% | 21,996,887 |
| 2013-12-17 | 2013-12-13 | 17.397 | 1,727,259 | -266,239 | 0.68% | 30,049,381 |
| 2013-12-16 | 2013-12-12 | 17.451 | 1,993,498 | -452,727 | 0.78% | 34,787,564 |
| 2013-12-13 | 2013-12-11 | 17.531 | 2,446,225 | -1,051,017 | 0.96% | 42,883,699 |
| 2013-12-12 | 2013-12-10 | 18.571 | 3,497,242 | +64,496 | 1.37% | 64,947,941 |
| 2013-12-11 | 2013-12-09 | 18.971 | 3,432,746 | +320,022 | 1.35% | 65,124,100 |
| 2013-12-10 | 2013-12-06 | 18.918 | 3,112,724 | +440,735 | 1.22% | 58,886,713 |
| 2013-12-09 | 2013-12-05 | 18.945 | 2,671,989 | -717,618 | 1.05% | 50,620,156 |
| 2013-12-06 | 2013-12-04 | 19.105 | 3,389,607 | +2,910,496 | 1.33% | 64,757,912 |
| 2013-12-05 | 2013-12-03 | 19.612 | 479,111 | +66,560 | 0.19% | 9,396,237 |
| 2013-12-04 | 2013-12-02 | 17.664 | 412,551 | -211,213 | 0.16% | 7,287,291 |
| 2013-12-03 | 2013-11-29 | 17.477 | 623,764 | +195,472 | 0.24% | 10,901,646 |
| 2013-12-02 | 2013-11-28 | 17.397 | 428,292 | +127,632 | 0.17% | 7,451,059 |
| 2013-11-29 | 2013-11-27 | 17.424 | 300,660 | +118,220 | 0.12% | 5,238,649 |
| 2013-11-28 | 2013-11-26 | 17.424 | 182,440 | -135,310 | 0.07% | 3,178,804 |
| 2013-11-27 | 2013-11-25 | 17.744 | 317,750 | +125,116 | 0.12% | 5,638,164 |
| 2013-11-26 | 2013-11-22 | 17.557 | 192,634 | -324,554 | 0.08% | 3,382,122 |
| 2013-11-25 | 2013-11-21 | 17.504 | 517,188 | +245,151 | 0.20% | 9,052,796 |
| 2013-11-22 | 2013-11-20 | 18.091 | 272,037 | -84,748 | 0.11% | 4,921,394 |
| 2013-11-21 | 2013-11-19 | 17.877 | 356,785 | -56,816 | 0.14% | 6,378,402 |
| 2013-11-20 | 2013-11-18 | 17.557 | 413,601 | -650,409 | 0.16% | 7,261,694 |
| 2013-11-19 | 2013-11-15 | 17.344 | 1,064,010 | +796,020 | 0.42% | 18,453,958 |
| 2013-11-18 | 2013-11-14 | 17.024 | 267,990 | -193,150 | 0.11% | 4,562,152 |
| 2013-11-15 | 2013-11-13 | 17.077 | 461,140 | +200,597 | 0.18% | 7,874,867 |
| 2013-11-14 | 2013-11-12 | 17.584 | 260,543 | +21,587 | 0.10% | 4,581,369 |
| 2013-11-13 | 2013-11-11 | 17.077 | 238,956 | +24,435 | 0.09% | 4,080,641 |
| 2013-11-12 | 2013-11-08 | 16.730 | 214,521 | -254,052 | 0.08% | 3,588,953 |
| 2013-11-11 | 2013-11-07 | 17.157 | 468,573 | +5,316 | 0.18% | 8,039,309 |
| 2013-11-08 | 2013-11-06 | 17.451 | 463,257 | -105,500 | 0.18% | 8,084,073 |
| 2013-11-07 | 2013-11-05 | 17.744 | 568,757 | +313,911 | 0.22% | 10,092,038 |
| 2013-11-06 | 2013-11-04 | 16.810 | 254,846 | -249,600 | 0.10% | 4,283,994 |
| 2013-11-05 | 2013-11-01 | 17.130 | 504,446 | +266,689 | 0.20% | 8,641,322 |
| 2013-11-04 | 2013-10-31 | 16.650 | 237,757 | +34,480 | 0.09% | 3,958,661 |
| 2013-11-01 | 2013-10-30 | 15.850 | 203,277 | +3,597 | 0.08% | 3,221,849 |
| 2013-10-31 | 2013-10-29 | 15.823 | 199,680 | +150 | 0.08% | 3,159,510 |
| 2013-10-30 | 2013-10-28 | 15.983 | 199,530 | +300 | 0.08% | 3,189,081 |
| 2013-10-29 | 2013-10-25 | 15.770 | 199,230 | -150 | 0.08% | 3,141,758 |
| 2013-10-28 | 2013-10-24 | 15.956 | 199,380 | -599 | 0.08% | 3,181,363 |
| 2013-10-25 | 2013-10-23 | 15.876 | 199,979 | -7,496 | 0.08% | 3,174,913 |
| 2013-10-24 | 2013-10-22 | 15.930 | 207,475 | +4,647 | 0.08% | 3,304,993 |
| 2013-10-23 | 2013-10-21 | 15.716 | 202,828 | +2,699 | 0.08% | 3,187,672 |
| 2013-10-22 | 2013-10-18 | 15.609 | 200,129 | -1,350 | 0.08% | 3,123,894 |
| 2013-10-21 | 2013-10-17 | 15.743 | 201,479 | -1,049 | 0.08% | 3,171,847 |
| 2013-10-18 | 2013-10-16 | 15.529 | 202,528 | -1,499 | 0.08% | 3,145,129 |
| 2013-10-17 | 2013-10-15 | 15.823 | 204,027 | +1,049 | 0.08% | 3,228,292 |
| 2013-10-16 | 2013-10-11 | 15.316 | 202,978 | -749 | 0.08% | 3,108,790 |
| 2013-10-15 | 2013-10-10 | 15.209 | 203,727 | -600 | 0.08% | 3,098,517 |
| 2013-10-11 | 2013-10-09 | 15.209 | 204,327 | -300 | 0.08% | 3,107,643 |
| 2013-10-10 | 2013-10-08 | 15.423 | 204,627 | +1,350 | 0.08% | 3,155,886 |
| 2013-10-09 | 2013-10-07 | 15.316 | 203,277 | +2,098 | 0.08% | 3,113,369 |
| 2013-10-07 | 2013-10-03 | 15.076 | 201,179 | +900 | 0.08% | 3,032,924 |
| 2013-10-04 | 2013-10-02 | 15.102 | 200,279 | +899 | 0.08% | 3,024,700 |
| 2013-10-03 | 2013-09-30 | 15.076 | 199,380 | -17,689 | 0.08% | 3,005,803 |
| 2013-09-30 | 2013-09-26 | 15.076 | 217,069 | +150 | 0.09% | 3,272,478 |
| 2013-09-27 | 2013-09-25 | 14.916 | 216,919 | -140,400 | 0.09% | 3,235,489 |
| 2013-09-26 | 2013-09-24 | 14.942 | 357,319 | -66,754 | 0.14% | 5,339,180 |
| 2013-09-25 | 2013-09-23 | 15.609 | 424,073 | -7,796 | 0.17% | 6,619,527 |
| 2013-09-24 | 2013-09-19 | 15.263 | 431,869 | +900 | 0.17% | 6,591,413 |
| 2013-09-23 | 2013-09-18 | 15.289 | 430,969 | -1,050 | 0.17% | 6,589,176 |
| 2013-09-19 | 2013-09-17 | 15.209 | 432,019 | +109,884 | 0.17% | 6,570,647 |
| 2013-09-18 | 2013-09-16 | 15.476 | 322,135 | +9,594 | 0.13% | 4,985,358 |
| 2013-09-17 | 2013-09-13 | 15.449 | 312,541 | +11,244 | 0.12% | 4,828,542 |
| 2013-09-16 | 2013-09-12 | 15.636 | 301,297 | +150 | 0.12% | 4,711,106 |
| 2013-09-13 | 2013-09-11 | 15.796 | 301,147 | -66,560 | 0.12% | 4,756,973 |
| 2013-09-12 | 2013-09-10 | 15.956 | 367,707 | -2,999 | 0.14% | 5,867,236 |
| 2013-09-11 | 2013-09-09 | 15.182 | 370,706 | +1,949 | 0.15% | 5,628,237 |
| 2013-09-10 | 2013-09-06 | 14.996 | 368,757 | -449 | 0.14% | 5,529,770 |
| 2013-09-09 | 2013-09-05 | 15.076 | 369,206 | +149 | 0.14% | 5,566,057 |
| 2013-09-06 | 2013-09-04 | 14.435 | 369,057 | -244,052 | 0.14% | 5,327,472 |
| 2013-09-05 | 2013-09-03 | 14.622 | 613,109 | +324,704 | 0.24% | 8,964,967 |
| 2013-09-04 | 2013-09-02 | 14.275 | 288,405 | -19,488 | 0.11% | 4,117,058 |
| 2013-09-03 | 2013-08-30 | 14.462 | 307,893 | -1,649 | 0.12% | 4,452,763 |
| 2013-09-02 | 2013-08-29 | 14.329 | 309,542 | -450 | 0.12% | 4,435,314 |
| 2013-08-30 | 2013-08-28 | 14.115 | 309,992 | -1,049 | 0.12% | 4,375,590 |
| 2013-08-29 | 2013-08-27 | 14.435 | 311,041 | -1,799 | 0.12% | 4,489,990 |
| 2013-08-28 | 2013-08-26 | 14.435 | 312,840 | +2,398 | 0.12% | 4,515,959 |
| 2013-08-27 | 2013-08-23 | 14.435 | 310,442 | +2,249 | 0.12% | 4,481,343 |
| 2013-08-26 | 2013-08-22 | 14.702 | 308,193 | +3,448 | 0.12% | 4,531,112 |
| 2013-08-23 | 2013-08-21 | 14.729 | 304,745 | -88,486 | 0.12% | 4,488,551 |
| 2013-08-22 | 2013-08-20 | 14.622 | 393,231 | +3,448 | 0.15% | 5,749,880 |
| 2013-08-21 | 2013-08-19 | 15.209 | 389,783 | +150 | 0.15% | 5,928,273 |
| 2013-08-20 | 2013-08-16 | 15.263 | 389,633 | -1,049 | 0.15% | 5,946,785 |
| 2013-08-19 | 2013-08-15 | 15.102 | 390,682 | +2,248 | 0.15% | 5,900,248 |
| 2013-08-16 | 2013-08-13 | 15.423 | 388,434 | +6,596 | 0.15% | 5,990,672 |
| 2013-08-15 | 2013-08-12 | 14.889 | 381,838 | +7,945 | 0.15% | 5,685,175 |
| 2013-08-13 | 2013-08-09 | 14.676 | 373,893 | -299 | 0.15% | 5,487,070 |
| 2013-08-09 | 2013-08-07 | 14.569 | 374,192 | -1,350 | 0.15% | 5,451,520 |
| 2013-08-08 | 2013-08-06 | 14.916 | 375,542 | +1,799 | 0.15% | 5,601,454 |
| 2013-08-07 | 2013-08-05 | 15.076 | 373,743 | +4,947 | 0.15% | 5,634,456 |
| 2013-08-05 | 2013-08-01 | 14.622 | 368,796 | -6,596 | 0.14% | 5,392,588 |
| 2013-08-01 | 2013-07-30 | 14.355 | 375,392 | +600 | 0.15% | 5,388,871 |
| 2013-07-31 | 2013-07-29 | 14.649 | 374,792 | +1,799 | 0.15% | 5,490,263 |
| 2013-07-30 | 2013-07-26 | 14.702 | 372,993 | -150 | 0.15% | 5,483,814 |
| 2013-07-29 | 2013-07-25 | 14.942 | 373,143 | -4,947 | 0.15% | 5,575,628 |
| 2013-07-26 | 2013-07-24 | 14.729 | 378,090 | +3,448 | 0.15% | 5,568,840 |
| 2013-07-25 | 2013-07-23 | 14.382 | 374,642 | -150 | 0.15% | 5,388,101 |
| 2013-07-24 | 2013-07-22 | 14.062 | 374,792 | -789,874 | 0.15% | 5,270,252 |
| 2013-07-23 | 2013-07-19 | 14.249 | 1,164,666 | +972,164 | 0.46% | 16,594,842 |
| 2013-07-22 | 2013-07-18 | 14.088 | 192,502 | -192,934 | 0.08% | 2,712,062 |
| 2013-07-19 | 2013-07-17 | 14.115 | 385,436 | +13,342 | 0.15% | 5,440,495 |
| 2013-07-18 | 2013-07-16 | 14.569 | 372,094 | -65,510 | 0.15% | 5,420,955 |
| 2013-07-17 | 2013-07-15 | 14.195 | 437,604 | -1,649 | 0.17% | 6,211,885 |
| 2013-07-16 | 2013-07-12 | 14.435 | 439,253 | +146,012 | 0.17% | 6,340,777 |
| 2013-07-15 | 2013-07-11 | 14.035 | 293,241 | -41,375 | 0.12% | 4,115,673 |
| 2013-07-12 | 2013-07-10 | 13.395 | 334,616 | -23,386 | 0.13% | 4,482,093 |
| 2013-07-11 | 2013-07-09 | 13.715 | 358,002 | -6,296 | 0.14% | 4,909,972 |
| 2013-07-10 | 2013-07-08 | 13.635 | 364,298 | -1,949 | 0.14% | 4,967,160 |
| 2013-07-09 | 2013-07-05 | 14.062 | 366,247 | -4,647 | 0.14% | 5,150,094 |
| 2013-07-08 | 2013-07-04 | 14.035 | 370,894 | +15,890 | 0.15% | 5,205,543 |
| 2013-07-05 | 2013-07-03 | 14.435 | 355,004 | +53,818 | 0.14% | 5,124,612 |
| 2013-07-04 | 2013-07-02 | 14.275 | 301,186 | -20,871 | 0.12% | 4,299,511 |
| 2013-07-03 | 2013-06-28 | 13.902 | 322,057 | +5,397 | 0.13% | 4,477,143 |
| 2013-07-02 | 2013-06-27 | 13.742 | 316,660 | +84,324 | 0.12% | 4,351,419 |
| 2013-06-28 | 2013-06-26 | 14.329 | 232,336 | +16,490 | 0.09% | 3,329,057 |
| 2013-06-27 | 2013-06-25 | 13.688 | 215,846 | -7,345 | 0.08% | 2,954,553 |
| 2013-06-26 | 2013-06-24 | 14.169 | 223,191 | -1,350 | 0.09% | 3,162,290 |
| 2013-06-25 | 2013-06-21 | 14.702 | 224,541 | -108,684 | 0.09% | 3,301,245 |
| 2013-06-24 | 2013-06-20 | 14.676 | 333,225 | -7,046 | 0.13% | 4,890,246 |
| 2013-06-21 | 2013-06-19 | 14.996 | 340,271 | +38,827 | 0.13% | 5,102,602 |
| 2013-06-20 | 2013-06-18 | 15.236 | 301,444 | +11,843 | 0.12% | 4,592,754 |
| 2013-06-19 | 2013-06-17 | 15.236 | 289,601 | +5,396 | 0.11% | 4,412,316 |
| 2013-06-18 | 2013-06-14 | 15.209 | 284,205 | +300 | 0.11% | 4,322,520 |
| 2013-06-17 | 2013-06-13 | 15.156 | 283,905 | -56,568 | 0.11% | 4,302,807 |
| 2013-06-14 | 2013-06-11 | 15.182 | 340,473 | -9,445 | 0.13% | 5,169,225 |
| 2013-06-13 | 2013-06-10 | 15.583 | 349,918 | -181,423 | 0.14% | 5,452,675 |
| 2013-06-11 | 2013-06-07 | 15.876 | 531,341 | -1,648 | 0.21% | 8,435,693 |
| 2013-06-10 | 2013-06-06 | 15.556 | 532,989 | -57,896 | 0.21% | 8,291,198 |
| 2013-06-07 | 2013-06-05 | 16.090 | 590,885 | +63,732 | 0.23% | 9,507,159 |
| 2013-06-06 | 2013-06-04 | 15.343 | 527,153 | -213,911 | 0.21% | 8,087,885 |
| 2013-06-05 | 2013-06-03 | 15.930 | 741,064 | +10,121 | 0.29% | 11,804,851 |
| 2013-06-04 | 2013-05-31 | 16.063 | 730,943 | -1,952,658 | 0.29% | 11,741,145 |
| 2013-06-03 | 2013-05-30 | 16.917 | 2,683,601 | +52,918 | 1.05% | 45,398,099 |
| 2013-05-31 | 2013-05-29 | 16.944 | 2,630,683 | -7,990 | 1.03% | 44,573,087 |
| 2013-05-30 | 2013-05-28 | 17.237 | 2,638,673 | -54,378 | 1.04% | 45,482,943 |
| 2013-05-29 | 2013-05-27 | 17.343 | 2,693,051 | +89,045 | 1.06% | 46,705,149 |
| 2013-05-28 | 2013-05-24 | 17.208 | 2,604,006 | -104,398 | 1.02% | 44,809,683 |
| 2013-05-27 | 2013-05-23 | 17.505 | 2,708,404 | +71,129 | 1.07% | 47,409,717 |
| 2013-05-24 | 2013-05-22 | 17.990 | 2,637,275 | -187,014 | 1.05% | 47,445,002 |
| 2013-05-23 | 2013-05-21 | 18.611 | 2,824,289 | +371,009 | 1.12% | 52,561,462 |
| 2013-05-22 | 2013-05-20 | 17.693 | 2,453,280 | -131,429 | 0.97% | 43,407,040 |
| 2013-05-21 | 2013-05-16 | 17.586 | 2,584,709 | +1,050,284 | 1.03% | 45,453,619 |
| 2013-05-20 | 2013-05-15 | 17.720 | 1,534,425 | -158,063 | 0.61% | 27,190,691 |
| 2013-05-16 | 2013-05-14 | 17.855 | 1,692,488 | +360,477 | 0.67% | 30,219,885 |
| 2013-05-15 | 2013-05-13 | 17.613 | 1,332,011 | -143,459 | 0.53% | 23,460,119 |
| 2013-05-14 | 2013-05-10 | 17.909 | 1,475,470 | -255,787 | 0.59% | 26,424,555 |
| 2013-05-13 | 2013-05-09 | 17.181 | 1,731,257 | -68,108 | 0.69% | 29,744,741 |
| 2013-05-10 | 2013-05-08 | 17.451 | 1,799,365 | +321,819 | 0.71% | 31,400,225 |
| 2013-05-09 | 2013-05-07 | 17.720 | 1,477,546 | +812,479 | 0.59% | 26,182,770 |
| 2013-05-08 | 2013-05-06 | 16.372 | 665,067 | -4,449 | 0.26% | 10,888,381 |
| 2013-05-07 | 2013-05-03 | 15.967 | 669,516 | +238,175 | 0.27% | 10,690,349 |
| 2013-05-06 | 2013-05-02 | 15.131 | 431,341 | +20,021 | 0.17% | 6,526,687 |
| 2013-05-03 | 2013-04-30 | 14.700 | 411,320 | +16,462 | 0.16% | 6,046,242 |
| 2013-05-02 | 2013-04-29 | 14.403 | 394,858 | -17,500 | 0.16% | 5,687,107 |
| 2013-04-30 | 2013-04-26 | 14.834 | 412,358 | +3,708 | 0.16% | 6,117,111 |
| 2013-04-29 | 2013-04-25 | 15.320 | 408,650 | -163,282 | 0.16% | 6,260,500 |
| 2013-04-26 | 2013-04-24 | 15.698 | 571,932 | -77,415 | 0.23% | 8,977,938 |
| 2013-04-25 | 2013-04-23 | 14.484 | 649,347 | -55,317 | 0.26% | 9,405,033 |
| 2013-04-24 | 2013-04-22 | 14.673 | 704,664 | -34,258 | 0.28% | 10,339,278 |
| 2013-04-23 | 2013-04-19 | 14.700 | 738,922 | +1,780 | 0.29% | 10,861,863 |
| 2013-04-22 | 2013-04-18 | 14.430 | 737,142 | -18,242 | 0.29% | 10,636,877 |
| 2013-04-19 | 2013-04-17 | 14.619 | 755,384 | +2,225 | 0.30% | 11,042,726 |
| 2013-04-18 | 2013-04-16 | 14.538 | 753,159 | +488,956 | 0.30% | 10,949,257 |
| 2013-04-17 | 2013-04-15 | 14.781 | 264,203 | -21,504 | 0.10% | 3,905,058 |
| 2013-04-16 | 2013-04-12 | 15.104 | 285,707 | -1,038 | 0.11% | 4,315,371 |
| 2013-04-15 | 2013-04-11 | 15.185 | 286,745 | -111,969 | 0.11% | 4,354,251 |
| 2013-04-12 | 2013-04-10 | 15.347 | 398,714 | -82,605 | 0.16% | 6,119,035 |
| 2013-04-11 | 2013-04-09 | 15.347 | 481,319 | +146,968 | 0.19% | 7,386,768 |
| 2013-04-10 | 2013-04-08 | 14.834 | 334,351 | -593 | 0.13% | 4,959,918 |
| 2013-04-09 | 2013-04-05 | 15.050 | 334,944 | -2,498,910 | 0.13% | 5,040,987 |
| 2013-04-08 | 2013-04-03 | 15.940 | 2,833,854 | +390,334 | 1.12% | 45,172,504 |
| 2013-04-05 | 2013-04-02 | 16.507 | 2,443,520 | +1,673,158 | 0.97% | 40,334,487 |
| 2013-04-03 | 2013-03-28 | 17.343 | 770,362 | -52,721 | 0.31% | 13,360,264 |
| 2013-04-02 | 2013-03-27 | 18.341 | 823,083 | +191,756 | 0.33% | 15,095,996 |
| 2013-03-28 | 2013-03-26 | 19.069 | 631,327 | +53,686 | 0.25% | 12,038,794 |
| 2013-03-27 | 2013-03-25 | 19.420 | 577,641 | +4,746 | 0.23% | 11,217,594 |
| 2013-03-26 | 2013-03-22 | 19.689 | 572,895 | +26,695 | 0.23% | 11,279,948 |
| 2013-03-22 | 2013-03-20 | 19.608 | 546,200 | -33,220 | 0.22% | 10,710,144 |
| 2013-03-21 | 2013-03-19 | 19.447 | 579,420 | +45,527 | 0.23% | 11,267,770 |
| 2013-03-20 | 2013-03-18 | 19.555 | 533,893 | -165,801 | 0.21% | 10,440,023 |
| 2013-03-19 | 2013-03-15 | 20.310 | 699,694 | +80,380 | 0.28% | 14,210,598 |
| 2013-03-18 | 2013-03-14 | 19.932 | 619,314 | -16,165 | 0.25% | 12,344,246 |
| 2013-03-15 | 2013-03-13 | 20.148 | 635,479 | -29,957 | 0.25% | 12,803,568 |
| 2013-03-14 | 2013-03-12 | 20.283 | 665,436 | +90,762 | 0.26% | 13,496,879 |
| 2013-03-13 | 2013-03-11 | 20.337 | 574,674 | -160,763 | 0.23% | 11,686,975 |
| 2013-03-12 | 2013-03-08 | 21.038 | 735,437 | +119,086 | 0.29% | 15,472,101 |
| 2013-03-11 | 2013-03-07 | 21.335 | 616,351 | +23,581 | 0.24% | 13,149,638 |
| 2013-03-08 | 2013-03-06 | 21.227 | 592,770 | +52,057 | 0.24% | 12,582,593 |
| 2013-03-07 | 2013-03-05 | 19.959 | 540,713 | -40,488 | 0.21% | 10,792,144 |
| 2013-03-06 | 2013-03-04 | 19.878 | 581,201 | +39,598 | 0.23% | 11,553,220 |
| 2013-03-05 | 2013-03-01 | 20.202 | 541,603 | +6,821 | 0.21% | 10,941,380 |
| 2013-03-04 | 2013-02-28 | 19.662 | 534,782 | -66,587 | 0.21% | 10,515,103 |
| 2013-03-01 | 2013-02-27 | 19.204 | 601,369 | -452,623 | 0.24% | 11,548,624 |
| 2013-02-28 | 2013-02-26 | 19.555 | 1,053,992 | +412,878 | 0.42% | 20,610,311 |
| 2013-02-27 | 2013-02-25 | 19.986 | 641,114 | -4,746 | 0.25% | 12,813,350 |
| 2013-02-26 | 2013-02-22 | 20.040 | 645,860 | +4,004 | 0.26% | 12,943,044 |
| 2013-02-25 | 2013-02-21 | 19.878 | 641,856 | -61,694 | 0.25% | 12,758,932 |
| 2013-02-22 | 2013-02-20 | 20.418 | 703,550 | +66,736 | 0.28% | 14,364,816 |
| 2013-02-21 | 2013-02-19 | 20.229 | 636,814 | +445 | 0.25% | 12,881,994 |
| 2013-02-20 | 2013-02-18 | 20.633 | 636,369 | -7,118 | 0.25% | 13,130,452 |
| 2013-02-19 | 2013-02-15 | 20.633 | 643,487 | -88,241 | 0.26% | 13,277,320 |
| 2013-02-18 | 2013-02-14 | 20.364 | 731,728 | +8,009 | 0.29% | 14,900,672 |
| 2013-02-15 | 2013-02-08 | 19.986 | 723,719 | -164,470 | 0.29% | 14,464,299 |
| 2013-02-14 | 2013-02-07 | 20.013 | 888,189 | +259,289 | 0.35% | 17,775,364 |
| 2013-02-08 | 2013-02-06 | 20.202 | 628,900 | -87,351 | 0.25% | 12,704,940 |
| 2013-02-06 | 2013-02-04 | 20.040 | 716,251 | +8,898 | 0.28% | 14,353,680 |
| 2013-02-05 | 2013-02-01 | 20.094 | 707,353 | +21,949 | 0.28% | 14,213,521 |
| 2013-02-04 | 2013-01-31 | 20.256 | 685,404 | -474,773 | 0.27% | 13,883,398 |
| 2013-02-01 | 2013-01-30 | 20.202 | 1,160,177 | +515,948 | 0.46% | 23,437,716 |
| 2013-01-31 | 2013-01-29 | 19.959 | 644,229 | +51,312 | 0.26% | 12,858,230 |
| 2013-01-30 | 2013-01-28 | 19.689 | 592,917 | -69,257 | 0.24% | 11,674,169 |
| 2013-01-29 | 2013-01-25 | 19.824 | 662,174 | -80,381 | 0.26% | 13,127,097 |
| 2013-01-28 | 2013-01-24 | 20.687 | 742,555 | +25,064 | 0.29% | 15,361,485 |
| 2013-01-25 | 2013-01-23 | 20.687 | 717,491 | +53,834 | 0.28% | 14,842,978 |
| 2013-01-24 | 2013-01-22 | 20.822 | 663,657 | -341,691 | 0.26% | 13,818,796 |
| 2013-01-23 | 2013-01-21 | 20.795 | 1,005,348 | +890 | 0.40% | 20,906,436 |
| 2013-01-22 | 2013-01-18 | 21.119 | 1,004,458 | +76,228 | 0.40% | 21,213,033 |
| 2013-01-21 | 2013-01-17 | 20.552 | 928,230 | -682,789 | 0.37% | 19,077,426 |
| 2013-01-18 | 2013-01-16 | 20.930 | 1,611,019 | -733,953 | 0.64% | 33,718,760 |
| 2013-01-17 | 2013-01-15 | 21.631 | 2,344,972 | -307,378 | 0.93% | 50,724,905 |
| 2013-01-16 | 2013-01-14 | 21.712 | 2,652,350 | -665,140 | 1.05% | 57,588,521 |
| 2013-01-15 | 2013-01-11 | 22.171 | 3,317,490 | +799,448 | 1.32% | 73,551,351 |
| 2013-01-14 | 2013-01-10 | 22.683 | 2,518,042 | +1,379,653 | 1.00% | 57,117,367 |
| 2013-01-11 | 2013-01-09 | 21.739 | 1,138,389 | -550,986 | 0.45% | 24,747,706 |
| 2013-01-10 | 2013-01-08 | 21.820 | 1,689,375 | -820,766 | 0.67% | 36,862,416 |
| 2013-01-09 | 2013-01-07 | 22.926 | 2,510,141 | -126,199 | 1.00% | 57,547,473 |
| 2013-01-08 | 2013-01-04 | 22.387 | 2,636,340 | -77,833 | 1.05% | 59,018,576 |
| 2013-01-07 | 2013-01-03 | 22.899 | 2,714,173 | +132,732 | 1.08% | 62,151,903 |
| 2013-01-04 | 2013-01-02 | 22.198 | 2,581,441 | +469,205 | 1.02% | 57,302,194 |
| 2013-01-03 | 2012-12-31 | 21.092 | 2,112,236 | -114,045 | 0.84% | 44,551,098 |
| 2013-01-02 | 2012-12-27 | 21.443 | 2,226,281 | -124,919 | 0.88% | 47,737,132 |
| 2012-12-28 | 2012-12-24 | 21.254 | 2,351,200 | +648,085 | 0.93% | 49,971,801 |
| 2012-12-27 | 2012-12-20 | 21.712 | 1,703,115 | +328,492 | 0.68% | 36,978,481 |
| 2012-12-21 | 2012-12-19 | 21.955 | 1,374,623 | +252,709 | 0.55% | 30,179,860 |
| 2012-12-20 | 2012-12-18 | 20.849 | 1,121,914 | +294,382 | 0.44% | 23,390,972 |
| 2012-12-19 | 2012-12-17 | 20.256 | 827,532 | -31,737 | 0.33% | 16,762,313 |
| 2012-12-18 | 2012-12-14 | 20.418 | 859,269 | -76,821 | 0.34% | 17,544,227 |
| 2012-12-17 | 2012-12-13 | 20.094 | 936,090 | +297,644 | 0.37% | 18,809,753 |
| 2012-12-14 | 2012-12-12 | 20.768 | 638,446 | -207,611 | 0.25% | 13,259,407 |
| 2012-12-13 | 2012-12-11 | 19.770 | 846,057 | -333,756 | 0.34% | 16,726,798 |
| 2012-12-12 | 2012-12-10 | 19.932 | 1,179,813 | +870,317 | 0.47% | 23,516,183 |
| 2012-12-11 | 2012-12-07 | 18.098 | 309,496 | -127,850 | 0.12% | 5,601,273 |
| 2012-12-10 | 2012-12-06 | 17.720 | 437,346 | -344,496 | 0.17% | 7,749,965 |
| 2012-12-07 | 2012-12-05 | 17.909 | 781,842 | -12,012 | 0.31% | 14,002,200 |
| 2012-12-06 | 2012-12-04 | 17.640 | 793,854 | +442,524 | 0.31% | 14,003,210 |
| 2012-12-05 | 2012-12-03 | 17.505 | 351,330 | -76,945 | 0.14% | 6,149,915 |
| 2012-12-04 | 2012-11-30 | 17.801 | 428,275 | -576,504 | 0.17% | 7,623,877 |
| 2012-12-03 | 2012-11-29 | 17.559 | 1,004,779 | +275,547 | 0.40% | 17,642,525 |
| 2012-11-30 | 2012-11-28 | 17.559 | 729,232 | +363,324 | 0.29% | 12,804,302 |
| 2012-11-29 | 2012-11-27 | 17.586 | 365,908 | -11,568 | 0.15% | 6,434,706 |
| 2012-11-28 | 2012-11-26 | 17.909 | 377,476 | -1,149,091 | 0.15% | 6,760,310 |
| 2012-11-27 | 2012-11-23 | 18.287 | 1,526,567 | +679,763 | 0.61% | 27,916,102 |
| 2012-11-26 | 2012-11-22 | 17.693 | 846,804 | +33,369 | 0.34% | 14,982,903 |
| 2012-11-23 | 2012-11-21 | 17.747 | 813,435 | +237,433 | 0.32% | 14,436,369 |
| 2012-11-22 | 2012-11-20 | 17.747 | 576,002 | -77,579 | 0.23% | 10,222,547 |
| 2012-11-21 | 2012-11-19 | 17.774 | 653,581 | -67,724 | 0.26% | 11,617,002 |
| 2012-11-20 | 2012-11-16 | 17.882 | 721,305 | -658,946 | 0.29% | 12,898,574 |
| 2012-11-19 | 2012-11-15 | 17.909 | 1,380,251 | -230,308 | 0.55% | 24,719,254 |
| 2012-11-16 | 2012-11-14 | 17.559 | 1,610,559 | +1,129,463 | 0.64% | 28,279,182 |
| 2012-11-15 | 2012-11-13 | 17.532 | 481,096 | +72,372 | 0.19% | 8,434,402 |
| 2012-11-14 | 2012-11-12 | 17.747 | 408,724 | +52,055 | 0.16% | 7,253,795 |
| 2012-11-13 | 2012-11-09 | 17.990 | 356,669 | -134,200 | 0.14% | 6,416,533 |
| 2012-11-12 | 2012-11-08 | 18.044 | 490,869 | +21,207 | 0.19% | 8,857,292 |
| 2012-11-09 | 2012-11-07 | 18.260 | 469,662 | +99,067 | 0.19% | 8,575,971 |
| 2012-11-08 | 2012-11-06 | 17.882 | 370,595 | -1,052,360 | 0.15% | 6,627,081 |
| 2012-11-07 | 2012-11-05 | 18.476 | 1,422,955 | +3,707 | 0.56% | 26,290,022 |
| 2012-11-06 | 2012-11-02 | 18.664 | 1,419,248 | +1,025,948 | 0.56% | 26,489,490 |
| 2012-11-05 | 2012-11-01 | 18.584 | 393,300 | -171,014 | 0.16% | 7,308,906 |
| 2012-11-02 | 2012-10-31 | 17.505 | 564,314 | +174,128 | 0.22% | 9,878,130 |
| 2012-11-01 | 2012-10-30 | 17.019 | 390,186 | -507,034 | 0.15% | 6,640,645 |
| 2012-10-31 | 2012-10-29 | 16.911 | 897,220 | +303,725 | 0.36% | 15,173,148 |
| 2012-10-30 | 2012-10-26 | 16.938 | 593,495 | -261,310 | 0.24% | 10,052,774 |
| 2012-10-29 | 2012-10-25 | 17.828 | 854,805 | -1,203,407 | 0.34% | 15,239,746 |
| 2012-10-26 | 2012-10-24 | 18.152 | 2,058,212 | +383,415 | 0.82% | 37,360,647 |
| 2012-10-25 | 2012-10-22 | 18.422 | 1,674,797 | +223,953 | 0.66% | 30,852,623 |
| 2012-10-24 | 2012-10-19 | 18.584 | 1,450,844 | -566,964 | 0.58% | 26,961,817 |
| 2012-10-22 | 2012-10-18 | 17.666 | 2,017,808 | -359,190 | 0.80% | 35,647,605 |
| 2012-10-19 | 2012-10-17 | 16.426 | 2,376,998 | +231,353 | 0.94% | 39,044,092 |
| 2012-10-18 | 2012-10-16 | 16.615 | 2,145,645 | +114,638 | 0.85% | 35,649,036 |
| 2012-10-17 | 2012-10-15 | 16.210 | 2,031,007 | +1,674,634 | 0.81% | 32,922,674 |
| 2012-10-16 | 2012-10-12 | 15.077 | 356,373 | +83,050 | 0.14% | 5,373,111 |
| 2012-10-15 | 2012-10-11 | 14.996 | 273,323 | -25,805 | 0.11% | 4,098,833 |
| 2012-10-12 | 2012-10-10 | 15.374 | 299,128 | -2,669 | 0.12% | 4,598,764 |
| 2012-10-11 | 2012-10-09 | 14.942 | 301,797 | +17,203 | 0.12% | 4,509,557 |
| 2012-10-10 | 2012-10-08 | 14.727 | 284,594 | +2,225 | 0.11% | 4,191,096 |
| 2012-10-09 | 2012-10-05 | 14.915 | 282,369 | -34,110 | 0.11% | 4,211,641 |
| 2012-10-08 | 2012-10-04 | 14.322 | 316,479 | -9,937 | 0.13% | 4,532,613 |
| 2012-10-05 | 2012-10-03 | 13.917 | 326,416 | -419,253 | 0.13% | 4,542,870 |
| 2012-10-04 | 2012-09-28 | 14.241 | 745,669 | +426,357 | 0.30% | 10,619,137 |
| 2012-10-03 | 2012-09-27 | 14.106 | 319,312 | -18,389 | 0.13% | 4,504,288 |
| 2012-09-28 | 2012-09-26 | 14.376 | 337,701 | -51,907 | 0.13% | 4,854,771 |
| 2012-09-27 | 2012-09-25 | 15.050 | 389,608 | -56,651 | 0.15% | 5,863,694 |
| 2012-09-26 | 2012-09-24 | 14.996 | 446,259 | -36,186 | 0.18% | 6,692,232 |
| 2012-09-25 | 2012-09-21 | 15.023 | 482,445 | -78,453 | 0.19% | 7,247,900 |
| 2012-09-24 | 2012-09-20 | 15.023 | 560,898 | -52,796 | 0.22% | 8,426,521 |
| 2012-09-21 | 2012-09-19 | 15.374 | 613,694 | -34,703 | 0.24% | 9,434,871 |
| 2012-09-20 | 2012-09-18 | 15.131 | 648,397 | -86,609 | 0.26% | 9,810,995 |
| 2012-09-19 | 2012-09-17 | 15.671 | 735,006 | -11,151 | 0.29% | 11,517,978 |
| 2012-09-18 | 2012-09-14 | 15.805 | 746,157 | -184,913 | 0.30% | 11,793,346 |
| 2012-09-17 | 2012-09-13 | 14.996 | 931,070 | -137,434 | 0.37% | 13,962,601 |
| 2012-09-14 | 2012-09-12 | 14.834 | 1,068,504 | +31,991 | 0.42% | 15,850,686 |
| 2012-09-13 | 2012-09-11 | 14.754 | 1,036,513 | -293,026 | 0.41% | 15,292,247 |
| 2012-09-12 | 2012-09-10 | 15.401 | 1,329,539 | +109,448 | 0.53% | 20,476,061 |
| 2012-09-11 | 2012-09-07 | 15.320 | 1,220,091 | +8,305 | 0.48% | 18,691,742 |
| 2012-09-10 | 2012-09-06 | 14.457 | 1,211,786 | -140,740 | 0.48% | 17,518,622 |
| 2012-09-07 | 2012-09-05 | 14.376 | 1,352,526 | -5,487 | 0.54% | 19,443,840 |
| 2012-09-06 | 2012-09-04 | 14.915 | 1,358,013 | +7,267 | 0.54% | 20,255,281 |
| 2012-09-05 | 2012-09-03 | 14.888 | 1,350,746 | -4,598 | 0.54% | 20,110,459 |
| 2012-09-04 | 2012-08-31 | 14.268 | 1,355,344 | -84,384 | 0.54% | 19,338,128 |
| 2012-09-03 | 2012-08-30 | 14.511 | 1,439,728 | +45,084 | 0.57% | 20,891,612 |
| 2012-08-31 | 2012-08-29 | 14.700 | 1,394,644 | +7,563 | 0.55% | 20,500,718 |
| 2012-08-30 | 2012-08-28 | 15.374 | 1,387,081 | +33,517 | 0.55% | 21,324,846 |
| 2012-08-29 | 2012-08-27 | 15.185 | 1,353,564 | -63,029 | 0.54% | 20,554,003 |
| 2012-08-28 | 2012-08-24 | 15.967 | 1,416,593 | +26,546 | 0.56% | 22,619,136 |
| 2012-08-27 | 2012-08-23 | 16.021 | 1,390,047 | +34,703 | 0.55% | 22,270,253 |
| 2012-08-24 | 2012-08-22 | 17.127 | 1,355,344 | -5,190 | 0.54% | 23,213,064 |
| 2012-08-23 | 2012-08-21 | 17.990 | 1,360,534 | -1,483 | 0.54% | 24,476,226 |
| 2012-08-22 | 2012-08-20 | 17.532 | 1,362,017 | -8,454 | 0.54% | 23,878,393 |
| 2012-08-21 | 2012-08-17 | 18.071 | 1,370,471 | -2,076 | 0.54% | 24,765,886 |
| 2012-08-20 | 2012-08-16 | 18.044 | 1,372,547 | +539,083 | 0.54% | 24,766,381 |
| 2012-08-17 | 2012-08-15 | 18.017 | 833,464 | -87,796 | 0.33% | 15,016,632 |
| 2012-08-16 | 2012-08-14 | 18.287 | 921,260 | -228,254 | 0.37% | 16,846,944 |
| 2012-08-15 | 2012-08-13 | 18.476 | 1,149,514 | +611,173 | 0.46% | 21,238,021 |
| 2012-08-14 | 2012-08-10 | 18.476 | 538,341 | -63,177 | 0.21% | 9,946,201 |
| 2012-08-13 | 2012-08-09 | 19.015 | 601,518 | -354,593 | 0.24% | 11,437,918 |
| 2012-08-10 | 2012-08-08 | 19.204 | 956,111 | +371,109 | 0.38% | 18,361,050 |
| 2012-08-09 | 2012-08-07 | 18.287 | 585,002 | +37,669 | 0.23% | 10,697,844 |
| 2012-08-08 | 2012-08-06 | 16.776 | 547,333 | +9,788 | 0.22% | 9,182,295 |
| 2012-08-07 | 2012-08-03 | 15.940 | 537,545 | -25,656 | 0.21% | 8,568,633 |
| 2012-08-06 | 2012-08-02 | 15.509 | 563,201 | -19,576 | 0.22% | 8,734,549 |
| 2012-08-03 | 2012-08-01 | 15.913 | 582,777 | -49,830 | 0.23% | 9,273,926 |
| 2012-08-02 | 2012-07-31 | 15.239 | 632,607 | +46,122 | 0.25% | 9,640,325 |
| 2012-08-01 | 2012-07-30 | 14.861 | 586,485 | -189,547 | 0.23% | 8,716,010 |
| 2012-07-31 | 2012-07-27 | 15.374 | 776,032 | -29,169 | 0.31% | 11,930,639 |
| 2012-07-30 | 2012-07-26 | 14.430 | 805,201 | +228,653 | 0.32% | 11,618,961 |
| 2012-07-27 | 2012-07-25 | 15.077 | 576,548 | -416,077 | 0.23% | 8,692,736 |
| 2012-07-26 | 2012-07-24 | 15.563 | 992,625 | +119,353 | 0.39% | 15,447,928 |
| 2012-07-25 | 2012-07-23 | 16.534 | 873,272 | -392,941 | 0.35% | 14,438,405 |
| 2012-07-24 | 2012-07-20 | 17.505 | 1,266,213 | +134,776 | 0.50% | 22,164,640 |
| 2012-07-23 | 2012-07-19 | 17.990 | 1,131,437 | -161,916 | 0.45% | 20,354,734 |
| 2012-07-20 | 2012-07-18 | 17.963 | 1,293,353 | -62,139 | 0.51% | 23,232,745 |
| 2012-07-19 | 2012-07-17 | 17.586 | 1,355,492 | +190,866 | 0.54% | 23,837,119 |
| 2012-07-18 | 2012-07-16 | 18.071 | 1,164,626 | -264,573 | 0.46% | 21,046,045 |
| 2012-07-17 | 2012-07-13 | 18.476 | 1,429,199 | -317,665 | 0.57% | 26,405,384 |
| 2012-07-16 | 2012-07-12 | 19.689 | 1,746,864 | +725,070 | 0.69% | 34,394,672 |
| 2012-07-13 | 2012-07-11 | 19.689 | 1,021,794 | +101,572 | 0.41% | 20,118,492 |
| 2012-07-12 | 2012-07-10 | 19.743 | 920,222 | +8,008 | 0.37% | 18,168,242 |
| 2012-07-11 | 2012-07-09 | 20.499 | 912,214 | -441,350 | 0.36% | 18,699,050 |
| 2012-07-10 | 2012-07-06 | 21.443 | 1,353,564 | +439,867 | 0.54% | 29,023,858 |
| 2012-07-09 | 2012-07-05 | 21.254 | 913,697 | -350,414 | 0.36% | 19,419,482 |
| 2012-07-06 | 2012-07-04 | 21.685 | 1,264,111 | +256,793 | 0.50% | 27,412,615 |
| 2012-07-05 | 2012-07-03 | 21.092 | 1,007,318 | -196,984 | 0.40% | 21,246,263 |
| 2012-07-04 | 2012-06-29 | 21.146 | 1,204,302 | +182,937 | 0.48% | 25,465,997 |
| 2012-07-03 | 2012-06-28 | 20.876 | 1,021,365 | -486,826 | 0.41% | 21,322,158 |
| 2012-06-29 | 2012-06-27 | 22.791 | 1,508,191 | +204,012 | 0.60% | 34,373,382 |
| 2012-06-28 | 2012-06-26 | 22.710 | 1,304,179 | +212,705 | 0.52% | 29,618,190 |
| 2012-06-27 | 2012-06-25 | 22.980 | 1,091,474 | -633,309 | 0.43% | 25,082,002 |
| 2012-06-26 | 2012-06-22 | 23.034 | 1,724,783 | -79,473 | 0.68% | 39,728,443 |
| 2012-06-25 | 2012-06-21 | 23.681 | 1,804,256 | -410,957 | 0.72% | 42,726,950 |
| 2012-06-22 | 2012-06-20 | 24.679 | 2,215,213 | +1,060,665 | 0.88% | 54,669,588 |
| 2012-06-21 | 2012-06-19 | 24.275 | 1,154,548 | -308,916 | 0.46% | 28,026,168 |
| 2012-06-20 | 2012-06-18 | 24.248 | 1,463,464 | +306,692 | 0.58% | 35,485,502 |
| 2012-06-19 | 2012-06-15 | 24.032 | 1,156,772 | +29,674 | 0.46% | 27,799,353 |
| 2012-06-18 | 2012-06-14 | 23.924 | 1,127,098 | -69,865 | 0.45% | 26,964,633 |
| 2012-06-15 | 2012-06-13 | 24.194 | 1,196,963 | -229,856 | 0.47% | 28,958,922 |
| 2012-06-14 | 2012-06-12 | 24.167 | 1,426,819 | +208,353 | 0.57% | 34,481,497 |
| 2012-06-13 | 2012-06-11 | 24.571 | 1,218,466 | -232,994 | 0.48% | 29,939,256 |
| 2012-06-12 | 2012-06-08 | 24.113 | 1,451,460 | +338,882 | 0.58% | 34,998,691 |
| 2012-06-11 | 2012-06-07 | 23.681 | 1,112,578 | +3,411 | 0.44% | 26,347,184 |
| 2012-06-08 | 2012-06-06 | 22.791 | 1,109,167 | -153,644 | 0.44% | 25,279,173 |
| 2012-06-07 | 2012-06-05 | 22.764 | 1,262,811 | -78,574 | 0.50% | 28,746,834 |
| 2012-06-06 | 2012-06-04 | 23.169 | 1,341,385 | -92,559 | 0.53% | 31,078,198 |
| 2012-06-05 | 2012-06-01 | 24.949 | 1,433,944 | +1,186 | 0.57% | 35,775,288 |
| 2012-06-04 | 2012-05-31 | 24.436 | 1,432,758 | -296,310 | 0.57% | 35,011,463 |
| 2012-06-01 | 2012-05-30 | 24.679 | 1,729,068 | +1,038 | 0.69% | 42,671,940 |
| 2012-05-31 | 2012-05-29 | 24.598 | 1,728,030 | -455,736 | 0.69% | 42,506,499 |
| 2012-05-30 | 2012-05-28 | 22.737 | 2,183,766 | +23,580 | 0.87% | 49,652,702 |
| 2012-05-29 | 2012-05-25 | 22.333 | 2,160,186 | -351,330 | 0.86% | 48,242,599 |
| 2012-05-28 | 2012-05-24 | 23.007 | 2,511,516 | -542,049 | 1.00% | 57,782,216 |
| 2012-05-25 | 2012-05-23 | 23.277 | 3,053,565 | +1,355,789 | 1.21% | 71,076,688 |
| 2012-05-24 | 2012-05-22 | 23.654 | 1,697,776 | -60,359 | 0.67% | 40,159,583 |
| 2012-05-23 | 2012-05-21 | 23.034 | 1,758,135 | +100,253 | 0.70% | 40,496,669 |
| 2012-05-22 | 2012-05-18 | 24.166 | 1,657,882 | -81,864 | 0.66% | 40,063,770 |
| 2012-05-21 | 2012-05-17 | 25.202 | 1,739,746 | +138,865 | 0.69% | 43,845,224 |
| 2012-05-18 | 2012-05-16 | 25.038 | 1,600,881 | -286,710 | 0.64% | 40,083,552 |
| 2012-05-17 | 2012-05-15 | 26.348 | 1,887,591 | +288,323 | 0.76% | 49,733,554 |
| 2012-05-16 | 2012-05-14 | 25.366 | 1,599,268 | -529,276 | 0.64% | 40,566,605 |
| 2012-05-15 | 2012-05-11 | 25.338 | 2,128,544 | +294,189 | 0.85% | 53,934,023 |
| 2012-05-14 | 2012-05-10 | 25.939 | 1,834,355 | -502,292 | 0.74% | 47,580,432 |
| 2012-05-11 | 2012-05-09 | 26.429 | 2,336,647 | +341,075 | 0.94% | 61,756,313 |
| 2012-05-10 | 2012-05-08 | 27.084 | 1,995,572 | -393,033 | 0.80% | 54,048,186 |
| 2012-05-09 | 2012-05-07 | 27.480 | 2,388,605 | +146,728 | 0.96% | 65,637,777 |
| 2012-05-08 | 2012-05-04 | 28.298 | 2,241,877 | +1,343,237 | 0.90% | 63,440,173 |
| 2012-05-07 | 2012-05-03 | 28.230 | 898,640 | -348,016 | 0.36% | 25,368,253 |
| 2012-05-04 | 2012-05-02 | 28.093 | 1,246,656 | -379,219 | 0.50% | 35,022,595 |
| 2012-05-03 | 2012-04-30 | 28.843 | 1,625,875 | -379,979 | 0.65% | 46,895,590 |
| 2012-05-02 | 2012-04-27 | 29.457 | 2,005,854 | +675,931 | 0.80% | 59,086,402 |
| 2012-04-30 | 2012-04-26 | 29.048 | 1,329,923 | +507,654 | 0.53% | 38,631,411 |
| 2012-04-27 | 2012-04-25 | 27.548 | 822,269 | -563,608 | 0.33% | 22,651,646 |
| 2012-04-26 | 2012-04-24 | 26.211 | 1,385,877 | +73,914 | 0.56% | 36,325,579 |
| 2012-04-25 | 2012-04-23 | 26.429 | 1,311,963 | +157,286 | 0.53% | 34,674,470 |
| 2012-04-24 | 2012-04-20 | 26.784 | 1,154,677 | +329,707 | 0.46% | 30,926,906 |
| 2012-04-23 | 2012-04-19 | 25.993 | 824,970 | +111,078 | 0.33% | 21,443,493 |
| 2012-04-20 | 2012-04-18 | 26.566 | 713,892 | -95,178 | 0.29% | 18,965,135 |
| 2012-04-19 | 2012-04-17 | 26.320 | 809,070 | +72,447 | 0.32% | 21,295,012 |
| 2012-04-18 | 2012-04-16 | 26.211 | 736,623 | -619,909 | 0.30% | 19,307,815 |
| 2012-04-17 | 2012-04-13 | 26.402 | 1,356,532 | +175,106 | 0.54% | 35,815,405 |
| 2012-04-16 | 2012-04-12 | 26.402 | 1,181,426 | +396,752 | 0.47% | 31,192,225 |
| 2012-04-13 | 2012-04-11 | 25.638 | 784,674 | +28,253 | 0.31% | 20,117,851 |
| 2012-04-12 | 2012-04-10 | 26.184 | 756,421 | +74,258 | 0.30% | 19,806,114 |
| 2012-04-11 | 2012-04-05 | 26.729 | 682,163 | +399,853 | 0.27% | 18,233,864 |
| 2012-04-10 | 2012-04-03 | 26.702 | 282,310 | -1,037,653 | 0.11% | 7,538,300 |
| 2012-04-05 | 2012-04-02 | 25.857 | 1,319,963 | +738,992 | 0.53% | 34,129,865 |
| 2012-04-03 | 2012-03-30 | 25.666 | 580,971 | +196,296 | 0.23% | 14,911,061 |
| 2012-04-02 | 2012-03-29 | 24.766 | 384,675 | +106,325 | 0.15% | 9,526,739 |
| 2012-03-30 | 2012-03-28 | 24.793 | 278,350 | -59,395 | 0.11% | 6,901,120 |
| 2012-03-29 | 2012-03-27 | 26.020 | 337,745 | -139,608 | 0.14% | 8,788,237 |
| 2012-03-28 | 2012-03-26 | 25.720 | 477,353 | +103,759 | 0.19% | 12,277,666 |
| 2012-03-27 | 2012-03-23 | 26.457 | 373,594 | -228,570 | 0.15% | 9,884,077 |
| 2012-03-26 | 2012-03-22 | 25.884 | 602,164 | -315,014 | 0.24% | 15,586,388 |
| 2012-03-23 | 2012-03-21 | 25.939 | 917,178 | +465,140 | 0.37% | 23,790,229 |
| 2012-03-22 | 2012-03-20 | 26.429 | 452,038 | -164,319 | 0.18% | 11,947,119 |
| 2012-03-21 | 2012-03-19 | 27.889 | 616,357 | +99,530 | 0.25% | 17,189,376 |
| 2012-03-20 | 2012-03-16 | 27.820 | 516,827 | +21,428 | 0.21% | 14,378,376 |
| 2012-03-19 | 2012-03-15 | 27.752 | 495,399 | -6,648 | 0.20% | 13,748,459 |
| 2012-03-16 | 2012-03-14 | 28.502 | 502,047 | +54,897 | 0.20% | 14,309,522 |
| 2012-03-15 | 2012-03-13 | 29.662 | 447,150 | -189,232 | 0.18% | 13,263,159 |
| 2012-03-14 | 2012-03-12 | 30.071 | 636,382 | +275,612 | 0.26% | 19,136,432 |
| 2012-03-13 | 2012-03-09 | 29.252 | 360,770 | -333,346 | 0.14% | 10,553,395 |
| 2012-03-12 | 2012-03-08 | 29.184 | 694,116 | -344,491 | 0.28% | 20,257,241 |
| 2012-03-09 | 2012-03-07 | 28.502 | 1,038,607 | +71,225 | 0.42% | 29,602,747 |
| 2012-03-08 | 2012-03-06 | 28.366 | 967,382 | +222,377 | 0.39% | 27,440,740 |
| 2012-03-07 | 2012-03-05 | 28.775 | 745,005 | -269,746 | 0.30% | 21,437,598 |
| 2012-03-06 | 2012-03-02 | 28.707 | 1,014,751 | +232,496 | 0.41% | 29,130,374 |
| 2012-03-05 | 2012-03-01 | 27.889 | 782,255 | -669,233 | 0.31% | 21,816,051 |
| 2012-03-02 | 2012-02-29 | 28.639 | 1,451,488 | +1,109,490 | 0.58% | 41,568,774 |
| 2012-03-01 | 2012-02-28 | 28.775 | 341,998 | -142,882 | 0.14% | 9,841,029 |
| 2012-02-29 | 2012-02-27 | 28.093 | 484,880 | +97,272 | 0.19% | 13,621,846 |
| 2012-02-28 | 2012-02-24 | 27.889 | 387,608 | -35,344 | 0.16% | 10,809,871 |
| 2012-02-27 | 2012-02-23 | 28.980 | 422,952 | -198,697 | 0.17% | 12,257,009 |
| 2012-02-24 | 2012-02-22 | 29.116 | 621,649 | -251,679 | 0.25% | 18,099,959 |
| 2012-02-23 | 2012-02-21 | 29.457 | 873,328 | -175,565 | 0.35% | 25,725,606 |
| 2012-02-22 | 2012-02-20 | 29.866 | 1,048,893 | -434,977 | 0.42% | 31,326,349 |
| 2012-02-21 | 2012-02-17 | 31.230 | 1,483,870 | -204,048 | 0.60% | 46,341,044 |
| 2012-02-20 | 2012-02-16 | 30.821 | 1,687,918 | +497,283 | 0.68% | 52,022,864 |
| 2012-02-17 | 2012-02-15 | 30.684 | 1,190,635 | -226,874 | 0.48% | 36,533,867 |
| 2012-02-16 | 2012-02-14 | 29.525 | 1,417,509 | -16,426 | 0.57% | 41,852,191 |
| 2012-02-15 | 2012-02-13 | 29.934 | 1,433,935 | +399,781 | 0.58% | 42,923,830 |
| 2012-02-14 | 2012-02-10 | 30.207 | 1,034,154 | -111,018 | 0.41% | 31,238,734 |
| 2012-02-13 | 2012-02-09 | 31.980 | 1,145,172 | +7,480 | 0.46% | 36,622,505 |
| 2012-02-10 | 2012-02-08 | 31.366 | 1,137,692 | +211,329 | 0.46% | 35,685,108 |
| 2012-02-09 | 2012-02-07 | 30.480 | 926,363 | +336,132 | 0.37% | 28,235,352 |
| 2012-02-08 | 2012-02-06 | 30.002 | 590,231 | +4,238 | 0.24% | 17,708,394 |
| 2012-02-07 | 2012-02-03 | 30.753 | 585,993 | -772 | 0.24% | 18,020,774 |
| 2012-02-06 | 2012-02-02 | 31.775 | 586,765 | -1,604,777 | 0.24% | 18,644,666 |
| 2012-02-03 | 2012-02-01 | 31.639 | 2,191,542 | +1,488,270 | 0.88% | 69,338,151 |
| 2012-02-02 | 2012-01-31 | 31.230 | 703,272 | +47,385 | 0.28% | 21,963,082 |
| 2012-02-01 | 2012-01-30 | 32.184 | 655,887 | +22,672 | 0.26% | 21,109,381 |
| 2012-01-31 | 2012-01-27 | 33.821 | 633,215 | -164,536 | 0.25% | 21,415,950 |
| 2012-01-30 | 2012-01-26 | 34.503 | 797,751 | -630,862 | 0.32% | 27,524,685 |
| 2012-01-27 | 2012-01-20 | 34.503 | 1,428,613 | +268,619 | 0.57% | 49,291,223 |
| 2012-01-26 | 2012-01-19 | 34.230 | 1,159,994 | +405,016 | 0.47% | 39,706,713 |
| 2012-01-20 | 2012-01-18 | 33.685 | 754,978 | +89,313 | 0.30% | 25,431,134 |
| 2012-01-19 | 2012-01-17 | 33.139 | 665,665 | -32,997 | 0.27% | 22,059,541 |
| 2012-01-18 | 2012-01-16 | 31.912 | 698,662 | +121,778 | 0.28% | 22,295,512 |
| 2012-01-17 | 2012-01-13 | 31.571 | 576,884 | +140,788 | 0.23% | 18,212,685 |
| 2012-01-16 | 2012-01-12 | 32.457 | 436,096 | -7,186 | 0.17% | 14,154,468 |
| 2012-01-13 | 2012-01-11 | 33.139 | 443,282 | -12,612 | 0.18% | 14,689,968 |
| 2012-01-12 | 2012-01-10 | 33.071 | 455,894 | -180,532 | 0.18% | 15,076,832 |
| 2012-01-11 | 2012-01-09 | 32.935 | 636,426 | +84,813 | 0.26% | 20,960,398 |
| 2012-01-10 | 2012-01-06 | 31.775 | 551,613 | +159,036 | 0.22% | 17,527,698 |
| 2012-01-09 | 2012-01-05 | 31.775 | 392,577 | -151,109 | 0.16% | 12,474,273 |
| 2012-01-06 | 2012-01-04 | 31.503 | 543,686 | +130,523 | 0.22% | 17,127,525 |
| 2012-01-05 | 2012-01-03 | 31.707 | 413,163 | -63,996 | 0.17% | 13,100,228 |
| 2012-01-04 | 2011-12-30 | 31.366 | 477,159 | +21,118 | 0.19% | 14,966,679 |
| 2012-01-03 | 2011-12-29 | 30.889 | 456,041 | -166,002 | 0.18% | 14,086,613 |
| 2011-12-30 | 2011-12-28 | 30.957 | 622,043 | +290,365 | 0.25% | 19,256,650 |
| 2011-12-29 | 2011-12-23 | 31.503 | 331,678 | -194,170 | 0.13% | 10,448,721 |
| 2011-12-28 | 2011-12-22 | 30.071 | 525,848 | +32,410 | 0.21% | 15,812,600 |
| 2011-12-23 | 2011-12-21 | 30.753 | 493,438 | +587 | 0.20% | 15,174,473 |
| 2011-12-22 | 2011-12-20 | 30.071 | 492,851 | -1,760 | 0.20% | 14,820,359 |
| 2011-12-21 | 2011-12-19 | 29.934 | 494,611 | +187,248 | 0.20% | 14,805,830 |
| 2011-12-20 | 2011-12-16 | 31.230 | 307,363 | -145,800 | 0.12% | 9,598,902 |
| 2011-12-19 | 2011-12-15 | 30.548 | 453,163 | -27,425 | 0.18% | 13,843,214 |
| 2011-12-16 | 2011-12-14 | 30.957 | 480,588 | -88,138 | 0.19% | 14,877,613 |
| 2011-12-15 | 2011-12-13 | 32.116 | 568,726 | +35,050 | 0.23% | 18,265,370 |
| 2011-12-14 | 2011-12-12 | 32.798 | 533,676 | -90,021 | 0.21% | 17,503,594 |
| 2011-12-13 | 2011-12-09 | 32.730 | 623,697 | +20,067 | 0.25% | 20,413,589 |
| 2011-12-12 | 2011-12-08 | 34.435 | 603,630 | +95,940 | 0.24% | 20,785,797 |
| 2011-12-09 | 2011-12-07 | 34.707 | 507,690 | -9,836 | 0.20% | 17,620,607 |
| 2011-12-08 | 2011-12-06 | 34.366 | 517,526 | -31,475 | 0.21% | 17,785,546 |
| 2011-12-07 | 2011-12-05 | 34.844 | 549,001 | -187,233 | 0.22% | 19,129,275 |
| 2011-12-06 | 2011-12-02 | 35.389 | 736,234 | -165,531 | 0.30% | 26,054,798 |
| 2011-12-05 | 2011-12-01 | 35.867 | 901,765 | +410,421 | 0.36% | 32,343,246 |
| 2011-12-02 | 2011-11-30 | 33.753 | 491,344 | -5,898 | 0.20% | 16,584,231 |
| 2011-12-01 | 2011-11-29 | 33.821 | 497,242 | -183,367 | 0.20% | 16,817,211 |
| 2011-11-30 | 2011-11-28 | 31.980 | 680,609 | -139,796 | 0.27% | 21,765,819 |
| 2011-11-29 | 2011-11-25 | 30.957 | 820,405 | -271,778 | 0.33% | 25,397,363 |
| 2011-11-28 | 2011-11-24 | 30.548 | 1,092,183 | +555,474 | 0.44% | 33,363,984 |
| 2011-11-25 | 2011-11-23 | 29.798 | 536,709 | +27,248 | 0.22% | 15,992,811 |
| 2011-11-24 | 2011-11-22 | 33.071 | 509,461 | -197,544 | 0.20% | 16,848,342 |
| 2011-11-23 | 2011-11-21 | 32.525 | 707,005 | +202,824 | 0.28% | 22,995,632 |
| 2011-11-22 | 2011-11-18 | 34.230 | 504,181 | -308,501 | 0.20% | 17,258,167 |
| 2011-11-21 | 2011-11-17 | 34.980 | 812,682 | +422,951 | 0.33% | 28,427,750 |
| 2011-11-18 | 2011-11-16 | 35.730 | 389,731 | +63,758 | 0.16% | 13,925,177 |
| 2011-11-17 | 2011-11-15 | 36.208 | 325,973 | -31,971 | 0.13% | 11,802,680 |
| 2011-11-16 | 2011-11-14 | 37.299 | 357,944 | +1,173 | 0.14% | 13,350,788 |
| 2011-11-15 | 2011-11-11 | 35.048 | 356,771 | -116,081 | 0.14% | 12,504,236 |
| 2011-11-14 | 2011-11-10 | 33.821 | 472,852 | -47,810 | 0.19% | 15,992,317 |
| 2011-11-11 | 2011-11-09 | 37.230 | 520,662 | +18,460 | 0.21% | 19,384,429 |
| 2011-11-10 | 2011-11-08 | 36.685 | 502,202 | -30,504 | 0.20% | 18,423,205 |
| 2011-11-09 | 2011-11-07 | 37.776 | 532,706 | -8,212 | 0.21% | 20,123,422 |
| 2011-11-08 | 2011-11-04 | 37.299 | 540,918 | +48,982 | 0.22% | 20,175,450 |
| 2011-11-07 | 2011-11-03 | 34.844 | 491,936 | +35,931 | 0.20% | 17,140,914 |
| 2011-11-04 | 2011-11-02 | 34.435 | 456,005 | -228,488 | 0.18% | 15,702,379 |
| 2011-11-03 | 2011-11-01 | 33.412 | 684,493 | +95,442 | 0.27% | 22,870,179 |
| 2011-11-02 | 2011-10-31 | 33.207 | 589,051 | -396,494 | 0.24% | 19,560,788 |
| 2011-11-01 | 2011-10-28 | 33.753 | 985,545 | +312,227 | 0.40% | 33,264,894 |
| 2011-10-31 | 2011-10-27 | 36.617 | 673,318 | -174,177 | 0.27% | 24,654,658 |
| 2011-10-28 | 2011-10-26 | 34.298 | 847,495 | +131,110 | 0.34% | 29,067,629 |
| 2011-10-27 | 2011-10-25 | 32.525 | 716,385 | +161,613 | 0.29% | 23,300,720 |
| 2011-10-26 | 2011-10-24 | 31.025 | 554,772 | -30,284 | 0.22% | 17,211,963 |
| 2011-10-25 | 2011-10-21 | 29.662 | 585,056 | -76,994 | 0.23% | 17,353,664 |
| 2011-10-24 | 2011-10-20 | 28.707 | 662,050 | -117,571 | 0.27% | 19,005,415 |
| 2011-10-21 | 2011-10-19 | 29.389 | 779,621 | +41,536 | 0.31% | 22,912,120 |
| 2011-10-20 | 2011-10-18 | 28.980 | 738,085 | -144,748 | 0.30% | 21,389,458 |
| 2011-10-19 | 2011-10-17 | 32.389 | 882,833 | -330,362 | 0.35% | 28,594,114 |
| 2011-10-18 | 2011-10-14 | 29.730 | 1,213,195 | +2,494 | 0.49% | 36,067,960 |
| 2011-10-17 | 2011-10-13 | 30.548 | 1,210,701 | +113,803 | 0.49% | 36,984,470 |
| 2011-10-14 | 2011-10-12 | 28.843 | 1,096,898 | -122,016 | 0.44% | 31,638,151 |
| 2011-10-13 | 2011-10-11 | 28.093 | 1,218,914 | -123,043 | 0.49% | 34,243,233 |
| 2011-10-12 | 2011-10-10 | 26.293 | 1,341,957 | -24,638 | 0.54% | 35,284,186 |
| 2011-10-11 | 2011-10-07 | 26.484 | 1,366,595 | +587,892 | 0.55% | 36,192,912 |
| 2011-10-10 | 2011-10-06 | 24.466 | 778,703 | -823,996 | 0.31% | 19,051,482 |
| 2011-10-07 | 2011-10-04 | 22.529 | 1,602,699 | +272,249 | 0.64% | 36,107,422 |
| 2011-10-06 | 2011-10-03 | 23.102 | 1,330,450 | -565,009 | 0.53% | 30,735,936 |
| 2011-10-04 | 2011-09-30 | 27.684 | 1,895,459 | -1,438,783 | 0.76% | 52,474,089 |
| 2011-10-03 | 2011-09-28 | 28.366 | 3,334,242 | +13,983 | 1.34% | 94,579,046 |
| 2011-09-30 | 2011-09-27 | 28.230 | 3,320,259 | +173,567 | 1.33% | 93,729,604 |
| 2011-09-28 | 2011-09-26 | 27.248 | 3,146,692 | -63,566 | 1.26% | 85,740,142 |
| 2011-09-27 | 2011-09-23 | 30.412 | 3,210,258 | +42,236 | 1.29% | 97,629,098 |
| 2011-09-26 | 2011-09-22 | 30.002 | 3,168,022 | +8,066 | 1.27% | 95,048,517 |
| 2011-09-23 | 2011-09-21 | 31.162 | 3,159,956 | +58,036 | 1.27% | 98,469,496 |
| 2011-09-22 | 2011-09-20 | 28.707 | 3,101,920 | -130,669 | 1.24% | 89,046,565 |
| 2011-09-21 | 2011-09-19 | 29.321 | 3,232,589 | -85,060 | 1.30% | 94,781,467 |
| 2011-09-20 | 2011-09-16 | 31.162 | 3,317,649 | +60,715 | 1.33% | 103,383,473 |
| 2011-09-19 | 2011-09-15 | 30.275 | 3,256,934 | +34,170 | 1.31% | 98,604,426 |
| 2011-09-16 | 2011-09-14 | 30.480 | 3,222,764 | -163,666 | 1.29% | 98,229,177 |
| 2011-09-15 | 2011-09-12 | 31.093 | 3,386,430 | -75,234 | 1.36% | 105,295,892 |
| 2011-09-14 | 2011-09-09 | 32.935 | 3,461,664 | -14,079 | 1.39% | 114,008,314 |
| 2011-09-12 | 2011-09-08 | 33.480 | 3,475,743 | -54,262 | 1.39% | 116,368,016 |
| 2011-09-09 | 2011-09-07 | 33.548 | 3,530,005 | +274,831 | 1.42% | 118,425,412 |
| 2011-09-08 | 2011-09-06 | 32.866 | 3,255,174 | +7,802 | 1.31% | 106,985,699 |
| 2011-09-07 | 2011-09-05 | 33.480 | 3,247,372 | -275,266 | 1.30% | 108,722,146 |
| 2011-09-06 | 2011-09-02 | 35.253 | 3,522,638 | -60,275 | 1.41% | 124,183,255 |
| 2011-09-05 | 2011-09-01 | 37.026 | 3,582,913 | -1,672,302 | 1.44% | 132,660,177 |
| 2011-09-02 | 2011-08-31 | 36.139 | 5,255,215 | -52,356 | 2.11% | 189,920,060 |
| 2011-09-01 | 2011-08-30 | 35.048 | 5,307,571 | +948,562 | 2.13% | 186,021,616 |
| 2011-08-31 | 2011-08-29 | 34.776 | 4,359,009 | +146,508 | 1.75% | 151,587,162 |
| 2011-08-30 | 2011-08-26 | 34.912 | 4,212,501 | +1,026 | 1.69% | 147,066,738 |
| 2011-08-29 | 2011-08-25 | 35.935 | 4,211,475 | -513,437 | 1.69% | 151,338,464 |
| 2011-08-26 | 2011-08-24 | 35.867 | 4,724,912 | +631,934 | 1.90% | 169,466,535 |
| 2011-08-25 | 2011-08-23 | 33.753 | 4,092,978 | +1,403,900 | 1.64% | 138,149,428 |
| 2011-08-24 | 2011-08-22 | 32.935 | 2,689,078 | -250,490 | 1.08% | 88,563,549 |
| 2011-08-23 | 2011-08-19 | 33.071 | 2,939,568 | -120,512 | 1.18% | 97,214,205 |
| 2011-08-22 | 2011-08-18 | 35.321 | 3,060,080 | +104,991 | 1.23% | 108,085,397 |
| 2011-08-19 | 2011-08-17 | 36.412 | 2,955,089 | -67,532 | 1.19% | 107,600,999 |
| 2011-08-18 | 2011-08-16 | 35.867 | 3,022,621 | -25,090 | 1.21% | 108,411,142 |
| 2011-08-17 | 2011-08-15 | 34.026 | 3,047,711 | +59,325 | 1.22% | 103,700,012 |
| 2011-08-16 | 2011-08-12 | 31.571 | 2,988,386 | -161,798 | 1.20% | 94,345,712 |
| 2011-08-15 | 2011-08-11 | 30.480 | 3,150,184 | +5,757 | 1.26% | 96,016,954 |
| 2011-08-12 | 2011-08-10 | 31.707 | 3,144,427 | +1,132 | 1.26% | 99,700,870 |
| 2011-08-11 | 2011-08-09 | 32.184 | 3,143,295 | -57,530 | 1.26% | 101,165,311 |
| 2011-08-10 | 2011-08-08 | 33.957 | 3,200,825 | -316,467 | 1.28% | 108,691,543 |
| 2011-08-09 | 2011-08-05 | 35.253 | 3,517,292 | +136,235 | 1.41% | 123,994,793 |
| 2011-08-08 | 2011-08-04 | 37.026 | 3,381,057 | +23,452 | 1.36% | 125,186,300 |
| 2011-08-05 | 2011-08-03 | 36.889 | 3,357,605 | -155,007 | 1.35% | 123,860,078 |
| 2011-08-04 | 2011-08-02 | 37.230 | 3,512,612 | +66,817 | 1.41% | 130,775,775 |
| 2011-08-03 | 2011-08-01 | 38.594 | 3,445,795 | +175,252 | 1.38% | 132,987,355 |
| 2011-08-02 | 2011-07-29 | 38.526 | 3,270,543 | -65,255 | 1.31% | 126,000,652 |
| 2011-08-01 | 2011-07-28 | 39.549 | 3,335,798 | +255,179 | 1.34% | 131,926,554 |
| 2011-07-29 | 2011-07-27 | 39.276 | 3,080,619 | +898,839 | 1.24% | 120,994,312 |
| 2011-07-28 | 2011-07-26 | 37.708 | 2,181,780 | +440,991 | 0.88% | 82,269,824 |
| 2011-07-27 | 2011-07-25 | 37.230 | 1,740,789 | +2,053 | 0.70% | 64,810,184 |
| 2011-07-26 | 2011-07-22 | 37.980 | 1,738,736 | -3,080 | 0.70% | 66,037,910 |
| 2011-07-25 | 2011-07-21 | 35.867 | 1,741,816 | -2,200 | 0.70% | 62,473,020 |
| 2011-07-22 | 2011-07-20 | 35.867 | 1,744,016 | +7,333 | 0.70% | 62,551,926 |
| 2011-07-21 | 2011-07-19 | 36.003 | 1,736,683 | -13,786 | 0.70% | 62,525,757 |
| 2011-07-20 | 2011-07-18 | 36.753 | 1,750,469 | -51,984 | 0.70% | 64,335,054 |
| 2011-07-19 | 2011-07-15 | 37.094 | 1,802,453 | +2,200 | 0.72% | 66,860,147 |
| 2011-07-18 | 2011-07-14 | 37.026 | 1,800,253 | +47,214 | 0.72% | 66,655,786 |
| 2011-07-15 | 2011-07-13 | 37.708 | 1,753,039 | -17,584 | 0.70% | 66,103,003 |
| 2011-07-14 | 2011-07-12 | 37.844 | 1,770,623 | -139,761 | 0.71% | 67,007,523 |
| 2011-07-13 | 2011-07-11 | 39.140 | 1,910,384 | +2,331 | 0.77% | 74,771,664 |
| 2011-07-12 | 2011-07-08 | 40.299 | 1,908,053 | +64,690 | 0.77% | 76,892,219 |
| 2011-07-11 | 2011-07-07 | 40.367 | 1,843,363 | +65,848 | 0.74% | 74,410,985 |
| 2011-07-08 | 2011-07-06 | 40.640 | 1,777,515 | -65,111 | 0.71% | 72,237,717 |
| 2011-07-07 | 2011-07-05 | 40.299 | 1,842,626 | -30,964 | 0.74% | 74,255,591 |
| 2011-07-06 | 2011-07-04 | 39.821 | 1,873,590 | +62,993 | 0.75% | 74,609,115 |
| 2011-07-05 | 2011-06-30 | 39.344 | 1,810,597 | -79,193 | 0.73% | 71,236,421 |
| 2011-07-04 | 2011-06-29 | 39.276 | 1,889,790 | -152,075 | 0.76% | 74,223,343 |
| 2011-06-30 | 2011-06-28 | 39.821 | 2,041,865 | +88,463 | 0.82% | 81,310,073 |
| 2011-06-29 | 2011-06-27 | 39.208 | 1,953,402 | -34,060 | 0.78% | 76,588,569 |
| 2011-06-28 | 2011-06-24 | 38.253 | 1,987,462 | -49,276 | 0.80% | 76,026,706 |
| 2011-06-27 | 2011-06-23 | 38.117 | 2,036,738 | +39,596 | 0.82% | 77,633,909 |
| 2011-06-24 | 2011-06-22 | 37.708 | 1,997,142 | -146 | 0.80% | 75,307,557 |
| 2011-06-23 | 2011-06-21 | 37.094 | 1,997,288 | +19,505 | 0.80% | 74,087,352 |
| 2011-06-22 | 2011-06-20 | 36.821 | 1,977,783 | +34,764 | 0.79% | 72,824,394 |
| 2011-06-21 | 2011-06-17 | 36.958 | 1,943,019 | -36,957 | 0.78% | 71,809,320 |
| 2011-06-20 | 2011-06-16 | 36.685 | 1,979,976 | -11,886 | 0.79% | 72,635,124 |
| 2011-06-17 | 2011-06-15 | 37.980 | 1,991,862 | +75,674 | 0.80% | 75,651,740 |
| 2011-06-16 | 2011-06-14 | 37.708 | 1,916,188 | +124,663 | 0.77% | 72,254,970 |
| 2011-06-15 | 2011-06-13 | 36.208 | 1,791,525 | -41,070 | 0.72% | 64,866,710 |
| 2011-06-14 | 2011-06-10 | 35.457 | 1,832,595 | +165,866 | 0.74% | 64,979,194 |
| 2011-06-13 | 2011-06-09 | 36.958 | 1,666,729 | +2,640 | 0.67% | 61,598,305 |
| 2011-06-10 | 2011-06-08 | 37.162 | 1,664,089 | -33,577 | 0.67% | 61,841,147 |
| 2011-06-09 | 2011-06-07 | 38.867 | 1,697,666 | -146,215 | 0.68% | 65,982,929 |
| 2011-06-08 | 2011-06-03 | 38.867 | 1,843,881 | +6,013 | 0.74% | 71,665,845 |
| 2011-06-07 | 2011-06-02 | 39.208 | 1,837,868 | -40,572 | 0.74% | 72,058,736 |
| 2011-06-03 | 2011-06-01 | 39.344 | 1,878,440 | +105,387 | 0.75% | 73,905,647 |
| 2011-06-02 | 2011-05-31 | 39.071 | 1,773,053 | -230,593 | 0.71% | 69,275,684 |
| 2011-06-01 | 2011-05-30 | 39.549 | 2,003,646 | +104,668 | 0.80% | 79,241,642 |
| 2011-05-31 | 2011-05-27 | 39.890 | 1,898,978 | -175,795 | 0.76% | 75,749,589 |
| 2011-05-30 | 2011-05-26 | 40.572 | 2,074,773 | +28,738 | 0.83% | 84,176,727 |
| 2011-05-27 | 2011-05-25 | 40.912 | 2,046,035 | -212,120 | 0.82% | 83,708,352 |
| 2011-05-26 | 2011-05-24 | 41.663 | 2,258,155 | -1,320 | 0.91% | 94,080,462 |
| 2011-05-25 | 2011-05-23 | 41.322 | 2,259,475 | -112,044 | 0.91% | 93,365,117 |
| 2011-05-24 | 2011-05-20 | 41.663 | 2,371,519 | -147 | 0.95% | 98,803,493 |
| 2011-05-23 | 2011-05-19 | 42.072 | 2,371,666 | -1,760 | 0.95% | 99,779,925 |
| 2011-05-20 | 2011-05-18 | 42.549 | 2,373,426 | -544,538 | 0.95% | 100,986,836 |
| 2011-05-19 | 2011-05-17 | 41.799 | 2,917,964 | +16,572 | 1.17% | 121,967,714 |
| 2011-05-18 | 2011-05-16 | 39.549 | 2,901,392 | +1,287,480 | 1.16% | 114,746,351 |
| 2011-05-17 | 2011-05-13 | 38.867 | 1,613,912 | -91,387 | 0.65% | 62,727,674 |
| 2011-05-16 | 2011-05-12 | 38.662 | 1,705,299 | +436,737 | 0.68% | 65,930,759 |
| 2011-05-13 | 2011-05-11 | 40.640 | 1,268,562 | -101,613 | 0.51% | 51,554,008 |
| 2011-05-12 | 2011-05-09 | 41.799 | 1,370,175 | +103,226 | 0.55% | 57,271,821 |
| 2011-05-11 | 2011-05-06 | 40.776 | 1,266,949 | -806,746 | 0.51% | 51,661,237 |
| 2011-05-09 | 2011-05-05 | 39.821 | 2,073,695 | +501,998 | 0.83% | 82,577,591 |
| 2011-05-06 | 2011-05-04 | 38.594 | 1,571,697 | +820,047 | 0.63% | 60,658,230 |
| 2011-05-05 | 2011-05-03 | 36.276 | 751,650 | +146,113 | 0.30% | 27,266,649 |
| 2011-05-04 | 2011-04-29 | 34.844 | 605,537 | -55,786 | 0.24% | 21,099,204 |
| 2011-05-03 | 2011-04-28 | 35.526 | 661,323 | -136,581 | 0.27% | 23,493,939 |
| 2011-04-28 | 2011-04-26 | 35.594 | 797,904 | +230,691 | 0.32% | 28,400,476 |
| 2011-04-27 | 2011-04-21 | 35.935 | 567,213 | +3,710 | 0.23% | 20,382,679 |
| 2011-04-26 | 2011-04-20 | 35.867 | 563,503 | -55,233 | 0.23% | 20,210,937 |
| 2011-04-21 | 2011-04-19 | 35.594 | 618,736 | -462,434 | 0.25% | 22,023,197 |
| 2011-04-20 | 2011-04-18 | 36.412 | 1,081,170 | -375,833 | 0.43% | 39,367,671 |
| 2011-04-19 | 2011-04-15 | 36.344 | 1,457,003 | +1,006 | 0.58% | 52,953,191 |
| 2011-04-18 | 2011-04-14 | 35.935 | 1,455,997 | -89,536 | 0.58% | 52,320,945 |
| 2011-04-15 | 2011-04-13 | 36.762 | 1,545,533 | +61,278 | 0.62% | 56,816,325 |
| 2011-04-14 | 2011-04-12 | 35.870 | 1,484,255 | -22,447 | 0.60% | 53,240,274 |
| 2011-04-13 | 2011-04-11 | 36.419 | 1,506,702 | +72,627 | 0.61% | 54,872,147 |
| 2011-04-12 | 2011-04-08 | 35.596 | 1,434,075 | -131,864 | 0.58% | 51,046,891 |
| 2011-04-11 | 2011-04-07 | 36.487 | 1,565,939 | -116,204 | 0.63% | 57,136,883 |
| 2011-04-08 | 2011-04-06 | 37.996 | 1,682,143 | +347,667 | 0.68% | 63,914,993 |
| 2011-04-07 | 2011-04-04 | 36.967 | 1,334,476 | +292 | 0.54% | 49,332,100 |
| 2011-04-06 | 2011-04-01 | 36.624 | 1,334,184 | +166,958 | 0.54% | 48,863,779 |
| 2011-04-04 | 2011-03-31 | 36.213 | 1,167,226 | +174,868 | 0.47% | 42,268,705 |
| 2011-04-01 | 2011-03-30 | 36.967 | 992,358 | +306,562 | 0.40% | 36,684,889 |
| 2011-03-31 | 2011-03-29 | 36.762 | 685,796 | -1,117,589 | 0.28% | 25,210,985 |
| 2011-03-30 | 2011-03-28 | 35.184 | 1,803,385 | -1,119,484 | 0.73% | 63,450,623 |
| 2011-03-29 | 2011-03-25 | 36.624 | 2,922,869 | -311,584 | 1.18% | 107,048,523 |
| 2011-03-28 | 2011-03-24 | 36.693 | 3,234,453 | +236,786 | 1.30% | 118,681,956 |
| 2011-03-25 | 2011-03-23 | 37.242 | 2,997,667 | -161,247 | 1.21% | 111,638,318 |
| 2011-03-24 | 2011-03-22 | 37.722 | 3,158,914 | +40,376 | 1.27% | 119,160,018 |
| 2011-03-23 | 2011-03-21 | 37.036 | 3,118,538 | +335,215 | 1.26% | 115,498,108 |
| 2011-03-22 | 2011-03-18 | 34.567 | 2,783,323 | +1,709,767 | 1.12% | 96,210,886 |
| 2011-03-21 | 2011-03-17 | 34.635 | 1,073,556 | -114,343 | 0.43% | 37,183,148 |
| 2011-03-18 | 2011-03-16 | 37.928 | 1,187,899 | -293,414 | 0.48% | 45,054,141 |
| 2011-03-17 | 2011-03-15 | 36.282 | 1,481,313 | +796,100 | 0.60% | 53,744,320 |
| 2011-03-16 | 2011-03-14 | 38.339 | 685,213 | +76,992 | 0.28% | 26,270,448 |
| 2011-03-15 | 2011-03-11 | 42.523 | 608,221 | -34,199 | 0.25% | 25,863,254 |
| 2011-03-14 | 2011-03-10 | 43.483 | 642,420 | -292 | 0.26% | 27,934,338 |
| 2011-03-11 | 2011-03-09 | 44.718 | 642,712 | -248,045 | 0.26% | 28,740,484 |
| 2011-03-10 | 2011-03-08 | 43.346 | 890,757 | -41,992 | 0.36% | 38,610,586 |
| 2011-03-09 | 2011-03-07 | 43.552 | 932,749 | +35,539 | 0.38% | 40,622,681 |
| 2011-03-08 | 2011-03-04 | 44.512 | 897,210 | -1,548 | 0.36% | 39,936,396 |
| 2011-03-07 | 2011-03-03 | 43.620 | 898,758 | +202,367 | 0.36% | 39,203,962 |
| 2011-03-04 | 2011-03-02 | 42.386 | 696,391 | -286,782 | 0.28% | 29,516,965 |
| 2011-03-03 | 2011-03-01 | 41.700 | 983,173 | -326,747 | 0.40% | 40,998,087 |
| 2011-03-02 | 2011-02-28 | 41.014 | 1,309,920 | +682,364 | 0.53% | 53,724,951 |
| 2011-03-01 | 2011-02-25 | 39.985 | 627,556 | +17,818 | 0.25% | 25,092,915 |
| 2011-02-28 | 2011-02-24 | 39.985 | 609,738 | +94,466 | 0.25% | 24,380,459 |
| 2011-02-25 | 2011-02-23 | 41.083 | 515,272 | -572,450 | 0.21% | 21,168,663 |
| 2011-02-24 | 2011-02-22 | 40.740 | 1,087,722 | +282,619 | 0.44% | 44,313,334 |
| 2011-02-23 | 2011-02-21 | 42.386 | 805,103 | +199,551 | 0.32% | 34,124,790 |
| 2011-02-22 | 2011-02-18 | 42.523 | 605,552 | +15,459 | 0.24% | 25,749,761 |
| 2011-02-21 | 2011-02-17 | 43.209 | 590,093 | +14,336 | 0.24% | 25,497,117 |
| 2011-02-18 | 2011-02-16 | 41.494 | 575,757 | +43,398 | 0.23% | 23,890,469 |
| 2011-02-17 | 2011-02-15 | 41.974 | 532,359 | -53,427 | 0.21% | 22,345,295 |
| 2011-02-16 | 2011-02-14 | 42.591 | 585,786 | +66,140 | 0.24% | 24,949,432 |
| 2011-02-15 | 2011-02-11 | 39.985 | 519,646 | -53,122 | 0.21% | 20,778,118 |
| 2011-02-14 | 2011-02-10 | 40.259 | 572,768 | +36,159 | 0.23% | 23,059,342 |
| 2011-02-11 | 2011-02-09 | 41.974 | 536,609 | +51,081 | 0.22% | 22,523,685 |
| 2011-02-10 | 2011-02-08 | 42.660 | 485,528 | +33,582 | 0.20% | 20,712,606 |
| 2011-02-09 | 2011-02-07 | 43.620 | 451,946 | -216 | 0.18% | 19,713,954 |
| 2011-02-08 | 2011-02-02 | 45.266 | 452,162 | -133,656 | 0.18% | 20,467,654 |
| 2011-02-07 | 2011-01-31 | 45.335 | 585,818 | +40,365 | 0.24% | 26,557,931 |
| 2011-02-01 | 2011-01-28 | 45.403 | 545,453 | +27,745 | 0.22% | 24,765,403 |
| 2011-01-31 | 2011-01-27 | 45.815 | 517,708 | +146,970 | 0.21% | 23,718,729 |
| 2011-01-28 | 2011-01-26 | 44.375 | 370,738 | -9,421 | 0.15% | 16,451,347 |
| 2011-01-27 | 2011-01-25 | 43.620 | 380,159 | +7,847 | 0.15% | 16,582,594 |
| 2011-01-26 | 2011-01-24 | 44.786 | 372,312 | +61,813 | 0.15% | 16,674,403 |
| 2011-01-25 | 2011-01-21 | 45.746 | 310,499 | -80,339 | 0.13% | 14,204,178 |
| 2011-01-24 | 2011-01-20 | 45.746 | 390,838 | +18,801 | 0.16% | 17,879,390 |
| 2011-01-21 | 2011-01-19 | 49.038 | 372,037 | +125,327 | 0.15% | 18,244,092 |
| 2011-01-20 | 2011-01-18 | 48.901 | 246,710 | -81,899 | 0.10% | 12,064,417 |
| 2011-01-19 | 2011-01-17 | 49.861 | 328,609 | +82,701 | 0.13% | 16,384,905 |
| 2011-01-18 | 2011-01-14 | 50.822 | 245,908 | +42,650 | 0.10% | 12,497,436 |
| 2011-01-17 | 2011-01-13 | 50.822 | 203,258 | -243,923 | 0.08% | 10,329,895 |
| 2011-01-14 | 2011-01-12 | 49.587 | 447,181 | -130,131 | 0.18% | 22,174,391 |
| 2011-01-13 | 2011-01-11 | 49.176 | 577,312 | +227,819 | 0.23% | 28,389,635 |
| 2011-01-12 | 2011-01-10 | 49.724 | 349,493 | -33,607 | 0.14% | 17,378,271 |
| 2011-01-11 | 2011-01-07 | 51.027 | 383,100 | -313 | 0.15% | 19,548,577 |
| 2011-01-10 | 2011-01-06 | 51.850 | 383,413 | -14,078 | 0.15% | 19,880,106 |
| 2011-01-07 | 2011-01-05 | 52.193 | 397,491 | +9,873 | 0.16% | 20,746,366 |
| 2011-01-06 | 2011-01-04 | 52.125 | 387,618 | -82,506 | 0.16% | 20,204,476 |
| 2011-01-05 | 2011-01-03 | 52.330 | 470,124 | +49,659 | 0.19% | 24,601,808 |
| 2011-01-04 | 2010-12-31 | 52.811 | 420,465 | -44,970 | 0.17% | 22,204,993 |
| 2011-01-03 | 2010-12-29 | 50.410 | 465,435 | -15,187 | 0.19% | 23,462,617 |
| 2010-12-30 | 2010-12-28 | 50.616 | 480,622 | -125,582 | 0.19% | 24,327,085 |
| 2010-12-29 | 2010-12-24 | 50.067 | 606,204 | +156,398 | 0.24% | 30,350,911 |
| 2010-12-28 | 2010-12-22 | 50.410 | 449,806 | -289,108 | 0.18% | 22,674,758 |
| 2010-12-23 | 2010-12-21 | 48.695 | 738,914 | +184,296 | 0.30% | 35,981,753 |
| 2010-12-22 | 2010-12-20 | 47.804 | 554,618 | +261,406 | 0.22% | 26,512,874 |
| 2010-12-21 | 2010-12-17 | 46.844 | 293,212 | -73,923 | 0.12% | 13,735,122 |
| 2010-12-20 | 2010-12-16 | 47.324 | 367,135 | +75,818 | 0.15% | 17,374,205 |
| 2010-12-17 | 2010-12-15 | 48.010 | 291,317 | -147,408 | 0.12% | 13,986,013 |
| 2010-12-16 | 2010-12-14 | 49.381 | 438,725 | +199,460 | 0.18% | 21,664,813 |
| 2010-12-15 | 2010-12-13 | 48.421 | 239,265 | -188,357 | 0.10% | 11,585,478 |
| 2010-12-14 | 2010-12-10 | 48.284 | 427,622 | -116,352 | 0.17% | 20,647,276 |
| 2010-12-13 | 2010-12-09 | 49.313 | 543,974 | -8,894 | 0.22% | 26,824,838 |
| 2010-12-10 | 2010-12-08 | 47.735 | 552,868 | -148,304 | 0.22% | 26,391,299 |
| 2010-12-09 | 2010-12-07 | 49.244 | 701,172 | +39,221 | 0.28% | 34,528,609 |
| 2010-12-08 | 2010-12-06 | 51.165 | 661,951 | +24,050 | 0.27% | 33,868,405 |
| 2010-12-07 | 2010-12-03 | 53.634 | 637,901 | +56,603 | 0.26% | 34,212,917 |
| 2010-12-06 | 2010-12-02 | 53.565 | 581,298 | -167,475 | 0.23% | 31,137,227 |
| 2010-12-03 | 2010-12-01 | 53.016 | 748,773 | +119,336 | 0.30% | 39,697,188 |
| 2010-12-02 | 2010-11-30 | 52.879 | 629,437 | +2,857 | 0.25% | 33,284,092 |
| 2010-12-01 | 2010-11-29 | 54.594 | 626,580 | -128,834 | 0.25% | 34,207,368 |
| 2010-11-30 | 2010-11-26 | 51.850 | 755,414 | +103,524 | 0.30% | 39,168,496 |
| 2010-11-29 | 2010-11-25 | 52.673 | 651,890 | +1,627 | 0.26% | 34,337,258 |
| 2010-11-26 | 2010-11-24 | 50.890 | 650,263 | -142,891 | 0.26% | 33,092,000 |
| 2010-11-25 | 2010-11-23 | 51.507 | 793,154 | -16,330 | 0.32% | 40,853,336 |
| 2010-11-24 | 2010-11-22 | 52.673 | 809,484 | +54,218 | 0.33% | 42,638,268 |
| 2010-11-23 | 2010-11-19 | 53.428 | 755,266 | +53,073 | 0.30% | 40,352,223 |
| 2010-11-22 | 2010-11-18 | 52.811 | 702,193 | -347,597 | 0.28% | 37,083,207 |
| 2010-11-19 | 2010-11-17 | 49.793 | 1,049,790 | -250,614 | 0.42% | 52,272,001 |
| 2010-11-18 | 2010-11-16 | 51.370 | 1,300,404 | +80,461 | 0.52% | 66,802,111 |
| 2010-11-17 | 2010-11-15 | 53.085 | 1,219,943 | +125,683 | 0.49% | 64,760,556 |
| 2010-11-16 | 2010-11-12 | 54.731 | 1,094,260 | +54,262 | 0.44% | 59,889,886 |
| 2010-11-15 | 2010-11-11 | 56.514 | 1,039,998 | -100,482 | 0.42% | 58,774,614 |
| 2010-11-12 | 2010-11-10 | 56.583 | 1,140,480 | +117,104 | 0.46% | 64,531,490 |
| 2010-11-11 | 2010-11-09 | 58.160 | 1,023,376 | -185,463 | 0.41% | 59,519,757 |
| 2010-11-10 | 2010-11-08 | 58.229 | 1,208,839 | -118,395 | 0.49% | 70,389,231 |
| 2010-11-09 | 2010-11-05 | 57.886 | 1,327,234 | -264,619 | 0.54% | 76,828,086 |
| 2010-11-08 | 2010-11-04 | 57.474 | 1,591,853 | +406,648 | 0.64% | 91,490,721 |
| 2010-11-05 | 2010-11-03 | 58.915 | 1,185,205 | -293,082 | 0.48% | 69,825,927 |
| 2010-11-04 | 2010-11-02 | 56.171 | 1,478,287 | +292,753 | 0.60% | 83,037,206 |
| 2010-11-03 | 2010-11-01 | 55.554 | 1,185,534 | +87,774 | 0.48% | 65,861,119 |
| 2010-11-02 | 2010-10-29 | 51.713 | 1,097,760 | -347,649 | 0.44% | 56,768,683 |
| 2010-11-01 | 2010-10-28 | 51.507 | 1,445,409 | -100,605 | 0.58% | 74,449,324 |
| 2010-10-29 | 2010-10-27 | 50.890 | 1,546,014 | +401,580 | 0.62% | 78,676,929 |
| 2010-10-28 | 2010-10-26 | 54.114 | 1,144,434 | -132,391 | 0.46% | 61,929,536 |
| 2010-10-27 | 2010-10-25 | 53.016 | 1,276,825 | +753 | 0.52% | 67,692,560 |
| 2010-10-26 | 2010-10-22 | 53.153 | 1,276,072 | -187,942 | 0.51% | 67,827,678 |
| 2010-10-25 | 2010-10-21 | 53.908 | 1,464,014 | -65,836 | 0.59% | 78,921,957 |
| 2010-10-22 | 2010-10-20 | 54.045 | 1,529,850 | +583 | 0.62% | 82,680,889 |
| 2010-10-21 | 2010-10-19 | 54.388 | 1,529,267 | -3,791 | 0.62% | 83,173,806 |
| 2010-10-20 | 2010-10-18 | 54.800 | 1,533,058 | -129,182 | 0.62% | 84,010,861 |
| 2010-10-19 | 2010-10-15 | 55.211 | 1,662,240 | +391,338 | 0.67% | 91,774,004 |
| 2010-10-18 | 2010-10-14 | 52.811 | 1,270,902 | +54,604 | 0.51% | 67,117,050 |
| 2010-10-15 | 2010-10-13 | 49.793 | 1,216,298 | -292 | 0.49% | 60,562,903 |
| 2010-10-14 | 2010-10-12 | 48.627 | 1,216,590 | +132,536 | 0.49% | 59,158,962 |
| 2010-10-13 | 2010-10-11 | 47.804 | 1,084,054 | -47,970 | 0.44% | 51,821,952 |
| 2010-10-12 | 2010-10-08 | 48.627 | 1,132,024 | +66,633 | 0.46% | 55,046,782 |
| 2010-10-11 | 2010-10-07 | 49.313 | 1,065,391 | -987,292 | 0.43% | 52,537,328 |
| 2010-10-08 | 2010-10-06 | 49.038 | 2,052,683 | +755,266 | 0.83% | 100,660,248 |
| 2010-10-07 | 2010-10-05 | 49.450 | 1,297,417 | -116,352 | 0.52% | 64,157,129 |
| 2010-10-06 | 2010-10-04 | 50.479 | 1,413,769 | -17,496 | 0.57% | 71,365,176 |
| 2010-10-05 | 2010-09-30 | 49.999 | 1,431,265 | +124,079 | 0.58% | 71,561,206 |
| 2010-10-04 | 2010-09-29 | 48.970 | 1,307,186 | +1,312 | 0.53% | 64,012,630 |
| 2010-09-30 | 2010-09-28 | 49.518 | 1,305,874 | +22,748 | 0.53% | 64,664,890 |
| 2010-09-29 | 2010-09-27 | 48.490 | 1,283,126 | -110,762 | 0.52% | 62,218,393 |
| 2010-09-28 | 2010-09-24 | 48.284 | 1,393,888 | +111,491 | 0.56% | 67,302,409 |
| 2010-09-27 | 2010-09-22 | 47.530 | 1,282,397 | -56,381 | 0.52% | 60,951,696 |
| 2010-09-24 | 2010-09-21 | 47.324 | 1,338,778 | -369,413 | 0.54% | 63,355,997 |
| 2010-09-22 | 2010-09-20 | 44.512 | 1,708,191 | +307,355 | 0.69% | 76,034,588 |
| 2010-09-21 | 2010-09-17 | 46.295 | 1,400,836 | -113,582 | 0.57% | 64,851,666 |
| 2010-09-20 | 2010-09-16 | 46.295 | 1,514,418 | -720,710 | 0.61% | 70,109,942 |
| 2010-09-17 | 2010-09-15 | 47.804 | 2,235,128 | +3,502 | 0.90% | 106,847,717 |
| 2010-09-16 | 2010-09-14 | 49.381 | 2,231,626 | -583 | 0.90% | 110,200,605 |
| 2010-09-15 | 2010-09-13 | 50.410 | 2,232,209 | +78,734 | 0.90% | 112,525,840 |
| 2010-09-14 | 2010-09-10 | 47.461 | 2,153,475 | +1,312 | 0.87% | 102,205,907 |
| 2010-09-13 | 2010-09-09 | 46.981 | 2,152,163 | +119,560 | 0.87% | 101,110,394 |
| 2010-09-10 | 2010-09-08 | 44.443 | 2,032,603 | -548,516 | 0.82% | 90,335,331 |
| 2010-09-09 | 2010-09-07 | 44.443 | 2,581,119 | +540,496 | 1.04% | 114,713,123 |
| 2010-09-08 | 2010-09-06 | 44.512 | 2,040,623 | -90,690 | 0.82% | 90,831,721 |
| 2010-09-07 | 2010-09-03 | 44.786 | 2,131,313 | -539,868 | 0.86% | 95,453,198 |
| 2010-09-06 | 2010-09-02 | 42.180 | 2,671,181 | -13,263 | 1.08% | 112,670,054 |
| 2010-09-03 | 2010-09-01 | 40.808 | 2,684,444 | -41,117 | 1.08% | 109,547,226 |
| 2010-09-02 | 2010-08-31 | 38.888 | 2,725,561 | +6,410 | 1.10% | 105,991,011 |
| 2010-09-01 | 2010-08-30 | 39.094 | 2,719,151 | +3,062 | 1.10% | 106,301,220 |
| 2010-08-31 | 2010-08-27 | 37.790 | 2,716,089 | -3,208 | 1.10% | 102,642,132 |
| 2010-08-30 | 2010-08-26 | 36.899 | 2,719,297 | -9,768 | 1.10% | 100,338,820 |
| 2010-08-27 | 2010-08-25 | 37.447 | 2,729,065 | -1,750 | 1.10% | 102,196,634 |
| 2010-08-26 | 2010-08-24 | 37.173 | 2,730,815 | -7,868 | 1.10% | 101,512,994 |
| 2010-08-25 | 2010-08-23 | 37.310 | 2,738,683 | -8,894 | 1.10% | 102,181,138 |
| 2010-08-24 | 2010-08-20 | 38.065 | 2,747,577 | +24,786 | 1.11% | 104,585,849 |
| 2010-08-23 | 2010-08-19 | 38.545 | 2,722,791 | -291 | 1.10% | 104,949,577 |
| 2010-08-20 | 2010-08-18 | 38.545 | 2,723,082 | +8,165 | 1.10% | 104,960,793 |
| 2010-08-19 | 2010-08-17 | 39.094 | 2,714,917 | +1,895 | 1.10% | 106,135,698 |
| 2010-08-18 | 2010-08-16 | 37.996 | 2,713,022 | +5,541 | 1.09% | 103,084,448 |
| 2010-08-17 | 2010-08-13 | 38.339 | 2,707,481 | -86,231 | 1.09% | 103,802,376 |
| 2010-08-16 | 2010-08-12 | 37.859 | 2,793,712 | +54,968 | 1.13% | 105,767,145 |
| 2010-08-13 | 2010-08-11 | 38.133 | 2,738,744 | -384,631 | 1.10% | 104,437,460 |
| 2010-08-12 | 2010-08-10 | 39.368 | 3,123,375 | +328,497 | 1.26% | 122,960,633 |
| 2010-08-11 | 2010-08-09 | 40.328 | 2,794,878 | +154,552 | 1.13% | 112,712,025 |
| 2010-08-10 | 2010-08-06 | 37.722 | 2,640,326 | +875 | 1.07% | 99,597,930 |
| 2010-08-09 | 2010-08-05 | 38.133 | 2,639,451 | -155,573 | 1.06% | 100,651,086 |
| 2010-08-06 | 2010-08-04 | 39.848 | 2,795,024 | +5,394 | 1.13% | 111,376,033 |
| 2010-08-05 | 2010-08-03 | 38.682 | 2,789,630 | +187,067 | 1.13% | 107,908,531 |
| 2010-08-04 | 2010-08-02 | 37.722 | 2,602,563 | -95,502 | 1.05% | 98,173,440 |
| 2010-08-03 | 2010-07-30 | 36.624 | 2,698,065 | -34,118 | 1.09% | 98,815,196 |
| 2010-08-02 | 2010-07-29 | 35.939 | 2,732,183 | +76,402 | 1.10% | 98,190,878 |
| 2010-07-30 | 2010-07-28 | 35.321 | 2,655,781 | -53,656 | 1.07% | 93,805,771 |
| 2010-07-29 | 2010-07-27 | 34.567 | 2,709,437 | -466,894 | 1.09% | 93,656,875 |
| 2010-07-28 | 2010-07-26 | 34.635 | 3,176,331 | +260,843 | 1.28% | 110,013,809 |
| 2010-07-27 | 2010-07-23 | 35.664 | 2,915,488 | -397,874 | 1.18% | 103,978,769 |
| 2010-07-26 | 2010-07-22 | 36.419 | 3,313,362 | +83,666 | 1.34% | 120,668,379 |
| 2010-07-23 | 2010-07-21 | 36.350 | 3,229,696 | +1,583,472 | 1.30% | 117,399,862 |
| 2010-07-22 | 2010-07-20 | 35.596 | 1,646,224 | -1,604 | 1.33% | 58,598,481 |
| 2010-07-21 | 2010-07-19 | 33.470 | 1,647,828 | -2,770 | 1.33% | 55,152,064 |
| 2010-07-20 | 2010-07-16 | 33.195 | 1,650,598 | -15,309 | 1.33% | 54,791,949 |
| 2010-07-19 | 2010-07-15 | 33.264 | 1,665,907 | -125,275 | 1.34% | 55,414,391 |
| 2010-07-16 | 2010-07-14 | 33.812 | 1,791,182 | -108,041 | 1.45% | 60,564,300 |
| 2010-07-15 | 2010-07-13 | 32.989 | 1,899,223 | -292 | 1.53% | 62,654,332 |
| 2010-07-14 | 2010-07-12 | 33.401 | 1,899,515 | +1,167 | 1.53% | 63,445,636 |
| 2010-07-13 | 2010-07-09 | 32.715 | 1,898,348 | -16,476 | 1.53% | 62,104,673 |
| 2010-07-12 | 2010-07-08 | 32.166 | 1,914,824 | +159,891 | 1.55% | 61,593,059 |
| 2010-07-09 | 2010-07-07 | 31.618 | 1,754,933 | -140,118 | 1.42% | 55,487,037 |
| 2010-07-08 | 2010-07-06 | 32.578 | 1,895,051 | -116,352 | 1.53% | 61,736,866 |
| 2010-07-07 | 2010-07-05 | 32.921 | 2,011,403 | +395,859 | 1.62% | 66,217,137 |
| 2010-07-06 | 2010-07-02 | 32.029 | 1,615,544 | -20,765 | 1.30% | 51,744,684 |
| 2010-07-05 | 2010-06-30 | 33.195 | 1,636,309 | -73,575 | 1.32% | 54,317,622 |
| 2010-07-02 | 2010-06-29 | 34.361 | 1,709,884 | +668,893 | 1.38% | 58,753,595 |
| 2010-06-30 | 2010-06-28 | 34.841 | 1,040,991 | -3,207 | 0.84% | 36,269,432 |
| 2010-06-29 | 2010-06-25 | 33.607 | 1,044,198 | -362,032 | 0.84% | 35,092,072 |
| 2010-06-28 | 2010-06-24 | 34.155 | 1,406,230 | -37,853 | 1.13% | 48,030,352 |
| 2010-06-25 | 2010-06-23 | 34.704 | 1,444,083 | +12,775 | 1.17% | 50,115,578 |
| 2010-06-24 | 2010-06-22 | 34.018 | 1,431,308 | -228,711 | 1.15% | 48,690,568 |
| 2010-06-23 | 2010-06-21 | 35.047 | 1,660,019 | +239,937 | 1.34% | 58,178,702 |
| 2010-06-22 | 2010-06-18 | 33.401 | 1,420,082 | -399,301 | 1.15% | 47,432,111 |
| 2010-06-21 | 2010-06-17 | 33.470 | 1,819,383 | -33,535 | 1.47% | 60,893,933 |
| 2010-06-18 | 2010-06-15 | 33.675 | 1,852,918 | -2,770 | 1.50% | 62,397,582 |
| 2010-06-17 | 2010-06-14 | 33.812 | 1,855,688 | -118,775 | 1.50% | 62,745,408 |
| 2010-06-15 | 2010-06-11 | 32.784 | 1,974,463 | -72,139 | 1.59% | 64,730,203 |
| 2010-06-14 | 2010-06-10 | 31.686 | 2,046,602 | +141,430 | 1.65% | 64,849,322 |
| 2010-06-11 | 2010-06-09 | 34.087 | 1,905,172 | +333,746 | 1.54% | 64,941,251 |
| 2010-06-10 | 2010-06-08 | 36.899 | 1,571,426 | +122,621 | 1.27% | 57,983,747 |
| 2010-06-09 | 2010-06-07 | 36.282 | 1,448,805 | -178,408 | 1.17% | 52,564,880 |
| 2010-06-08 | 2010-06-04 | 35.870 | 1,627,213 | -143,180 | 1.31% | 58,368,182 |
| 2010-06-07 | 2010-06-03 | 35.664 | 1,770,393 | +245,243 | 1.43% | 63,139,785 |
| 2010-06-04 | 2010-06-02 | 34.087 | 1,525,150 | -115,477 | 1.23% | 51,987,510 |
| 2010-06-03 | 2010-06-01 | 34.773 | 1,640,627 | +38,492 | 1.32% | 57,048,980 |
| 2010-06-02 | 2010-05-31 | 35.390 | 1,602,135 | -65,903 | 1.29% | 56,699,454 |
| 2010-06-01 | 2010-05-28 | 33.127 | 1,668,038 | +72,902 | 1.35% | 55,256,470 |
| 2010-05-31 | 2010-05-27 | 33.058 | 1,595,136 | -27,995 | 1.29% | 52,732,071 |
| 2010-05-28 | 2010-05-26 | 30.863 | 1,623,131 | -309,598 | 1.31% | 50,095,205 |
| 2010-05-27 | 2010-05-25 | 30.863 | 1,932,729 | -70,132 | 1.56% | 59,650,426 |
| 2010-05-26 | 2010-05-24 | 32.098 | 2,002,861 | -152,803 | 1.62% | 64,287,529 |
| 2010-05-25 | 2010-05-20 | 32.784 | 2,155,664 | +411,897 | 1.74% | 70,670,642 |
| 2010-05-24 | 2010-05-19 | 34.841 | 1,743,767 | +114,919 | 1.41% | 60,755,030 |
| 2010-05-20 | 2010-05-18 | 36.076 | 1,628,848 | -44,002 | 1.31% | 58,761,973 |
| 2010-05-19 | 2010-05-17 | 33.607 | 1,672,850 | +73,485 | 1.35% | 56,219,004 |
| 2010-05-18 | 2010-05-14 | 140.966 | 1,599,365 | -54,093 | 1.29% | 225,455,296 |
| 2010-05-17 | 2010-05-13 | 140.828 | 1,653,458 | +875,754 | 1.33% | 232,852,925 |
| 2010-05-14 | 2010-05-12 | 137.662 | 777,704 | -15,909 | 1.26% | 107,059,998 |
| 2010-05-13 | 2010-05-11 | 130.503 | 793,613 | +42,707 | 1.29% | 103,569,053 |
| 2010-05-12 | 2010-05-10 | 129.815 | 750,906 | -44,958 | 1.22% | 97,478,798 |
| 2010-05-11 | 2010-05-07 | 129.540 | 795,864 | -1,235 | 1.29% | 103,095,897 |
| 2010-05-10 | 2010-05-06 | 131.605 | 797,099 | -15,400 | 1.29% | 104,901,827 |
| 2010-05-07 | 2010-05-05 | 136.423 | 812,499 | +1,380 | 1.32% | 110,843,284 |
| 2010-05-06 | 2010-05-04 | 139.038 | 811,119 | +1,786 | 1.31% | 112,776,560 |
| 2010-05-05 | 2010-05-03 | 137.249 | 809,333 | +24,786 | 1.31% | 111,079,855 |
| 2010-05-04 | 2010-04-30 | 140.966 | 784,547 | +6,871 | 1.27% | 110,594,064 |
| 2010-05-03 | 2010-04-29 | 133.807 | 777,676 | +5,375 | 1.26% | 104,058,571 |
| 2010-04-30 | 2010-04-28 | 137.662 | 772,301 | -4,463 | 1.25% | 106,316,212 |
| 2010-04-29 | 2010-04-27 | 139.727 | 776,764 | -14,828 | 1.26% | 108,534,555 |
| 2010-04-28 | 2010-04-26 | 142.617 | 791,592 | +72 | 1.28% | 112,894,828 |
| 2010-04-27 | 2010-04-23 | 133.669 | 791,520 | -9,529 | 1.28% | 105,802,035 |
| 2010-04-26 | 2010-04-22 | 134.082 | 801,049 | +17,574 | 1.30% | 107,406,592 |
| 2010-04-23 | 2010-04-21 | 131.880 | 783,475 | +88,919 | 1.27% | 103,324,556 |
| 2010-04-22 | 2010-04-20 | 126.373 | 694,556 | -154,065 | 1.12% | 87,773,384 |
| 2010-04-21 | 2010-04-19 | 130.779 | 848,621 | -22,229 | 1.37% | 110,981,420 |
| 2010-04-20 | 2010-04-16 | 136.973 | 870,850 | -1,393 | 1.41% | 119,283,214 |
| 2010-04-19 | 2010-04-15 | 132.155 | 872,243 | +53,904 | 1.41% | 115,271,414 |
| 2010-04-16 | 2010-04-14 | 133.807 | 818,339 | +14,392 | 1.33% | 109,499,569 |
| 2010-04-15 | 2010-04-13 | 129.540 | 803,947 | +35,058 | 1.30% | 104,142,965 |
| 2010-04-14 | 2010-04-12 | 128.851 | 768,889 | +9,863 | 1.25% | 99,072,334 |
| 2010-04-13 | 2010-04-09 | 131.467 | 759,026 | +5,376 | 1.23% | 99,786,760 |
| 2010-04-12 | 2010-04-08 | 132.843 | 753,650 | +90,075 | 1.22% | 100,117,481 |
| 2010-04-09 | 2010-04-07 | 134.633 | 663,575 | +37,459 | 1.07% | 89,339,140 |
| 2010-04-08 | 2010-04-01 | 120.041 | 626,116 | +2,902 | 1.01% | 75,159,552 |
| 2010-04-07 | 2010-03-31 | 121.693 | 623,214 | -16,243 | 1.01% | 75,840,705 |
| 2010-04-01 | 2010-03-30 | 120.867 | 639,457 | -2,861 | 1.04% | 77,289,190 |
| 2010-03-31 | 2010-03-29 | 121.555 | 642,318 | +12,732 | 1.04% | 78,077,103 |
| 2010-03-30 | 2010-03-26 | 120.179 | 629,586 | -57,988 | 1.02% | 75,662,764 |
| 2010-03-29 | 2010-03-25 | 118.389 | 687,574 | +27,313 | 1.11% | 81,401,197 |
| 2010-03-26 | 2010-03-24 | 118.114 | 660,261 | +45,038 | 1.07% | 77,985,853 |
| 2010-03-25 | 2010-03-23 | 117.288 | 615,223 | +61,455 | 1.00% | 72,158,094 |
| 2010-03-24 | 2010-03-22 | 115.636 | 553,768 | -58,622 | 0.90% | 64,035,387 |
| 2010-03-23 | 2010-03-19 | 115.636 | 612,390 | +16,780 | 0.99% | 70,814,187 |
| 2010-03-22 | 2010-03-18 | 117.150 | 595,610 | -16,344 | 0.96% | 69,775,738 |
| 2010-03-19 | 2010-03-17 | 116.049 | 611,954 | -145 | 0.99% | 71,016,497 |
| 2010-03-18 | 2010-03-16 | 115.636 | 612,099 | +16,157 | 0.99% | 70,780,537 |
| 2010-03-17 | 2010-03-15 | 113.433 | 595,942 | +9,985 | 0.97% | 67,599,596 |
| 2010-03-16 | 2010-03-12 | 115.498 | 585,957 | -43,786 | 0.95% | 67,676,923 |
| 2010-03-15 | 2010-03-11 | 115.085 | 629,743 | +44,077 | 1.02% | 72,474,049 |
| 2010-03-12 | 2010-03-10 | 115.498 | 585,666 | -25,262 | 0.95% | 67,643,313 |
| 2010-03-11 | 2010-03-09 | 116.737 | 610,928 | +1,677 | 0.99% | 71,317,938 |
| 2010-03-10 | 2010-03-08 | 120.454 | 609,251 | +22,197 | 0.99% | 73,386,673 |
| 2010-03-09 | 2010-03-05 | 117.012 | 587,054 | -19,218 | 0.95% | 68,692,587 |
| 2010-03-08 | 2010-03-04 | 112.883 | 606,272 | +6,912 | 0.98% | 68,437,519 |
| 2010-03-05 | 2010-03-03 | 112.194 | 599,360 | +4,939 | 0.97% | 67,244,731 |
| 2010-03-04 | 2010-03-02 | 106.825 | 594,421 | -14,264 | 0.96% | 63,499,274 |
| 2010-03-03 | 2010-03-01 | 106.275 | 608,685 | +24,407 | 0.99% | 64,687,862 |
| 2010-03-02 | 2010-02-26 | 107.376 | 584,278 | -25,352 | 0.95% | 62,737,475 |
| 2010-03-01 | 2010-02-25 | 105.311 | 609,630 | +26,582 | 0.99% | 64,200,833 |
| 2010-02-26 | 2010-02-24 | 105.724 | 583,048 | -36,528 | 0.94% | 61,642,242 |
| 2010-02-25 | 2010-02-23 | 104.072 | 619,576 | +36,310 | 1.00% | 64,480,631 |
| 2010-02-24 | 2010-02-22 | 102.696 | 583,266 | -42,339 | 0.94% | 59,898,836 |
| 2010-02-23 | 2010-02-19 | 96.914 | 625,605 | +42,557 | 1.01% | 60,629,748 |
| 2010-02-22 | 2010-02-18 | 101.594 | 583,048 | -53,242 | 0.94% | 59,234,342 |
| 2010-02-19 | 2010-02-17 | 102.145 | 636,290 | +46,636 | 1.03% | 64,993,795 |
| 2010-02-18 | 2010-02-12 | 102.420 | 589,654 | -64,660 | 0.95% | 60,392,510 |
| 2010-02-17 | 2010-02-11 | 101.870 | 654,314 | +65,916 | 1.06% | 66,654,708 |
| 2010-02-12 | 2010-02-10 | 100.355 | 588,398 | -16,302 | 0.95% | 59,048,873 |
| 2010-02-11 | 2010-02-09 | 95.124 | 604,700 | -19,728 | 0.98% | 57,521,594 |
| 2010-02-10 | 2010-02-08 | 95.537 | 624,428 | -9,153 | 1.01% | 59,656,083 |
| 2010-02-09 | 2010-02-05 | 93.610 | 633,581 | +2,615 | 1.03% | 59,309,458 |
| 2010-02-08 | 2010-02-04 | 98.153 | 630,966 | +33,488 | 1.02% | 61,931,042 |
| 2010-02-05 | 2010-02-03 | 101.870 | 597,478 | -50,704 | 0.97% | 60,864,847 |
| 2010-02-04 | 2010-02-02 | 101.044 | 648,182 | +64,548 | 1.05% | 65,494,665 |
| 2010-02-03 | 2010-02-01 | 101.044 | 583,634 | -40,053 | 0.95% | 58,972,500 |
| 2010-02-02 | 2010-01-29 | 106.137 | 623,687 | +23,361 | 1.01% | 66,196,338 |
| 2010-02-01 | 2010-01-28 | 105.586 | 600,326 | +17,927 | 0.97% | 63,386,302 |
| 2010-01-29 | 2010-01-27 | 107.651 | 582,399 | -46,708 | 0.94% | 62,696,063 |
| 2010-01-28 | 2010-01-26 | 111.781 | 629,107 | +30,219 | 1.02% | 70,322,361 |
| 2010-01-27 | 2010-01-25 | 112.470 | 598,888 | -291 | 0.97% | 67,356,663 |
| 2010-01-26 | 2010-01-22 | 108.202 | 599,179 | -15,666 | 0.97% | 64,832,389 |
| 2010-01-25 | 2010-01-21 | 111.506 | 614,845 | -15,657 | 1.00% | 68,558,856 |
| 2010-01-22 | 2010-01-20 | 116.875 | 630,502 | +4,576 | 1.02% | 73,689,745 |
| 2010-01-21 | 2010-01-19 | 118.114 | 625,926 | -39,735 | 1.01% | 73,930,420 |
| 2010-01-20 | 2010-01-18 | 116.599 | 665,661 | +89,830 | 1.08% | 77,615,672 |
| 2010-01-19 | 2010-01-15 | 116.324 | 575,831 | -103,873 | 0.93% | 66,983,008 |
| 2010-01-18 | 2010-01-14 | 114.259 | 679,704 | +80,209 | 1.10% | 77,662,401 |
| 2010-01-15 | 2010-01-13 | 112.607 | 599,495 | -82,114 | 0.97% | 67,507,460 |
| 2010-01-14 | 2010-01-12 | 114.672 | 681,609 | -105,659 | 1.10% | 78,161,559 |
| 2010-01-13 | 2010-01-11 | 112.883 | 787,268 | -7,345 | 1.28% | 88,868,807 |
| 2010-01-12 | 2010-01-08 | 116.324 | 794,613 | +120,085 | 1.29% | 92,432,622 |
| 2010-01-11 | 2010-01-07 | 121.968 | 674,528 | +69,315 | 1.09% | 82,270,967 |
| 2010-01-08 | 2010-01-06 | 117.012 | 605,213 | -234,665 | 0.98% | 70,817,415 |
| 2010-01-07 | 2010-01-05 | 115.498 | 839,878 | +12,379 | 1.36% | 97,004,317 |
| 2010-01-06 | 2010-01-04 | 115.360 | 827,499 | +131,807 | 1.34% | 95,460,651 |
| 2010-01-05 | 2009-12-31 | 114.534 | 695,692 | +20,042 | 1.13% | 79,680,717 |
| 2010-01-04 | 2009-12-29 | 110.818 | 675,650 | -177,350 | 1.09% | 74,873,918 |
| 2009-12-30 | 2009-12-28 | 114.810 | 853,000 | +162,031 | 1.38% | 97,932,756 |
| 2009-12-29 | 2009-12-24 | 114.947 | 690,969 | -10,854 | 1.12% | 79,425,130 |
| 2009-12-28 | 2009-12-22 | 112.607 | 701,823 | -228,908 | 1.14% | 79,030,330 |
| 2009-12-23 | 2009-12-21 | 114.947 | 930,731 | +54,401 | 1.51% | 106,985,163 |
| 2009-12-22 | 2009-12-18 | 108.202 | 876,330 | +114,096 | 1.42% | 94,820,692 |
| 2009-12-21 | 2009-12-17 | 104.072 | 762,234 | +83,292 | 1.23% | 79,327,361 |
| 2009-12-18 | 2009-12-16 | 104.210 | 678,942 | -312,315 | 1.10% | 70,752,445 |
| 2009-12-17 | 2009-12-15 | 106.412 | 991,257 | +99,930 | 1.61% | 105,482,073 |
| 2009-12-16 | 2009-12-14 | 109.441 | 891,327 | +179,732 | 1.44% | 97,547,712 |
| 2009-12-15 | 2009-12-11 | 110.955 | 711,595 | -41,662 | 1.15% | 78,955,216 |
| 2009-12-14 | 2009-12-10 | 109.716 | 753,257 | -158,155 | 1.22% | 82,644,583 |
| 2009-12-11 | 2009-12-09 | 109.303 | 911,412 | -72,390 | 1.48% | 99,620,368 |
| 2009-12-10 | 2009-12-08 | 115.085 | 983,802 | +61,140 | 1.59% | 113,220,971 |
| 2009-12-09 | 2009-12-07 | 116.875 | 922,662 | +26,546 | 1.49% | 107,835,864 |
| 2009-12-08 | 2009-12-04 | 118.114 | 896,116 | +74,418 | 1.45% | 105,843,554 |
| 2009-12-07 | 2009-12-03 | 114.259 | 821,698 | +95,159 | 1.33% | 93,886,515 |
| 2009-12-04 | 2009-12-02 | 111.781 | 726,539 | -36,503 | 1.18% | 81,213,431 |
| 2009-12-03 | 2009-12-01 | 116.462 | 763,042 | -17,262 | 1.24% | 88,865,196 |
| 2009-12-02 | 2009-11-30 | 112.057 | 780,304 | -41,701 | 1.26% | 87,438,185 |
| 2009-12-01 | 2009-11-27 | 108.064 | 822,005 | +20,949 | 1.33% | 88,829,458 |
| 2009-11-30 | 2009-11-26 | 109.028 | 801,056 | -57,985 | 1.30% | 87,337,540 |
| 2009-11-27 | 2009-11-25 | 108.064 | 859,041 | +154,598 | 1.39% | 92,831,730 |
| 2009-11-26 | 2009-11-24 | 110.680 | 704,443 | -43,393 | 1.14% | 77,967,714 |
| 2009-11-25 | 2009-11-23 | 113.709 | 747,836 | -192,305 | 1.21% | 85,035,312 |
| 2009-11-24 | 2009-11-20 | 113.709 | 940,141 | +103,427 | 1.52% | 106,902,026 |
| 2009-11-23 | 2009-11-19 | 116.324 | 836,714 | -52,861 | 1.36% | 97,329,982 |
| 2009-11-20 | 2009-11-18 | 118.114 | 889,575 | +114,224 | 1.44% | 105,070,973 |
| 2009-11-19 | 2009-11-17 | 121.968 | 775,351 | -73,309 | 1.26% | 94,568,167 |
| 2009-11-18 | 2009-11-16 | 119.353 | 848,660 | +95,678 | 1.37% | 101,289,803 |
| 2009-11-17 | 2009-11-13 | 118.251 | 752,982 | -108,623 | 1.22% | 89,041,128 |
| 2009-11-16 | 2009-11-12 | 117.012 | 861,605 | +32,141 | 1.40% | 100,818,454 |
| 2009-11-13 | 2009-11-11 | 120.867 | 829,464 | -22,458 | 1.34% | 100,254,749 |
| 2009-11-12 | 2009-11-10 | 119.490 | 851,922 | +25,861 | 1.38% | 101,796,408 |
| 2009-11-11 | 2009-11-09 | 118.940 | 826,061 | +111,996 | 1.34% | 98,251,402 |
| 2009-11-10 | 2009-11-06 | 114.947 | 714,065 | -5,241 | 1.16% | 82,079,957 |
| 2009-11-09 | 2009-11-05 | 110.129 | 719,306 | -28,963 | 1.16% | 79,216,667 |
| 2009-11-06 | 2009-11-04 | 112.745 | 748,269 | +10,522 | 1.21% | 84,363,493 |
| 2009-11-05 | 2009-11-03 | 112.194 | 737,747 | +1,453 | 1.19% | 82,770,953 |
| 2009-11-04 | 2009-11-02 | 109.854 | 736,294 | +16,853 | 1.19% | 80,884,825 |
| 2009-11-03 | 2009-10-30 | 107.651 | 719,441 | -25,117 | 1.17% | 77,448,825 |
| 2009-11-02 | 2009-10-29 | 112.194 | 744,558 | -33,488 | 1.21% | 83,535,108 |
| 2009-10-30 | 2009-10-28 | 116.599 | 778,046 | -25,960 | 1.26% | 90,719,695 |
| 2009-10-29 | 2009-10-27 | 119.215 | 804,006 | +15,958 | 1.30% | 95,849,550 |
| 2009-10-28 | 2009-10-23 | 119.628 | 788,048 | -64,180 | 1.28% | 94,272,569 |
| 2009-10-27 | 2009-10-22 | 119.903 | 852,228 | +4,134 | 1.38% | 102,184,930 |
| 2009-10-23 | 2009-10-21 | 118.940 | 848,094 | +43,307 | 1.37% | 100,871,999 |
| 2009-10-22 | 2009-10-20 | 121.968 | 804,787 | -21,180 | 1.30% | 98,158,423 |
| 2009-10-21 | 2009-10-19 | 117.150 | 825,967 | -28,425 | 1.34% | 96,762,070 |
| 2009-10-20 | 2009-10-16 | 115.636 | 854,392 | -103,242 | 1.38% | 98,798,274 |
| 2009-10-19 | 2009-10-15 | 117.425 | 957,634 | -73,769 | 1.55% | 112,450,524 |
| 2009-10-16 | 2009-10-14 | 117.563 | 1,031,403 | +33,858 | 1.67% | 121,254,861 |
| 2009-10-15 | 2009-10-13 | 117.563 | 997,545 | -144,718 | 1.62% | 117,274,412 |
| 2009-10-14 | 2009-10-12 | 116.875 | 1,142,263 | -29,410 | 1.85% | 133,501,669 |
| 2009-10-13 | 2009-10-09 | 118.114 | 1,171,673 | -30,867 | 1.90% | 138,390,604 |
| 2009-10-12 | 2009-10-08 | 117.563 | 1,202,540 | +140,150 | 1.95% | 141,374,245 |
| 2009-10-09 | 2009-10-07 | 116.599 | 1,062,390 | -17,000 | 1.72% | 123,874,034 |
| 2009-10-08 | 2009-10-06 | 107.927 | 1,079,390 | -126,665 | 1.75% | 116,495,017 |
| 2009-10-07 | 2009-10-05 | 107.101 | 1,206,055 | +47,289 | 1.95% | 129,169,389 |
| 2009-10-06 | 2009-10-02 | 106.963 | 1,158,766 | +294,551 | 1.88% | 123,945,185 |
| 2009-10-05 | 2009-09-30 | 107.651 | 864,215 | -216,582 | 1.40% | 93,033,948 |
| 2009-10-02 | 2009-09-29 | 115.223 | 1,080,797 | -168,269 | 1.75% | 124,532,436 |
| 2009-09-30 | 2009-09-28 | 115.636 | 1,249,066 | -60,125 | 2.02% | 144,436,704 |
| 2009-09-29 | 2009-09-25 | 119.353 | 1,309,191 | +166,794 | 2.12% | 156,255,389 |
| 2009-09-28 | 2009-09-24 | 119.353 | 1,142,397 | -60,246 | 1.85% | 136,348,087 |
| 2009-09-25 | 2009-09-23 | 125.823 | 1,202,643 | +72,724 | 1.95% | 151,319,821 |
| 2009-09-24 | 2009-09-22 | 122.794 | 1,129,919 | -74,205 | 1.83% | 138,747,467 |
| 2009-09-23 | 2009-09-21 | 125.410 | 1,204,124 | +73,737 | 1.95% | 151,008,880 |
| 2009-09-22 | 2009-09-18 | 130.779 | 1,130,387 | -49,976 | 1.83% | 147,830,367 |
| 2009-09-21 | 2009-09-17 | 129.264 | 1,180,363 | +20,048 | 1.91% | 152,578,758 |
| 2009-09-18 | 2009-09-16 | 126.511 | 1,160,315 | -32,362 | 1.88% | 146,792,651 |
| 2009-09-17 | 2009-09-15 | 120.454 | 1,192,677 | -56,717 | 1.93% | 143,662,624 |
| 2009-09-16 | 2009-09-14 | 119.766 | 1,249,394 | -127,679 | 2.02% | 149,634,441 |
| 2009-09-15 | 2009-09-11 | 124.171 | 1,377,073 | +180,632 | 2.23% | 170,992,238 |
| 2009-09-14 | 2009-09-10 | 119.628 | 1,196,441 | -68,844 | 1.94% | 143,127,788 |
| 2009-09-11 | 2009-09-09 | 114.810 | 1,265,285 | -32,367 | 2.05% | 145,267,113 |
| 2009-09-10 | 2009-09-08 | 121.005 | 1,297,652 | -30,092 | 2.10% | 157,021,822 |
| 2009-09-09 | 2009-09-07 | 125.547 | 1,327,744 | +36,155 | 2.15% | 166,694,811 |
| 2009-09-08 | 2009-09-04 | 109.441 | 1,291,589 | +50,398 | 2.09% | 141,352,783 |
| 2009-09-07 | 2009-09-03 | 107.789 | 1,241,191 | -36,052 | 2.01% | 133,786,803 |
| 2009-09-04 | 2009-09-02 | 99.942 | 1,277,243 | +66,491 | 2.07% | 127,650,655 |
| 2009-09-03 | 2009-09-01 | 103.797 | 1,210,752 | -247,733 | 1.96% | 125,672,263 |
| 2009-09-02 | 2009-08-31 | 104.072 | 1,458,485 | +121,568 | 2.36% | 151,787,727 |
| 2009-09-01 | 2009-08-28 | 107.376 | 1,336,917 | +22,614 | 2.17% | 143,552,892 |
| 2009-08-31 | 2009-08-27 | 109.579 | 1,314,303 | +134,493 | 2.13% | 144,019,555 |
| 2009-08-28 | 2009-08-26 | 114.259 | 1,179,810 | +196,948 | 1.91% | 134,804,088 |
| 2009-08-27 | 2009-08-25 | 116.737 | 982,862 | -397,503 | 1.59% | 114,736,419 |
| 2009-08-26 | 2009-08-24 | 109.854 | 1,380,365 | +157,747 | 2.24% | 151,638,586 |
| 2009-08-25 | 2009-08-21 | 101.732 | 1,222,618 | -86,728 | 1.98% | 124,379,303 |
| 2009-08-24 | 2009-08-20 | 99.667 | 1,309,346 | +157,778 | 2.12% | 130,498,611 |
| 2009-08-21 | 2009-08-19 | 97.464 | 1,151,568 | -55,365 | 1.87% | 112,236,920 |
| 2009-08-20 | 2009-08-18 | 94.161 | 1,206,933 | -382,807 | 1.95% | 113,645,478 |
| 2009-08-19 | 2009-08-17 | 97.189 | 1,589,740 | -215,783 | 2.57% | 154,505,413 |
| 2009-08-18 | 2009-08-14 | 102.007 | 1,805,523 | +128,231 | 2.92% | 184,176,463 |
| 2009-08-17 | 2009-08-13 | 106.275 | 1,677,292 | -12,472 | 2.72% | 178,253,831 |
| 2009-08-14 | 2009-08-12 | 109.992 | 1,689,764 | -127,023 | 2.74% | 185,859,913 |
| 2009-08-13 | 2009-08-11 | 107.101 | 1,816,787 | -2,473 | 2.94% | 194,579,242 |
| 2009-08-12 | 2009-08-10 | 100.493 | 1,819,260 | +86,901 | 2.95% | 182,822,872 |
| 2009-08-11 | 2009-08-07 | 98.703 | 1,732,359 | +2,792 | 2.81% | 170,989,699 |
| 2009-08-10 | 2009-08-06 | 103.797 | 1,729,567 | -43,418 | 2.80% | 179,523,635 |
| 2009-08-07 | 2009-08-05 | 107.101 | 1,772,985 | +219,142 | 2.87% | 189,888,015 |
| 2009-08-06 | 2009-08-04 | 115.636 | 1,553,843 | +291,998 | 2.52% | 179,679,826 |
| 2009-08-05 | 2009-08-03 | 109.028 | 1,261,845 | +28,596 | 2.04% | 137,576,447 |
| 2009-08-04 | 2009-07-31 | 104.485 | 1,233,249 | -10,620 | 2.00% | 128,856,237 |
| 2009-08-03 | 2009-07-30 | 101.870 | 1,243,869 | +87,316 | 2.01% | 126,712,442 |
| 2009-07-31 | 2009-07-29 | 105.449 | 1,156,553 | -127,769 | 1.87% | 121,957,133 |
| 2009-07-30 | 2009-07-28 | 101.594 | 1,284,322 | -134,369 | 2.08% | 130,479,769 |
| 2009-07-29 | 2009-07-27 | 92.784 | 1,418,691 | -52,108 | 2.30% | 131,631,735 |
| 2009-07-28 | 2009-07-24 | 92.784 | 1,470,799 | +169,220 | 2.38% | 136,466,521 |
| 2009-07-27 | 2009-07-23 | 90.581 | 1,301,579 | -21,064 | 2.11% | 117,898,783 |
| 2009-07-24 | 2009-07-22 | 86.727 | 1,322,643 | +114,529 | 2.14% | 114,708,628 |
| 2009-07-23 | 2009-07-21 | 82.597 | 1,208,114 | -107,929 | 1.96% | 99,786,563 |
| 2009-07-22 | 2009-07-20 | 82.046 | 1,316,043 | +103,257 | 2.13% | 107,976,497 |
| 2009-07-21 | 2009-07-17 | 75.576 | 1,212,786 | -145 | 1.96% | 91,657,797 |
| 2009-07-20 | 2009-07-16 | 75.714 | 1,212,931 | -51,010 | 1.96% | 91,835,730 |
| 2009-07-17 | 2009-07-15 | 75.714 | 1,263,941 | -436 | 2.05% | 95,697,896 |
| 2009-07-16 | 2009-07-14 | 76.402 | 1,264,377 | +48,905 | 2.05% | 96,601,188 |
| 2009-07-15 | 2009-07-13 | 76.540 | 1,215,472 | -19,307 | 1.97% | 93,032,062 |
| 2009-07-14 | 2009-07-10 | 76.540 | 1,234,779 | +12,857 | 2.00% | 94,509,817 |
| 2009-07-13 | 2009-07-09 | 73.787 | 1,221,922 | -188,904 | 1.98% | 90,161,509 |
| 2009-07-10 | 2009-07-08 | 71.997 | 1,410,826 | +63,835 | 2.28% | 101,575,283 |
| 2009-07-09 | 2009-07-07 | 74.613 | 1,346,991 | +16,803 | 2.18% | 100,502,503 |
| 2009-07-08 | 2009-07-06 | 75.576 | 1,330,188 | -41,278 | 2.15% | 100,530,598 |
| 2009-07-07 | 2009-07-03 | 76.127 | 1,371,466 | -5,860 | 2.22% | 104,405,427 |
| 2009-07-06 | 2009-07-02 | 76.127 | 1,377,326 | +65,963 | 2.23% | 104,851,530 |
| 2009-07-03 | 2009-06-30 | 76.265 | 1,311,363 | +20,560 | 2.12% | 100,010,497 |
| 2009-07-02 | 2009-06-29 | 79.155 | 1,290,803 | -97,021 | 2.09% | 102,174,073 |
| 2009-06-30 | 2009-06-26 | 80.394 | 1,387,824 | -23,027 | 2.25% | 111,573,264 |
| 2009-06-29 | 2009-06-25 | 78.467 | 1,410,851 | +40,139 | 2.28% | 110,705,425 |
| 2009-06-26 | 2009-06-24 | 73.787 | 1,370,712 | +215,273 | 2.22% | 101,140,222 |
| 2009-06-25 | 2009-06-23 | 73.787 | 1,155,439 | -209,850 | 1.87% | 85,255,952 |
| 2009-06-24 | 2009-06-22 | 74.888 | 1,365,289 | -45,130 | 2.21% | 102,243,660 |
| 2009-06-23 | 2009-06-19 | 73.649 | 1,410,419 | -79,602 | 2.28% | 103,875,907 |
| 2009-06-22 | 2009-06-18 | 76.678 | 1,490,021 | +122,456 | 2.41% | 114,251,124 |
| 2009-06-19 | 2009-06-17 | 73.787 | 1,367,565 | +33,066 | 2.21% | 100,908,015 |
| 2009-06-18 | 2009-06-16 | 72.135 | 1,334,499 | -362,574 | 2.16% | 96,263,675 |
| 2009-06-17 | 2009-06-15 | 73.236 | 1,697,073 | +175,026 | 2.75% | 124,286,813 |
| 2009-06-16 | 2009-06-12 | 76.540 | 1,522,047 | +179,422 | 2.47% | 116,497,271 |
| 2009-06-15 | 2009-06-11 | 79.844 | 1,342,625 | +266,696 | 2.17% | 107,200,206 |
| 2009-06-12 | 2009-06-10 | 80.394 | 1,075,929 | -195,492 | 1.74% | 86,498,655 |
| 2009-06-11 | 2009-06-09 | 78.742 | 1,271,421 | +172,906 | 2.06% | 100,114,805 |
| 2009-06-10 | 2009-06-08 | 86.589 | 1,098,515 | -406,197 | 1.78% | 95,119,494 |
| 2009-06-09 | 2009-06-05 | 89.480 | 1,504,712 | +267,794 | 2.44% | 134,641,716 |
| 2009-06-08 | 2009-06-04 | 85.901 | 1,236,918 | -64,095 | 2.00% | 106,252,314 |
| 2009-06-05 | 2009-06-03 | 83.974 | 1,301,013 | +55,893 | 2.11% | 109,250,735 |
| 2009-06-04 | 2009-06-02 | 86.589 | 1,245,120 | -472,789 | 2.02% | 107,813,899 |
| 2009-06-03 | 2009-06-01 | 88.241 | 1,717,909 | +343,186 | 2.78% | 151,590,184 |
| 2009-06-02 | 2009-05-29 | 82.597 | 1,374,723 | -192,797 | 2.23% | 113,547,962 |
| 2009-06-01 | 2009-05-27 | 80.945 | 1,567,520 | +81,224 | 2.54% | 126,882,963 |
| 2009-05-29 | 2009-05-26 | 82.046 | 1,486,296 | -33,547 | 2.41% | 121,945,131 |
| 2009-05-27 | 2009-05-25 | 79.706 | 1,519,843 | -8,887 | 2.46% | 121,140,730 |
| 2009-05-26 | 2009-05-22 | 75.576 | 1,528,730 | +8,015 | 2.48% | 115,535,655 |
| 2009-05-25 | 2009-05-21 | 77.979 | 1,520,715 | +126,140 | 2.46% | 118,583,879 |
| 2009-05-22 | 2009-05-20 | 70.539 | 1,394,575 | -202,370 | 2.26% | 98,372,391 |
| 2009-05-21 | 2009-05-19 | 68.611 | 1,596,945 | -1,016 | 2.59% | 109,567,233 |
| 2009-05-20 | 2009-05-18 | 67.784 | 1,597,961 | -34,550 | 2.59% | 108,316,014 |
| 2009-05-19 | 2009-05-15 | 70.126 | 1,632,511 | +432,099 | 2.65% | 114,481,495 |
| 2009-05-18 | 2009-05-14 | 68.335 | 1,200,412 | -396,998 | 1.95% | 82,030,129 |
| 2009-05-15 | 2009-05-13 | 68.197 | 1,597,410 | +132,939 | 2.59% | 108,938,901 |
| 2009-05-14 | 2009-05-12 | 65.993 | 1,464,471 | -128,406 | 2.37% | 96,644,620 |
| 2009-05-13 | 2009-05-11 | 66.682 | 1,592,877 | +137,374 | 2.58% | 106,215,768 |
| 2009-05-12 | 2009-05-08 | 65.855 | 1,455,503 | -105,002 | 2.36% | 95,852,268 |
| 2009-05-11 | 2009-05-07 | 67.508 | 1,560,505 | +100,674 | 2.53% | 105,347,113 |
| 2009-05-08 | 2009-05-06 | 69.713 | 1,459,831 | -444,977 | 2.37% | 101,768,762 |
| 2009-05-07 | 2009-05-05 | 64.753 | 1,904,808 | +681,994 | 3.09% | 123,341,850 |
| 2009-05-06 | 2009-05-04 | 60.620 | 1,222,814 | -84,756 | 1.98% | 74,126,667 |
| 2009-05-05 | 2009-04-30 | 56.211 | 1,307,570 | +188,305 | 2.12% | 73,499,859 |
| 2009-05-04 | 2009-04-29 | 52.464 | 1,119,265 | +152,560 | 1.81% | 58,720,704 |
| 2009-04-30 | 2009-04-28 | 52.464 | 966,705 | -280,518 | 1.57% | 50,716,853 |
| 2009-04-29 | 2009-04-27 | 55.384 | 1,247,223 | +119,359 | 2.02% | 69,076,696 |
| 2009-04-28 | 2009-04-24 | 56.487 | 1,127,864 | +229,685 | 1.83% | 63,709,175 |
| 2009-04-27 | 2009-04-23 | 55.660 | 898,179 | -318,429 | 1.46% | 49,992,592 |
| 2009-04-24 | 2009-04-22 | 56.073 | 1,216,608 | -1,451 | 1.97% | 68,219,176 |
| 2009-04-23 | 2009-04-21 | 56.762 | 1,218,059 | +157,071 | 1.97% | 69,139,611 |
| 2009-04-22 | 2009-04-20 | 54.999 | 1,060,988 | -22,589 | 1.72% | 58,352,894 |
| 2009-04-21 | 2009-04-17 | 53.125 | 1,083,577 | +79,793 | 1.76% | 57,564,958 |
| 2009-04-20 | 2009-04-16 | 53.731 | 1,003,784 | -151,562 | 1.63% | 53,934,452 |
| 2009-04-17 | 2009-04-15 | 51.857 | 1,155,346 | +72,116 | 1.87% | 59,913,277 |
| 2009-04-16 | 2009-04-14 | 51.802 | 1,083,230 | +95,044 | 1.76% | 56,113,831 |
| 2009-04-15 | 2009-04-09 | 49.047 | 988,186 | -2,052 | 1.60% | 48,467,441 |
| 2009-04-14 | 2009-04-08 | 48.220 | 990,238 | +38,232 | 1.61% | 47,749,522 |
| 2009-04-09 | 2009-04-07 | 49.378 | 952,006 | -25,029 | 1.54% | 47,007,708 |
| 2009-04-08 | 2009-04-06 | 50.810 | 977,035 | -172,416 | 1.58% | 49,643,504 |
| 2009-04-07 | 2009-04-03 | 49.322 | 1,149,451 | +21,283 | 1.86% | 56,693,710 |
| 2009-04-06 | 2009-04-02 | 50.921 | 1,128,168 | +54,473 | 1.83% | 57,446,971 |
| 2009-04-03 | 2009-04-01 | 48.441 | 1,073,695 | +95,191 | 1.74% | 52,010,519 |
| 2009-04-02 | 2009-03-31 | 47.724 | 978,504 | -129,886 | 1.59% | 46,698,387 |
| 2009-04-01 | 2009-03-30 | 45.189 | 1,108,390 | +108,545 | 1.80% | 50,087,325 |
| 2009-03-31 | 2009-03-27 | 46.953 | 999,845 | +246,935 | 1.62% | 46,945,466 |
| 2009-03-30 | 2009-03-26 | 44.418 | 752,910 | -37,450 | 1.22% | 33,442,558 |
| 2009-03-27 | 2009-03-25 | 43.591 | 790,360 | -131,449 | 1.28% | 34,452,665 |
| 2009-03-26 | 2009-03-24 | 42.820 | 921,809 | +102,739 | 1.49% | 39,471,474 |
| 2009-03-24 | 2009-03-20 | 38.852 | 819,070 | -376,061 | 1.33% | 31,822,297 |
| 2009-03-23 | 2009-03-19 | 40.615 | 1,195,131 | +287,063 | 1.94% | 48,540,515 |
| 2009-03-20 | 2009-03-18 | 40.340 | 908,068 | +115,644 | 1.47% | 36,631,174 |
| 2009-03-19 | 2009-03-17 | 39.954 | 792,424 | -28,180 | 1.28% | 31,660,445 |
| 2009-03-18 | 2009-03-16 | 40.009 | 820,604 | -40,937 | 1.33% | 32,831,569 |
| 2009-03-17 | 2009-03-13 | 40.505 | 861,541 | -231,053 | 1.40% | 34,896,725 |
| 2009-03-16 | 2009-03-12 | 39.293 | 1,092,594 | +106,211 | 1.77% | 42,930,873 |
| 2009-03-13 | 2009-03-11 | 39.733 | 986,383 | -42,313 | 1.60% | 39,192,433 |
| 2009-03-12 | 2009-03-10 | 39.238 | 1,028,696 | +35,348 | 1.67% | 40,363,464 |
| 2009-03-11 | 2009-03-09 | 39.348 | 993,348 | -87,097 | 1.61% | 39,085,981 |
| 2009-03-10 | 2009-03-06 | 38.742 | 1,080,445 | +84,458 | 1.75% | 41,858,087 |
| 2009-03-09 | 2009-03-05 | 39.733 | 995,987 | +298,660 | 1.61% | 39,574,034 |
| 2009-03-06 | 2009-03-04 | 41.056 | 697,327 | -344,299 | 1.13% | 28,629,525 |
| 2009-03-05 | 2009-03-03 | 35.104 | 1,041,626 | -135,074 | 1.69% | 36,565,594 |
| 2009-03-04 | 2009-03-02 | 36.372 | 1,176,700 | +263,624 | 1.91% | 42,798,749 |
| 2009-03-03 | 2009-02-27 | 39.127 | 913,076 | -131,313 | 1.48% | 35,726,186 |
| 2009-03-02 | 2009-02-26 | 38.301 | 1,044,389 | +95,375 | 1.69% | 40,000,782 |
| 2009-02-27 | 2009-02-25 | 42.158 | 949,014 | +131,729 | 1.54% | 40,008,792 |
| 2009-02-26 | 2009-02-24 | 45.134 | 817,285 | -279,125 | 1.32% | 36,887,465 |
| 2009-02-25 | 2009-02-23 | 46.843 | 1,096,410 | +353,405 | 1.78% | 51,358,614 |
| 2009-02-24 | 2009-02-20 | 48.000 | 743,005 | -538,410 | 1.20% | 35,664,101 |
| 2009-02-23 | 2009-02-19 | 48.496 | 1,281,415 | +348,971 | 2.08% | 62,143,235 |
| 2009-02-20 | 2009-02-18 | 46.347 | 932,444 | +30,844 | 1.51% | 43,215,559 |
| 2009-02-19 | 2009-02-17 | 45.465 | 901,600 | +55,309 | 1.46% | 40,991,068 |
| 2009-02-18 | 2009-02-16 | 47.669 | 846,291 | -21,954 | 1.37% | 40,341,980 |
| 2009-02-17 | 2009-02-13 | 49.157 | 868,245 | +226,553 | 1.41% | 42,680,405 |
| 2009-02-16 | 2009-02-12 | 51.582 | 641,692 | -92,185 | 1.04% | 33,099,685 |
| 2009-02-13 | 2009-02-11 | 52.243 | 733,877 | -174,406 | 1.19% | 38,340,079 |
| 2009-02-12 | 2009-02-10 | 53.400 | 908,283 | +14,082 | 1.47% | 48,502,748 |
| 2009-02-11 | 2009-02-09 | 52.023 | 894,201 | +31,732 | 1.45% | 46,518,803 |
| 2009-02-10 | 2009-02-06 | 50.425 | 862,469 | +26,057 | 1.40% | 43,489,656 |
| 2009-02-09 | 2009-02-05 | 50.149 | 836,412 | +156,708 | 1.36% | 41,945,274 |
| 2009-02-06 | 2009-02-04 | 49.322 | 679,704 | -161,591 | 1.10% | 33,524,649 |
| 2009-02-05 | 2009-02-03 | 49.543 | 841,295 | +52,539 | 1.36% | 41,680,161 |
| 2009-02-04 | 2009-02-02 | 49.874 | 788,756 | -1,783 | 1.28% | 39,338,033 |
| 2009-02-03 | 2009-01-30 | 48.055 | 790,539 | +105,698 | 1.28% | 37,989,289 |
| 2009-02-02 | 2009-01-29 | 47.008 | 684,841 | -317,771 | 1.11% | 32,192,905 |
| 2009-01-30 | 2009-01-23 | 44.748 | 1,002,612 | +101,229 | 1.63% | 44,865,273 |
| 2009-01-29 | 2009-01-22 | 47.669 | 901,383 | -116,140 | 1.46% | 42,968,170 |
| 2009-01-23 | 2009-01-21 | 47.394 | 1,017,523 | -122,686 | 1.65% | 48,224,093 |
| 2009-01-22 | 2009-01-20 | 47.669 | 1,140,209 | +262,942 | 1.85% | 54,352,804 |
| 2009-01-21 | 2009-01-19 | 48.220 | 877,267 | -118,837 | 1.42% | 42,302,032 |
| 2009-01-20 | 2009-01-16 | 46.347 | 996,104 | -2,903 | 1.61% | 46,165,980 |
| 2009-01-19 | 2009-01-15 | 47.118 | 999,007 | -139,642 | 1.62% | 47,071,282 |
| 2009-01-16 | 2009-01-14 | 49.488 | 1,138,649 | +258,455 | 1.85% | 56,349,179 |
| 2009-01-15 | 2009-01-13 | 49.543 | 880,194 | -36,152 | 1.43% | 43,607,328 |
| 2009-01-14 | 2009-01-12 | 50.976 | 916,346 | -221,940 | 1.49% | 46,711,370 |
| 2009-01-13 | 2009-01-09 | 52.078 | 1,138,286 | -1,887 | 1.84% | 59,279,507 |
| 2009-01-12 | 2009-01-08 | 52.078 | 1,140,173 | +179,673 | 1.85% | 59,377,778 |
| 2009-01-09 | 2009-01-07 | 54.007 | 960,500 | +284,745 | 1.56% | 51,873,414 |
| 2009-01-08 | 2009-01-06 | 56.487 | 675,755 | -159,060 | 1.10% | 38,171,086 |
| 2009-01-07 | 2009-01-05 | 54.282 | 834,815 | +21,340 | 1.35% | 45,315,613 |
| 2009-01-06 | 2009-01-02 | 55.935 | 813,475 | -181,615 | 1.32% | 45,502,121 |
| 2009-01-05 | 2008-12-31 | 53.456 | 995,090 | +62,694 | 1.61% | 53,193,122 |
| 2009-01-02 | 2008-12-29 | 47.008 | 932,396 | +22,940 | 1.51% | 43,829,934 |
| 2008-12-30 | 2008-12-24 | 45.906 | 909,456 | +29,034 | 1.47% | 41,749,192 |
| 2008-12-29 | 2008-12-22 | 50.314 | 880,422 | +108,728 | 1.43% | 44,297,891 |
| 2008-12-23 | 2008-12-19 | 49.322 | 771,694 | -1,524 | 1.25% | 38,061,819 |
| 2008-12-22 | 2008-12-18 | 51.802 | 773,218 | -517,617 | 1.25% | 40,054,489 |
| 2008-12-19 | 2008-12-17 | 54.007 | 1,290,835 | +124,387 | 2.09% | 69,713,709 |
| 2008-12-18 | 2008-12-16 | 50.755 | 1,166,448 | +1,233 | 1.89% | 59,203,366 |
| 2008-12-17 | 2008-12-15 | 50.700 | 1,165,215 | +509 | 1.89% | 59,076,571 |
| 2008-12-16 | 2008-12-12 | 50.700 | 1,164,706 | -48,922 | 1.89% | 59,050,764 |
| 2008-12-15 | 2008-12-11 | 54.944 | 1,213,628 | +12,267 | 1.97% | 66,681,004 |
| 2008-12-12 | 2008-12-10 | 52.519 | 1,201,361 | -12,485 | 1.95% | 63,093,964 |
| 2008-12-11 | 2008-12-09 | 50.094 | 1,213,846 | +1,089 | 1.97% | 60,806,339 |
| 2008-12-10 | 2008-12-08 | 49.102 | 1,212,757 | -123,053 | 1.97% | 59,548,781 |
| 2008-12-09 | 2008-12-05 | 47.394 | 1,335,810 | -163,676 | 2.17% | 63,308,865 |
| 2008-12-08 | 2008-12-04 | 45.465 | 1,499,486 | +41,445 | 2.43% | 68,173,839 |
| 2008-12-05 | 2008-12-03 | 45.024 | 1,458,041 | +9,073 | 2.36% | 65,646,742 |
| 2008-12-04 | 2008-12-02 | 43.205 | 1,448,968 | +4,355 | 2.35% | 62,603,158 |
| 2008-12-03 | 2008-12-01 | 47.394 | 1,444,613 | +32,227 | 2.34% | 68,465,432 |
| 2008-12-02 | 2008-11-28 | 47.559 | 1,412,386 | +30,776 | 2.29% | 67,171,583 |
| 2008-12-01 | 2008-11-27 | 44.087 | 1,381,610 | +22,138 | 2.24% | 60,911,156 |
| 2008-11-28 | 2008-11-26 | 43.316 | 1,359,472 | -76,491 | 2.20% | 58,886,290 |
| 2008-11-27 | 2008-11-25 | 44.859 | 1,435,963 | +54,208 | 2.33% | 64,415,301 |
| 2008-11-26 | 2008-11-24 | 41.166 | 1,381,755 | +3,714 | 2.24% | 56,881,761 |
| 2008-11-25 | 2008-11-21 | 42.268 | 1,378,041 | -187,234 | 2.23% | 58,247,714 |
| 2008-11-24 | 2008-11-20 | 39.403 | 1,565,275 | +30,816 | 2.54% | 61,676,266 |
| 2008-11-21 | 2008-11-19 | 40.505 | 1,534,459 | -7,622 | 2.49% | 62,153,274 |
| 2008-11-20 | 2008-11-18 | 38.962 | 1,542,081 | +12,122 | 2.50% | 60,082,498 |
| 2008-11-19 | 2008-11-17 | 42.434 | 1,529,959 | +2,903 | 2.48% | 64,922,002 |
| 2008-11-18 | 2008-11-14 | 43.481 | 1,527,056 | -16,694 | 2.48% | 66,397,748 |
| 2008-11-17 | 2008-11-13 | 44.583 | 1,543,750 | +144,586 | 2.50% | 68,825,104 |
| 2008-11-14 | 2008-11-12 | 44.087 | 1,399,164 | +14,154 | 2.27% | 61,685,060 |
| 2008-11-13 | 2008-11-11 | 42.709 | 1,385,010 | +51,462 | 2.24% | 59,152,894 |
| 2008-11-12 | 2008-11-10 | 43.316 | 1,333,548 | +115,698 | 2.16% | 57,763,378 |
| 2008-11-11 | 2008-11-07 | 38.301 | 1,217,850 | -7,258 | 1.97% | 46,644,451 |
| 2008-11-10 | 2008-11-06 | 37.860 | 1,225,108 | -52,188 | 1.99% | 46,382,323 |
| 2008-11-07 | 2008-11-05 | 43.040 | 1,277,296 | +35,639 | 2.07% | 54,974,839 |
| 2008-11-06 | 2008-11-04 | 41.221 | 1,241,657 | +2,177 | 2.01% | 51,182,869 |
| 2008-11-05 | 2008-11-03 | 40.505 | 1,239,480 | -396,306 | 2.01% | 50,205,147 |
| 2008-11-04 | 2008-10-31 | 40.560 | 1,635,786 | +20,614 | 2.65% | 66,347,671 |
| 2008-11-03 | 2008-10-30 | 35.215 | 1,615,172 | +84,850 | 2.62% | 56,877,568 |
| 2008-10-31 | 2008-10-29 | 29.924 | 1,530,322 | +54,800 | 2.48% | 45,793,521 |
| 2008-10-30 | 2008-10-28 | 32.569 | 1,475,522 | -12,651 | 2.39% | 48,056,767 |
| 2008-10-29 | 2008-10-27 | 30.310 | 1,488,173 | +47,632 | 2.41% | 45,106,330 |
| 2008-10-28 | 2008-10-24 | 48.220 | 1,440,541 | +81,010 | 2.33% | 69,463,244 |
| 2008-10-27 | 2008-10-23 | 52.133 | 1,359,531 | -18,364 | 2.20% | 70,876,397 |
| 2008-10-24 | 2008-10-22 | 52.905 | 1,377,895 | +18,073 | 2.23% | 72,896,846 |
| 2008-10-23 | 2008-10-21 | 52.739 | 1,359,822 | +124,989 | 2.20% | 71,715,889 |
| 2008-10-22 | 2008-10-20 | 52.409 | 1,234,833 | -48,195 | 2.00% | 64,715,771 |
| 2008-10-21 | 2008-10-17 | 52.574 | 1,283,028 | +2,830 | 2.08% | 67,453,718 |
| 2008-10-20 | 2008-10-16 | 52.409 | 1,280,198 | -53,639 | 2.08% | 67,093,283 |
| 2008-10-17 | 2008-10-15 | 54.613 | 1,333,837 | +115,989 | 2.16% | 72,844,673 |
| 2008-10-16 | 2008-10-14 | 55.054 | 1,217,848 | +3,266 | 1.97% | 67,047,094 |
| 2008-10-15 | 2008-10-13 | 52.078 | 1,214,582 | +102,778 | 1.97% | 63,252,840 |
| 2008-10-14 | 2008-10-10 | 49.047 | 1,111,804 | -108,077 | 1.80% | 54,530,518 |
| 2008-10-13 | 2008-10-09 | 54.723 | 1,219,881 | +81,584 | 1.98% | 66,755,661 |
| 2008-10-10 | 2008-10-08 | 52.353 | 1,138,297 | -294,907 | 1.85% | 59,593,732 |
| 2008-10-09 | 2008-10-06 | 55.798 | 1,433,204 | +36,945 | 2.32% | 79,969,509 |
| 2008-10-08 | 2008-10-03 | 60.206 | 1,396,259 | -120,561 | 2.26% | 84,063,761 |
| 2008-10-06 | 2008-10-02 | 59.655 | 1,516,820 | +355,224 | 2.46% | 90,486,405 |
| 2008-10-03 | 2008-09-30 | 56.211 | 1,161,596 | +15,388 | 1.88% | 65,294,509 |
| 2008-10-02 | 2008-09-29 | 59.793 | 1,146,208 | -93,488 | 1.86% | 68,535,338 |
| 2008-09-30 | 2008-09-26 | 60.069 | 1,239,696 | +108,948 | 2.01% | 74,466,867 |
| 2008-09-26 | 2008-09-24 | 61.309 | 1,130,748 | +15,388 | 1.83% | 69,324,578 |
| 2008-09-25 | 2008-09-23 | 57.864 | 1,115,360 | -16,985 | 1.81% | 64,539,523 |
| 2008-09-24 | 2008-09-22 | 62.273 | 1,132,345 | -54,002 | 1.84% | 70,514,526 |
| 2008-09-23 | 2008-09-19 | 54.833 | 1,186,347 | +6,823 | 1.92% | 65,051,333 |
| 2008-09-22 | 2008-09-18 | 49.653 | 1,179,524 | -178,846 | 1.91% | 58,566,997 |
| 2008-09-19 | 2008-09-17 | 52.905 | 1,358,370 | +3,339 | 2.20% | 71,863,886 |
| 2008-09-18 | 2008-09-16 | 51.802 | 1,355,031 | -7,476 | 2.20% | 70,193,754 |
| 2008-09-17 | 2008-09-12 | 52.684 | 1,362,507 | -28,743 | 2.21% | 71,782,407 |
| 2008-09-16 | 2008-09-11 | 51.802 | 1,391,250 | -182 | 2.26% | 72,069,982 |
| 2008-09-12 | 2008-09-10 | 55.660 | 1,391,432 | +5,879 | 2.26% | 77,447,026 |
| 2008-09-11 | 2008-09-09 | 60.069 | 1,385,553 | -363 | 2.25% | 83,228,300 |
| 2008-09-10 | 2008-09-08 | 61.997 | 1,385,916 | -129,561 | 2.25% | 85,923,274 |
| 2008-09-09 | 2008-09-05 | 61.171 | 1,515,477 | +85,431 | 2.46% | 92,702,984 |
| 2008-09-08 | 2008-09-04 | 63.237 | 1,430,046 | +89,858 | 2.32% | 90,432,406 |
| 2008-09-05 | 2008-09-03 | 63.788 | 1,340,188 | +13,791 | 2.17% | 85,488,581 |
| 2008-09-04 | 2008-09-02 | 64.340 | 1,326,397 | +145 | 2.15% | 85,339,836 |
| 2008-09-03 | 2008-09-01 | 65.993 | 1,326,252 | -9,653 | 2.15% | 87,523,154 |
| 2008-09-02 | 2008-08-29 | 66.957 | 1,335,905 | +32,081 | 2.17% | 89,448,536 |
| 2008-09-01 | 2008-08-28 | 65.304 | 1,303,824 | -216,879 | 2.11% | 85,144,913 |
| 2008-08-29 | 2008-08-27 | 62.962 | 1,520,703 | +37,671 | 2.46% | 95,746,299 |
| 2008-08-28 | 2008-08-26 | 64.891 | 1,483,032 | -12,195 | 2.40% | 96,234,949 |
| 2008-08-27 | 2008-08-25 | 66.268 | 1,495,227 | -20,250 | 2.42% | 99,086,297 |
| 2008-08-26 | 2008-08-21 | 69.299 | 1,515,477 | -33,316 | 2.46% | 105,021,623 |
| 2008-08-25 | 2008-08-20 | 71.090 | 1,548,793 | +70,914 | 2.51% | 110,104,348 |
| 2008-08-21 | 2008-08-19 | 68.886 | 1,477,879 | +55,817 | 2.40% | 101,805,273 |
| 2008-08-20 | 2008-08-18 | 71.779 | 1,422,062 | +12,920 | 2.30% | 102,074,591 |
| 2008-08-19 | 2008-08-15 | 70.539 | 1,409,142 | +3,919 | 2.28% | 99,399,938 |
| 2008-08-18 | 2008-08-14 | 69.437 | 1,405,223 | +84,488 | 2.28% | 97,574,690 |
| 2008-08-15 | 2008-08-13 | 66.682 | 1,320,735 | +1,161 | 2.14% | 88,068,873 |
| 2008-08-13 | 2008-08-11 | 63.375 | 1,319,574 | -2,105 | 2.14% | 83,628,243 |
| 2008-08-12 | 2008-08-08 | 64.753 | 1,321,679 | +18,001 | 2.14% | 85,582,553 |
| 2008-08-11 | 2008-08-07 | 68.611 | 1,303,678 | +19,452 | 2.11% | 89,446,030 |
| 2008-08-08 | 2008-08-05 | 69.850 | 1,284,226 | +40,502 | 2.08% | 89,703,794 |
| 2008-08-07 | 2008-08-04 | 72.330 | 1,243,724 | -39,849 | 2.02% | 89,959,019 |
| 2008-08-05 | 2008-08-01 | 73.846 | 1,283,573 | +37 | 2.08% | 94,786,558 |
| 2008-08-04 | 2008-07-31 | 73.570 | 1,283,536 | +6,242 | 2.08% | 94,430,155 |
| 2008-08-01 | 2008-07-30 | 75.224 | 1,277,294 | +9,508 | 2.07% | 96,082,636 |
| 2008-07-31 | 2008-07-29 | 74.121 | 1,267,786 | -118,021 | 2.05% | 93,970,085 |
| 2008-07-30 | 2008-07-28 | 74.672 | 1,385,807 | -8,927 | 2.25% | 103,481,670 |
| 2008-07-29 | 2008-07-25 | 74.121 | 1,394,734 | -45,075 | 2.26% | 103,379,650 |
| 2008-07-28 | 2008-07-24 | 76.739 | 1,439,809 | -53,494 | 2.33% | 110,489,618 |
| 2008-07-25 | 2008-07-23 | 72.193 | 1,493,303 | +5,226 | 2.42% | 107,805,425 |
| 2008-07-24 | 2008-07-22 | 72.330 | 1,488,077 | -4,936 | 2.41% | 107,633,162 |
| 2008-07-22 | 2008-07-18 | 67.646 | 1,493,013 | +16,912 | 2.42% | 100,996,535 |
| 2008-07-21 | 2008-07-17 | 68.059 | 1,476,101 | -68,882 | 2.39% | 100,462,600 |
| 2008-07-18 | 2008-07-16 | 64.477 | 1,544,983 | -68,736 | 2.50% | 99,616,425 |
| 2008-07-17 | 2008-07-15 | 64.891 | 1,613,719 | -1,379 | 2.62% | 104,715,317 |
| 2008-07-16 | 2008-07-14 | 68.197 | 1,615,098 | +40,864 | 2.62% | 110,145,173 |
| 2008-07-15 | 2008-07-11 | 67.922 | 1,574,234 | -126,150 | 2.55% | 106,924,591 |
| 2008-07-14 | 2008-07-10 | 66.131 | 1,700,384 | +63,220 | 2.76% | 112,447,457 |
| 2008-07-11 | 2008-07-09 | 64.753 | 1,637,164 | -11,613 | 2.65% | 106,011,123 |
| 2008-07-10 | 2008-07-08 | 64.753 | 1,648,777 | +3,048 | 2.67% | 106,763,099 |
| 2008-07-09 | 2008-07-07 | 63.237 | 1,645,729 | +100,021 | 2.67% | 104,071,640 |
| 2008-07-08 | 2008-07-04 | 61.997 | 1,545,708 | -46,962 | 2.51% | 95,829,972 |
| 2008-07-07 | 2008-07-03 | 60.758 | 1,592,670 | -653 | 2.58% | 96,766,667 |
| 2008-07-04 | 2008-07-02 | 62.824 | 1,593,323 | +1,887 | 2.58% | 100,099,074 |
| 2008-07-03 | 2008-06-30 | 63.100 | 1,591,436 | -85,939 | 2.58% | 100,419,036 |
| 2008-07-02 | 2008-06-27 | 61.997 | 1,677,375 | +79,552 | 2.72% | 103,992,992 |
| 2008-06-30 | 2008-06-26 | 63.513 | 1,597,823 | -45,728 | 2.59% | 101,482,460 |
| 2008-06-27 | 2008-06-25 | 62.135 | 1,643,551 | -9,000 | 2.66% | 102,122,425 |
| 2008-06-26 | 2008-06-24 | 62.686 | 1,652,551 | +18,726 | 2.68% | 103,592,344 |
| 2008-06-25 | 2008-06-23 | 65.993 | 1,633,825 | -138,925 | 2.65% | 107,820,773 |
| 2008-06-24 | 2008-06-20 | 68.335 | 1,772,750 | +74,761 | 2.87% | 121,140,835 |
| 2008-06-23 | 2008-06-19 | 68.611 | 1,697,989 | +61,234 | 2.75% | 116,499,915 |
| 2008-06-20 | 2008-06-18 | 68.886 | 1,636,755 | +798 | 2.65% | 112,749,616 |
| 2008-06-19 | 2008-06-17 | 64.753 | 1,635,957 | +121,142 | 2.65% | 105,932,967 |
| 2008-06-18 | 2008-06-16 | 63.926 | 1,514,815 | +218,912 | 2.46% | 96,836,475 |
| 2008-06-17 | 2008-06-13 | 60.758 | 1,295,903 | +58,503 | 2.10% | 78,735,842 |
| 2008-06-16 | 2008-06-12 | 64.064 | 1,237,400 | +17,855 | 2.01% | 79,272,847 |
| 2008-06-13 | 2008-06-11 | 65.304 | 1,219,545 | +1,597 | 1.98% | 79,641,158 |
| 2008-06-12 | 2008-06-10 | 65.580 | 1,217,948 | -39,776 | 1.97% | 79,872,466 |
| 2008-06-11 | 2008-06-06 | 66.682 | 1,257,724 | +25,550 | 2.04% | 83,867,192 |
| 2008-06-10 | 2008-06-05 | 66.957 | 1,232,174 | -66,995 | 2.00% | 82,502,993 |
| 2008-06-06 | 2008-06-04 | 69.162 | 1,299,169 | -726 | 2.11% | 89,852,623 |
| 2008-06-05 | 2008-06-03 | 70.953 | 1,299,895 | +38,832 | 2.11% | 92,230,995 |
| 2008-06-04 | 2008-06-02 | 73.846 | 1,261,063 | +20,759 | 2.04% | 93,124,288 |
| 2008-06-03 | 2008-05-30 | 74.397 | 1,240,304 | -32,227 | 2.01% | 92,274,839 |
| 2008-06-02 | 2008-05-29 | 69.437 | 1,272,531 | +26,493 | 2.06% | 88,360,934 |
| 2008-05-30 | 2008-05-28 | 68.197 | 1,246,038 | -320,819 | 2.02% | 84,976,312 |
| 2008-05-29 | 2008-05-27 | 67.784 | 1,566,857 | +135,949 | 2.54% | 106,207,664 |
| 2008-05-28 | 2008-05-26 | 71.779 | 1,430,908 | +121,940 | 2.32% | 102,709,550 |
| 2008-05-27 | 2008-05-23 | 68.611 | 1,308,968 | +1,452 | 2.12% | 89,808,980 |
| 2008-05-26 | 2008-05-22 | 69.437 | 1,307,516 | -9,799 | 2.12% | 90,790,193 |
| 2008-05-23 | 2008-05-21 | 66.268 | 1,317,315 | -63,075 | 2.14% | 87,296,354 |
| 2008-05-22 | 2008-05-20 | 64.477 | 1,380,390 | -459,817 | 2.24% | 89,003,903 |
| 2008-05-21 | 2008-05-19 | 68.335 | 1,840,207 | +5,443 | 2.98% | 125,750,508 |
| 2008-05-20 | 2008-05-16 | 70.815 | 1,834,764 | +69,681 | 2.97% | 129,928,589 |
| 2008-05-19 | 2008-05-15 | 82.663 | 1,765,083 | -2,178 | 2.86% | 145,907,553 |
| 2008-05-14 | 2008-05-09 | 82.663 | 1,767,261 | +13,065 | 2.86% | 146,087,594 |
| 2008-05-13 | 2008-05-08 | 82.663 | 1,754,196 | +1,452 | 2.84% | 145,007,598 |
| 2008-05-09 | 2008-05-07 | 82.939 | 1,752,744 | -66,051 | 2.84% | 145,370,530 |
| 2008-05-08 | 2008-05-06 | 89.001 | 1,818,795 | +726 | 2.95% | 161,874,210 |
| 2008-05-07 | 2008-05-05 | 89.690 | 1,818,069 | +26,130 | 2.95% | 163,061,992 |
| 2008-05-06 | 2008-05-02 | 90.654 | 1,791,939 | +1,451 | 2.90% | 162,446,556 |
| 2008-05-05 | 2008-04-30 | 87.210 | 1,790,488 | -14,516 | 2.90% | 156,148,033 |
| 2008-05-02 | 2008-04-29 | 86.659 | 1,805,004 | -13,065 | 2.93% | 156,419,253 |
| 2008-04-30 | 2008-04-28 | 89.414 | 1,818,069 | +18,146 | 2.95% | 162,561,033 |
| 2008-04-29 | 2008-04-25 | 91.756 | 1,799,923 | -13,066 | 2.92% | 165,154,172 |
| 2008-04-28 | 2008-04-24 | 92.307 | 1,812,989 | -126,295 | 2.94% | 167,352,176 |
| 2008-04-25 | 2008-04-23 | 83.490 | 1,939,284 | -6,533 | 3.14% | 161,910,655 |
| 2008-04-24 | 2008-04-22 | 78.392 | 1,945,817 | -34,114 | 3.15% | 152,537,159 |
| 2008-04-23 | 2008-04-21 | 75.361 | 1,979,931 | +3,629 | 3.21% | 149,210,290 |
| 2008-04-22 | 2008-04-18 | 70.264 | 1,976,302 | +726 | 3.20% | 138,862,468 |
| 2008-04-21 | 2008-04-17 | 71.642 | 1,975,576 | +34,114 | 3.20% | 141,533,249 |
| 2008-04-18 | 2008-04-16 | 71.642 | 1,941,462 | +84,197 | 3.15% | 139,089,271 |
| 2008-04-17 | 2008-04-15 | 76.326 | 1,857,265 | +52,624 | 3.01% | 141,757,169 |
| 2008-04-16 | 2008-04-14 | 78.255 | 1,804,641 | +13,790 | 2.93% | 141,221,412 |
| 2008-04-15 | 2008-04-11 | 82.718 | 1,790,851 | +142,264 | 2.90% | 148,135,450 |
| 2008-04-14 | 2008-04-10 | 82.857 | 1,648,587 | -7,480 | 2.67% | 136,596,859 |
| 2008-04-11 | 2008-04-09 | 84.664 | 1,656,067 | +107,896 | 2.71% | 140,209,609 |
| 2008-04-10 | 2008-04-08 | 93.979 | 1,548,171 | +130,915 | 2.53% | 145,495,046 |
| 2008-04-09 | 2008-04-07 | 86.193 | 1,417,256 | -31,908 | 2.32% | 122,158,186 |
| 2008-04-08 | 2008-04-03 | 82.023 | 1,449,164 | +87,037 | 2.37% | 118,864,490 |
| 2008-04-07 | 2008-04-02 | 85.915 | 1,362,127 | -39,562 | 2.23% | 117,027,697 |
| 2008-04-03 | 2008-04-01 | 86.750 | 1,401,689 | +103,581 | 2.29% | 121,595,874 |
| 2008-04-02 | 2008-03-31 | 87.584 | 1,298,108 | +719 | 2.12% | 113,693,061 |
| 2008-04-01 | 2008-03-28 | 93.979 | 1,297,389 | +3,597 | 2.12% | 121,926,888 |
| 2008-03-31 | 2008-03-27 | 91.337 | 1,293,792 | +3,596 | 2.12% | 118,171,409 |
| 2008-03-28 | 2008-03-26 | 86.332 | 1,290,196 | -19,421 | 2.11% | 111,385,812 |
| 2008-03-27 | 2008-03-25 | 86.750 | 1,309,617 | -47,381 | 2.14% | 113,608,670 |
| 2008-03-26 | 2008-03-20 | 77.852 | 1,356,998 | +27,959 | 2.22% | 105,645,211 |
| 2008-03-25 | 2008-03-19 | 74.655 | 1,329,039 | +2,158 | 2.17% | 99,218,942 |
| 2008-03-20 | 2008-03-18 | 72.847 | 1,326,881 | +54,668 | 2.17% | 96,659,789 |
| 2008-03-19 | 2008-03-17 | 83.552 | 1,272,213 | +24,457 | 2.08% | 106,295,991 |
| 2008-03-18 | 2008-03-14 | 93.145 | 1,247,756 | -7,193 | 2.04% | 116,221,654 |
| 2008-03-17 | 2008-03-13 | 100.096 | 1,254,949 | +38,123 | 2.05% | 125,614,900 |
| 2008-03-14 | 2008-03-12 | 105.796 | 1,216,826 | +31,650 | 1.99% | 128,734,728 |
| 2008-03-13 | 2008-03-11 | 105.656 | 1,185,176 | -43,159 | 1.94% | 125,221,535 |
| 2008-03-12 | 2008-03-10 | 107.325 | 1,228,335 | +667,522 | 2.01% | 131,830,746 |
| 2008-03-11 | 2008-03-07 | 113.442 | 560,813 | -719 | 0.92% | 63,619,582 |
| 2008-03-10 | 2008-03-06 | 119.003 | 561,532 | -133,073 | 0.92% | 66,823,752 |
| 2008-03-07 | 2008-03-05 | 118.029 | 694,605 | +28,772 | 1.14% | 81,983,825 |
| 2008-03-06 | 2008-03-04 | 119.976 | 665,833 | +4,316 | 1.09% | 79,883,796 |
| 2008-03-05 | 2008-03-03 | 127.761 | 661,517 | -2,877 | 1.08% | 84,516,033 |
| 2008-03-04 | 2008-02-29 | 132.071 | 664,394 | -2,877 | 1.09% | 87,746,922 |
| 2008-03-03 | 2008-02-28 | 133.739 | 667,271 | -75,068 | 1.09% | 89,240,071 |
| 2008-02-29 | 2008-02-27 | 134.573 | 742,339 | -81,786 | 1.21% | 99,898,787 |
| 2008-02-26 | 2008-02-22 | 137.631 | 824,125 | +23,018 | 1.35% | 113,425,543 |
| 2008-02-22 | 2008-02-20 | 140.690 | 801,107 | +71,223 | 1.31% | 112,707,709 |
| 2008-02-21 | 2008-02-19 | 144.583 | 729,884 | -64,018 | 1.19% | 105,528,500 |
| 2008-02-20 | 2008-02-18 | 141.941 | 793,902 | +20,140 | 1.30% | 112,687,364 |
| 2008-02-19 | 2008-02-15 | 145.417 | 773,762 | -48,194 | 1.27% | 112,517,912 |
| 2008-02-18 | 2008-02-14 | 146.807 | 821,956 | +821,956 | 1.34% | 120,668,821 |
| 2008-02-12 | 2008-02-06 | 140.412 | 0 | -1,439 | ||
| 2008-02-11 | 2008-02-04 | 143.470 | 1,439 | +1,439 | 0.00% | 206,454 |
| 2008-02-04 | 2008-01-31 | 127.900 | 0 | -2,877 | ||
| 2008-02-01 | 2008-01-30 | 123.173 | 2,877 | +2,877 | 0.00% | 354,369 |
| 2008-01-28 | 2008-01-24 | 124.841 | 0 | -2,158 | ||
| 2008-01-24 | 2008-01-22 | 122.339 | 2,158 | +2,158 | 0.00% | 264,008 |
| 2008-01-23 | 2008-01-21 | 131.793 | 0 | -719 | ||
| 2008-01-22 | 2008-01-18 | 144.583 | 719 | +719 | 0.00% | 103,955 |
| 2008-01-18 | 2008-01-16 | 154.175 | 0 | -2,158 | ||
| 2008-01-17 | 2008-01-15 | 158.485 | 2,158 | +1,439 | 0.00% | 342,010 |
| 2008-01-15 | 2008-01-11 | 172.943 | 719 | +719 | 0.00% | 124,346 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy