History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 70,000 +0 0.02% 1,326,500
2025-10-13 2025-10-09 19.340 70,000 +0 0.02% 1,353,800
2025-10-10 2025-10-08 18.360 70,000 +0 0.02% 1,285,200
2025-10-09 2025-10-06 18.000 70,000 +0 0.02% 1,260,000
2025-10-08 2025-10-03 18.070 70,000 +0 0.02% 1,264,900
2025-10-06 2025-10-02 16.950 70,000 +2,200 0.02% 1,186,500
2025-10-03 2025-09-30 16.610 67,800 -2,200 0.02% 1,126,158
2025-09-17 2025-09-15 16.970 70,000 +10,000 0.02% 1,187,900
2025-09-16 2025-09-12 17.280 60,000 +600 0.02% 1,036,800
2025-09-08 2025-09-04 16.460 59,400 -7,600 0.02% 977,724
2025-09-05 2025-09-03 16.770 67,000 +1,000 0.02% 1,123,590
2025-09-03 2025-09-01 17.420 66,000 +5,000 0.02% 1,149,720
2025-09-02 2025-08-29 17.470 61,000 -1,000 0.02% 1,065,670
2025-09-01 2025-08-28 18.070 62,000 +1,000 0.02% 1,120,340
2025-08-27 2025-08-25 17.810 61,000 +1,000 0.02% 1,086,410
2025-08-20 2025-08-18 18.120 60,000 -21,000 0.02% 1,087,200
2025-08-18 2025-08-14 18.090 81,000 +20,000 0.02% 1,465,290
2025-08-12 2025-08-08 18.700 61,000 +1,000 0.02% 1,140,700
2025-08-11 2025-08-07 18.430 60,000 +1,000 0.02% 1,105,800
2025-08-08 2025-08-06 18.400 59,000 -5,000 0.02% 1,085,600
2025-08-07 2025-08-05 18.630 64,000 -1,800 0.02% 1,192,320
2025-08-06 2025-08-04 18.370 65,800 +1,800 0.02% 1,208,746
2025-08-05 2025-08-01 18.060 64,000 -5,800 0.02% 1,155,840
2025-08-04 2025-07-31 18.540 69,800 +14,000 0.02% 1,294,092
2025-08-01 2025-07-30 18.920 55,800 +11,000 0.02% 1,055,736
2025-07-31 2025-07-29 19.600 44,800 +6,000 0.01% 878,080
2025-07-30 2025-07-28 19.960 38,800 +8,000 0.01% 774,448
2025-07-28 2025-07-24 20.950 30,800 +3,200 0.01% 645,260
2025-07-25 2025-07-23 21.450 27,600 -800 0.01% 592,020
2025-07-24 2025-07-22 23.950 28,400 +9,400 0.01% 680,180
2025-07-23 2025-07-21 24.650 19,000 -12,600 0.01% 468,350
2025-07-22 2025-07-18 14.920 31,600 -10,000 0.01% 471,472
2025-07-08 2025-07-04 13.820 41,600 +1,323 0.01% 574,897
2025-05-06 2025-04-30 10.948 40,277 +13,555 0.01% 440,965
2025-02-14 2025-02-12 10.494 26,722 -2,905 0.01% 280,416
2025-02-11 2025-02-07 9.626 29,627 -6,002 0.01% 285,197
2025-02-04 2025-01-28 9.316 35,629 +4,066 0.01% 331,933
2025-01-27 2025-01-23 9.595 31,563 +2,905 0.01% 302,855
2025-01-03 2024-12-31 10.019 28,658 +1,936 0.01% 287,117
2024-07-03 2024-06-28 13.441 26,722 +1,178 0.01% 359,180
2024-05-31 2024-05-29 13.917 25,544 -46,275 0.01% 355,490
2023-08-14 2023-08-10 10.675 71,819 -27,765 0.02% 766,689
2023-08-02 2023-07-31 11.237 99,584 -11,106 0.03% 1,119,041
2023-08-01 2023-07-28 11.086 110,690 -46,275 0.04% 1,227,096
2023-07-31 2023-07-27 11.410 156,965 -27,765 0.05% 1,790,976
2023-07-28 2023-07-26 11.345 184,730 -70,153 0.06% 2,095,799
2023-07-26 2023-07-24 11.367 254,883 -3,887 0.08% 2,897,207
2023-07-18 2023-07-13 12.080 258,770 +18,510 0.08% 3,125,926
2023-07-11 2023-07-07 11.324 240,260 +75,891 0.08% 2,720,606
2023-07-10 2023-07-06 11.453 164,369 +9,255 0.05% 1,882,559
2023-07-07 2023-07-05 11.561 155,114 +37,020 0.05% 1,793,320
2023-07-05 2023-07-03 11.151 118,094 -2,776 0.04% 1,316,832
2023-07-03 2023-06-29 11.475 120,870 -1,851 0.04% 1,386,949
2023-06-30 2023-06-28 11.520 122,721 +4,389 0.04% 1,413,689
2023-06-28 2023-06-26 11.105 118,332 +4,462 0.04% 1,314,068
2023-02-01 2023-01-30 15.800 113,870 +6,782 0.04% 1,799,163
2023-01-31 2023-01-27 16.809 107,088 -6,782 0.04% 1,800,007
2023-01-19 2023-01-17 15.935 113,870 +6,782 0.04% 1,814,475
2023-01-13 2023-01-11 16.562 107,088 -9,459 0.04% 1,773,606
2023-01-11 2023-01-09 16.204 116,547 -5,354 0.04% 1,888,476
2022-12-28 2022-12-22 13.469 121,901 -2,678 0.04% 1,641,927
2022-12-02 2022-11-30 15.643 124,579 +5,355 0.04% 1,948,822
2022-09-02 2022-08-31 11.721 119,224 -893 0.04% 1,397,454
2022-08-30 2022-08-26 12.259 120,117 -3,569 0.04% 1,472,529
2022-07-14 2022-07-12 10.965 123,686 +3,102 0.04% 1,356,255
2022-07-07 2022-07-05 11.149 120,584 -4,350 0.04% 1,344,416
2022-06-16 2022-06-14 10.896 124,934 -8,701 0.04% 1,361,323
2022-06-13 2022-06-09 10.391 133,635 +8,701 0.05% 1,388,548
2022-06-10 2022-06-08 10.758 124,934 -6,961 0.04% 1,344,091
2022-06-07 2022-06-02 10.402 131,895 +6,961 0.04% 1,371,985
2022-05-04 2022-04-29 9.850 124,934 -8,701 0.04% 1,230,648
2022-04-08 2022-04-06 8.942 133,635 +8,701 0.05% 1,195,012
2022-03-22 2022-03-18 9.793 124,934 +8,700 0.04% 1,223,468
2021-12-22 2021-12-20 14.689 116,234 -1,740 0.04% 1,707,404
2021-12-20 2021-12-16 16.666 117,974 +1,740 0.04% 1,966,195
2021-11-05 2021-11-03 13.862 116,234 -8,700 0.04% 1,611,212
2021-09-15 2021-09-13 14.919 124,934 +89,611 0.04% 1,863,922
2021-08-20 2021-08-18 10.839 35,323 -16,530 0.01% 382,861
2021-07-15 2021-07-13 7.307 51,853 +1,852 0.02% 378,881
2021-05-13 2021-05-11 7.986 50,001 -8,389 0.02% 399,321
2021-05-07 2021-05-05 8.332 58,390 -33,558 0.02% 486,502
2021-05-03 2021-04-29 8.058 91,948 -2,684 0.03% 740,897
2021-04-30 2021-04-28 7.939 94,632 -8,390 0.03% 751,244
2021-04-26 2021-04-22 8.237 103,022 +8,390 0.04% 848,549
2021-04-22 2021-04-20 8.344 94,632 +41,947 0.03% 789,596
2021-04-21 2021-04-19 8.344 52,685 +2,684 0.02% 439,596
2021-03-24 2021-03-22 9.536 50,001 -8,725 0.02% 476,801
2021-03-08 2021-03-04 8.141 58,726 +8,390 0.02% 478,101
2021-03-05 2021-03-03 8.546 50,336 +335 0.02% 430,196
2021-02-24 2021-02-22 8.964 50,001 -1,342 0.02% 448,193
2021-02-22 2021-02-18 9.274 51,343 +8,389 0.02% 476,135
2021-02-18 2021-02-16 10.013 42,954 +839 0.02% 430,083
2021-02-17 2021-02-11 9.011 42,115 +504 0.01% 379,514
2021-02-05 2021-02-03 9.858 41,611 -5,537 0.01% 410,188
2021-01-28 2021-01-26 9.452 47,148 -1,678 0.02% 445,662
2021-01-27 2021-01-25 9.440 48,826 -8,725 0.02% 460,941
2021-01-22 2021-01-20 8.344 57,551 +839 0.02% 480,197
2021-01-15 2021-01-13 8.105 56,712 -8,390 0.02% 459,677
2021-01-06 2021-01-04 7.271 65,102 -25,168 0.02% 473,362
2020-11-03 2020-10-30 6.437 90,270 +25,168 0.03% 581,040
2020-10-08 2020-10-06 7.509 65,102 -46,141 0.02% 488,882
2020-09-18 2020-09-16 6.580 111,243 -839 0.04% 731,949
2020-09-16 2020-09-14 6.282 112,082 -8,390 0.04% 704,069
2020-09-09 2020-09-07 5.829 120,472 -8,389 0.04% 702,205
2020-07-09 2020-07-07 5.629 128,861 +6,058 0.05% 725,299
2020-01-23 2020-01-21 5.704 122,803 +7,995 0.05% 700,418
2020-01-09 2020-01-07 6.016 114,808 +7,995 0.04% 690,717
2019-07-10 2019-07-08 6.391 106,813 +2,708 0.04% 682,635
2019-04-26 2019-04-24 8.200 104,105 -28,052 0.04% 853,705
2019-04-25 2019-04-23 8.162 132,157 +3,896 0.05% 1,078,655
2019-04-24 2019-04-18 8.637 128,261 +3,117 0.05% 1,107,758
2019-04-23 2019-04-17 9.047 125,144 +21,039 0.05% 1,132,230
2018-08-02 2018-07-31 6.288 104,105 -7,948 0.04% 654,641
2018-08-01 2018-07-30 6.301 112,053 +7,948 0.04% 706,058
2018-07-27 2018-07-25 6.365 104,105 -15,584 0.04% 662,657
2018-07-26 2018-07-24 6.404 119,689 +7,792 0.05% 766,461
2018-07-25 2018-07-23 6.275 111,897 +7,792 0.04% 702,203
2018-04-04 2018-03-29 7.841 104,105 -7,792 0.04% 816,297
2018-01-29 2018-01-25 9.676 111,897 -15,585 0.04% 1,082,742
2018-01-26 2018-01-24 8.881 127,482 +7,793 0.05% 1,132,114
2018-01-24 2018-01-22 8.791 119,689 -23,377 0.05% 1,052,156
2017-12-05 2017-12-01 8.342 143,066 -7,793 0.05% 1,193,398
2017-11-27 2017-11-23 8.560 150,859 +15,585 0.06% 1,291,316
2017-11-24 2017-11-22 8.650 135,274 +7,792 0.05% 1,170,064
2017-11-02 2017-10-31 9.753 127,482 +7,793 0.05% 1,243,363
2017-10-26 2017-10-24 9.663 119,689 -4,676 0.05% 1,156,604
2017-09-28 2017-09-26 9.946 124,365 +7,792 0.05% 1,236,902
2017-09-27 2017-09-25 9.997 116,573 +15,585 0.04% 1,165,389
2017-09-26 2017-09-22 10.587 100,988 +7,792 0.04% 1,069,200
2017-09-11 2017-09-07 10.831 93,196 -3,584 0.04% 1,009,427
2017-09-08 2017-09-06 10.716 96,780 -4,208 0.04% 1,037,069
2017-09-07 2017-09-05 10.254 100,988 +7,792 0.04% 1,035,504
2017-09-06 2017-09-04 10.446 93,196 -779 0.04% 973,547
2017-08-14 2017-08-10 10.459 93,975 -5,455 0.04% 982,891
2017-08-04 2017-08-02 10.895 99,430 -7,792 0.04% 1,083,329
2017-08-03 2017-08-01 10.626 107,222 -3,896 0.04% 1,139,330
2017-08-01 2017-07-28 10.626 111,118 -3,896 0.04% 1,180,729
2017-07-31 2017-07-27 10.767 115,014 -3,896 0.04% 1,238,363
2017-04-03 2017-03-30 9.740 118,910 +7,792 0.04% 1,158,232
2017-03-30 2017-03-28 10.138 111,118 +3,896 0.04% 1,126,541
2017-03-29 2017-03-27 10.806 107,222 -4,675 0.04% 1,158,594
2017-02-08 2017-02-06 9.099 111,897 -27,117 0.04% 1,018,122
2017-02-07 2017-02-03 9.266 139,014 +27,117 0.05% 1,288,045
2017-01-26 2017-01-24 10.074 111,897 -5,455 0.04% 1,127,258
2016-12-05 2016-12-01 8.406 117,352 -7,792 0.04% 986,432
2016-09-29 2016-09-27 8.008 125,144 +7,792 0.05% 1,002,144
2016-07-13 2016-07-11 7.815 117,352 -6,234 0.04% 917,156
2016-06-06 2016-06-02 7.715 123,586 +1,478 0.05% 953,487
2016-03-10 2016-03-08 8.417 122,108 -7,699 0.05% 1,027,728
2016-03-08 2016-03-04 8.274 129,807 +7,699 0.05% 1,073,981
2016-01-14 2016-01-12 8.559 122,108 -115,487 0.05% 1,045,174
2016-01-07 2016-01-05 9.702 237,595 -3,849 0.09% 2,305,245
2015-12-07 2015-12-03 10.793 241,444 +7,699 0.09% 2,606,014
2015-11-12 2015-11-10 11.339 233,745 +3,080 0.09% 2,650,427
2015-10-27 2015-10-23 12.417 230,665 -15,399 0.09% 2,864,170
2015-10-19 2015-10-15 13.014 246,064 -6,159 0.09% 3,202,396
2015-10-15 2015-10-13 12.573 252,223 +6,159 0.10% 3,171,168
2015-10-14 2015-10-12 12.287 246,064 -1,540 0.09% 3,023,420
2015-10-13 2015-10-09 11.690 247,604 +13,859 0.09% 2,894,406
2015-10-06 2015-10-02 10.923 233,745 -4,620 0.09% 2,553,275
2015-09-30 2015-09-25 10.521 238,365 +3,080 0.09% 2,507,764
2015-09-24 2015-09-22 11.079 235,285 -3,080 0.09% 2,606,769
2015-09-22 2015-09-18 10.884 238,365 +3,080 0.09% 2,594,453
2015-08-27 2015-08-25 10.664 235,285 -36,956 0.09% 2,508,977
2015-08-17 2015-08-13 14.261 272,241 +7,699 0.10% 3,882,533
2015-08-13 2015-08-11 14.365 264,542 +3,850 0.10% 3,800,222
2015-08-12 2015-08-10 14.417 260,692 +8,469 0.10% 3,758,460
2015-08-05 2015-08-03 12.547 252,223 +3,850 0.10% 3,164,616
2015-07-31 2015-07-29 13.352 248,373 -69,292 0.09% 3,316,322
2015-07-30 2015-07-28 13.040 317,665 -55,588 0.12% 4,142,498
2015-07-28 2015-07-24 14.261 373,253 -6,005 0.14% 5,323,103
2015-07-23 2015-07-21 14.028 379,258 +23,097 0.14% 5,320,075
2015-07-22 2015-07-20 14.599 356,161 +11,549 0.14% 5,199,624
2015-07-21 2015-07-17 14.729 344,612 -15,399 0.13% 5,075,779
2015-07-20 2015-07-16 14.469 360,011 -15,398 0.14% 5,209,070
2015-07-17 2015-07-15 14.054 375,409 +15,398 0.14% 5,275,835
2015-07-15 2015-07-13 16.106 360,011 -7,699 0.14% 5,798,247
2015-07-14 2015-07-10 15.612 367,710 -7,699 0.14% 5,740,757
2015-07-13 2015-07-09 14.365 375,409 +25,407 0.14% 5,392,859
2015-07-08 2015-07-06 15.586 350,002 -53,894 0.13% 5,455,204
2015-07-07 2015-07-03 17.405 403,896 -68,522 0.15% 7,029,648
2015-07-06 2015-07-02 17.976 472,418 -38,495 0.18% 8,492,230
2015-07-03 2015-06-30 18.781 510,913 +3,079 0.20% 9,595,652
2015-07-02 2015-06-29 18.983 507,834 -69,292 0.19% 9,640,065
2015-06-30 2015-06-26 19.978 577,126 -10,735 0.22% 11,529,630
2015-06-26 2015-06-24 20.423 587,861 -48,123 0.23% 12,005,754
2015-06-25 2015-06-23 20.239 635,984 -45,831 0.24% 12,871,995
2015-06-24 2015-06-22 20.109 681,815 -22,916 0.26% 13,710,332
2015-06-17 2015-06-15 20.711 704,731 +2,292 0.27% 14,595,536
2015-06-15 2015-06-11 21.051 702,439 +1,527 0.27% 14,787,163
2015-06-12 2015-06-10 20.842 700,912 +18,333 0.27% 14,608,202
2015-06-11 2015-06-09 21.522 682,579 -1,528 0.26% 14,690,783
2015-06-09 2015-06-05 22.360 684,107 -12,985 0.26% 15,296,853
2015-06-08 2015-06-04 22.072 697,092 +2,291 0.27% 15,386,430
2015-06-05 2015-06-03 22.308 694,801 +5,653 0.27% 15,499,590
2015-06-04 2015-06-02 23.172 689,148 +6,416 0.27% 15,968,935
2015-06-03 2015-06-01 23.617 682,732 +52,400 0.26% 16,124,156
2015-06-02 2015-05-29 22.544 630,332 +35,138 0.24% 14,209,955
2015-06-01 2015-05-28 22.805 595,194 +38,956 0.23% 13,573,658
2015-05-29 2015-05-27 23.827 556,238 +2,292 0.21% 13,253,245
2015-05-28 2015-05-26 24.507 553,946 +43,539 0.21% 13,575,739
2015-05-26 2015-05-21 23.486 510,407 +5,806 0.20% 11,987,518
2015-05-22 2015-05-20 22.648 504,601 -6,875 0.19% 11,428,373
2015-05-20 2015-05-18 22.334 511,476 +7,639 0.20% 11,423,376
2015-05-18 2015-05-14 22.491 503,837 +38,192 0.19% 11,331,918
2015-05-14 2015-05-12 22.805 465,645 +71,802 0.18% 10,619,236
2015-05-13 2015-05-11 22.413 393,843 +1,528 0.15% 8,827,081
2015-05-12 2015-05-08 21.941 392,315 +11,458 0.15% 8,607,938
2015-05-11 2015-05-07 21.051 380,857 +38,193 0.15% 8,017,486
2015-05-07 2015-05-05 22.203 342,664 +67,982 0.13% 7,608,246
2015-05-06 2015-05-04 22.884 274,682 +8,403 0.11% 6,285,818
2015-04-30 2015-04-28 23.722 266,279 -15,277 0.10% 6,316,628
2015-04-28 2015-04-24 24.507 281,556 +16,805 0.11% 6,900,187
2015-04-27 2015-04-23 25.162 264,751 -3,820 0.10% 6,661,640
2015-04-24 2015-04-22 25.607 268,571 -87,079 0.10% 6,877,303
2015-04-23 2015-04-21 24.481 355,650 +99,301 0.14% 8,706,721
2015-04-22 2015-04-20 24.219 256,349 +8,402 0.10% 6,208,598
2015-04-21 2015-04-17 26.314 247,947 +26,735 0.10% 6,524,468
2015-04-20 2015-04-16 26.379 221,212 -39,720 0.09% 5,835,444
2015-04-17 2015-04-15 23.041 260,932 +9,930 0.10% 6,012,156
2015-04-16 2015-04-14 24.376 251,002 -57,289 0.10% 6,118,529
2015-04-15 2015-04-13 25.267 308,291 +25,207 0.12% 7,789,478
2015-04-14 2015-04-10 24.560 283,084 -15,888 0.11% 6,952,458
2015-04-13 2015-04-09 25.083 298,972 -11,152 0.12% 7,499,222
2015-04-10 2015-04-08 23.015 310,124 -30,554 0.12% 7,137,472
2015-04-09 2015-04-02 20.632 340,678 +31,776 0.13% 7,028,951
2015-04-08 2015-04-01 19.637 308,902 +72,108 0.12% 6,065,997
2015-04-02 2015-03-31 19.585 236,794 -11,458 0.09% 4,637,591
2015-04-01 2015-03-30 19.742 248,252 +59,122 0.10% 4,900,995
2015-03-31 2015-03-27 18.485 189,130 +52,095 0.07% 3,496,112
2015-03-30 2015-03-26 18.773 137,035 +764 0.05% 2,572,592
2015-03-27 2015-03-25 18.826 136,271 +29,790 0.05% 2,565,385
2015-03-26 2015-03-24 19.192 106,481 -3,819 0.04% 2,043,602
2015-03-25 2015-03-23 19.271 110,300 +3,819 0.04% 2,125,561
2015-03-24 2015-03-20 19.323 106,481 +14,513 0.04% 2,057,542
2015-03-23 2015-03-19 19.978 91,968 +12,527 0.04% 1,837,306
2015-03-17 2015-03-13 19.297 79,441 +1,070 0.03% 1,532,966
2015-03-13 2015-03-11 19.559 78,371 +5,499 0.03% 1,532,838
2015-03-12 2015-03-10 19.506 72,872 +3,820 0.03% 1,421,468
2015-03-02 2015-02-26 20.842 69,052 -7,639 0.03% 1,439,161
2015-02-27 2015-02-25 20.632 76,691 -68,747 0.03% 1,582,307
2015-02-16 2015-02-12 20.554 145,438 +31,166 0.06% 2,989,288
2015-02-13 2015-02-11 20.109 114,272 +7,638 0.04% 2,297,848
2015-02-12 2015-02-10 19.978 106,634 -16,499 0.04% 2,130,298
2015-02-11 2015-02-09 19.716 123,133 +16,499 0.05% 2,427,670
2015-02-10 2015-02-06 20.135 106,634 +3,819 0.04% 2,147,050
2015-02-09 2015-02-05 20.292 102,815 -15,277 0.04% 2,086,308
2015-02-06 2015-02-04 20.658 118,092 +16,805 0.05% 2,439,595
2015-02-05 2015-02-03 21.130 101,287 +3,819 0.04% 2,140,166
2015-02-04 2015-02-02 20.737 97,468 +76,386 0.04% 2,021,191
2015-02-02 2015-01-29 21.784 21,082 -7,639 0.01% 459,257
2015-01-27 2015-01-23 20.109 28,721 -34,373 0.01% 577,539
2015-01-26 2015-01-22 19.271 63,094 -26,735 0.02% 1,215,867
2015-01-23 2015-01-21 19.663 89,829 -15,277 0.03% 1,766,350
2015-01-22 2015-01-20 19.349 105,106 -45,831 0.04% 2,033,725
2015-01-21 2015-01-19 18.983 150,937 -6,111 0.06% 2,865,193
2015-01-20 2015-01-16 20.135 157,048 -7,639 0.06% 3,162,124
2015-01-19 2015-01-15 19.794 164,687 -15,277 0.06% 3,259,878
2015-01-16 2015-01-14 19.716 179,964 -114,578 0.07% 3,548,140
2015-01-15 2015-01-13 19.978 294,542 -127,563 0.11% 5,884,261
2015-01-14 2015-01-12 19.140 422,105 -78,677 0.16% 8,079,009
2015-01-12 2015-01-08 20.030 500,782 -63,094 0.19% 10,030,679
2015-01-09 2015-01-07 20.056 563,876 +458 0.22% 11,309,218
2015-01-07 2015-01-05 18.878 563,418 +4,583 0.22% 10,636,192
2015-01-06 2015-01-02 18.616 558,835 +25,207 0.22% 10,403,354
2015-01-05 2014-12-31 18.669 533,628 -764 0.21% 9,962,041
2015-01-02 2014-12-29 17.674 534,392 +13,750 0.21% 9,444,608
2014-12-29 2014-12-22 17.438 520,642 -7,639 0.20% 9,078,908
2014-12-23 2014-12-19 17.647 528,281 -11,458 0.20% 9,322,772
2014-12-22 2014-12-18 17.464 539,739 -30,554 0.21% 9,426,052
2014-12-18 2014-12-16 16.888 570,293 -15,277 0.22% 9,631,146
2014-12-17 2014-12-15 17.359 585,570 -45,831 0.23% 10,165,121
2014-12-16 2014-12-12 16.967 631,401 -38,193 0.24% 10,712,738
2014-12-15 2014-12-11 16.888 669,594 -30,859 0.26% 11,308,147
2014-12-12 2014-12-10 16.888 700,453 -30,554 0.27% 11,829,296
2014-12-11 2014-12-09 16.757 731,007 -3,820 0.28% 12,249,594
2014-12-09 2014-12-05 17.700 734,827 -3,819 0.28% 13,006,247
2014-12-08 2014-12-04 17.307 738,646 +7,639 0.28% 12,783,742
2014-12-05 2014-12-03 16.862 731,007 -3,820 0.28% 12,326,154
2014-12-04 2014-12-02 17.700 734,827 +7,639 0.28% 13,006,247
2014-12-02 2014-11-28 18.380 727,188 -7,639 0.28% 13,366,079
2014-12-01 2014-11-27 18.590 734,827 +99,607 0.28% 13,660,407
2014-11-24 2014-11-20 18.878 635,220 -3,819 0.24% 11,991,669
2014-11-21 2014-11-19 17.935 639,039 +3,819 0.25% 11,461,412
2014-11-19 2014-11-17 18.616 635,220 +1,528 0.24% 11,825,349
2014-11-17 2014-11-13 19.585 633,692 -7,639 0.24% 12,410,807
2014-11-13 2014-11-11 18.616 641,331 +3,819 0.25% 11,939,112
2014-11-12 2014-11-10 19.166 637,512 -11,458 0.25% 12,218,549
2014-11-11 2014-11-07 17.595 648,970 +6,875 0.25% 11,418,632
2014-11-10 2014-11-06 18.511 642,095 -6,875 0.25% 11,886,087
2014-11-07 2014-11-05 16.967 648,970 +7,639 0.25% 11,010,824
2014-11-06 2014-11-04 17.333 641,331 -45,831 0.25% 11,116,304
2014-11-05 2014-11-03 16.914 687,162 -30,554 0.26% 11,622,829
2014-11-04 2014-10-31 17.176 717,716 -106,940 0.28% 12,327,547
2014-10-31 2014-10-29 18.119 824,656 -7,638 0.32% 14,941,669
2014-10-30 2014-10-28 17.831 832,294 -3,056 0.32% 14,840,347
2014-10-28 2014-10-24 17.962 835,350 +32,082 0.32% 15,004,198
2014-10-23 2014-10-21 17.883 803,268 +46,595 0.31% 14,364,859
2014-10-22 2014-10-20 18.485 756,673 -15,277 0.29% 13,987,276
2014-10-21 2014-10-17 18.459 771,950 -11,458 0.30% 14,249,462
2014-10-20 2014-10-16 18.407 783,408 +7,639 0.30% 14,419,942
2014-10-14 2014-10-10 18.983 775,769 +75,621 0.30% 14,726,198
2014-10-09 2014-10-07 19.245 700,148 +38,957 0.27% 13,474,026
2014-10-08 2014-10-06 19.218 661,191 +69,358 0.25% 12,707,005
2014-10-07 2014-10-03 18.538 591,833 +177,366 0.23% 10,971,162
2014-10-06 2014-09-30 18.302 414,467 +10,694 0.16% 7,585,554
2014-10-03 2014-09-29 18.669 403,773 +3,820 0.16% 7,537,841
2014-09-30 2014-09-26 18.852 399,953 +45,831 0.15% 7,539,832
2014-09-29 2014-09-25 18.433 354,122 -3,820 0.14% 6,527,483
2014-09-26 2014-09-24 17.595 357,942 +87,844 0.14% 6,297,992
2014-09-24 2014-09-22 16.993 270,098 +26,734 0.10% 4,589,721
2014-09-23 2014-09-19 17.098 243,364 +49,651 0.09% 4,160,923
2014-09-10 2014-09-05 17.490 193,713 -7,639 0.07% 3,388,094
2014-09-05 2014-09-03 17.359 201,352 -2,444 0.08% 3,495,342
2014-09-04 2014-09-02 16.783 203,796 -15,277 0.08% 3,420,376
2014-09-03 2014-09-01 16.757 219,073 -73,941 0.08% 3,671,039
2014-08-25 2014-08-21 17.464 293,014 -76,385 0.11% 5,117,224
2014-08-20 2014-08-18 17.935 369,399 -611 0.14% 6,625,314
2014-07-28 2014-07-24 17.935 370,010 -12,222 0.14% 6,636,273
2014-07-25 2014-07-23 17.804 382,232 -12,222 0.15% 6,805,439
2014-07-24 2014-07-22 17.883 394,454 -4,277 0.15% 7,054,029
2014-07-23 2014-07-21 17.516 398,731 +2,291 0.15% 6,984,355
2014-07-22 2014-07-18 17.647 396,440 -17,874 0.15% 6,996,125
2014-07-21 2014-07-17 17.019 414,314 -7,638 0.16% 7,051,202
2014-07-18 2014-07-16 17.124 421,952 +3,819 0.16% 7,225,385
2014-07-17 2014-07-15 17.255 418,133 +2,291 0.16% 7,214,730
2014-07-16 2014-07-14 17.726 415,842 +7,639 0.16% 7,371,183
2014-07-14 2014-07-10 18.145 408,203 -2,292 0.16% 7,406,783
2014-07-10 2014-07-08 17.647 410,495 +76,386 0.16% 7,244,159
2014-07-09 2014-07-07 17.752 334,109 -4,583 0.13% 5,931,138
2014-07-08 2014-07-04 17.726 338,692 +5,041 0.13% 6,003,628
2014-07-07 2014-07-03 18.014 333,651 +15,277 0.13% 6,010,368
2014-07-04 2014-07-02 17.674 318,374 -12,985 0.12% 5,626,801
2014-07-03 2014-06-30 17.438 331,359 -9,931 0.13% 5,778,208
2014-07-02 2014-06-27 17.228 341,290 +28,110 0.13% 5,879,896
2014-06-30 2014-06-26 17.019 313,180 +47,817 0.12% 5,330,004
2014-06-26 2014-06-24 16.862 265,363 -3,819 0.10% 4,474,520
2014-06-25 2014-06-23 17.019 269,182 -15,277 0.10% 4,581,203
2014-06-24 2014-06-20 17.019 284,459 -22,915 0.11% 4,841,202
2014-06-23 2014-06-19 16.836 307,374 -6,111 0.12% 5,174,856
2014-06-18 2014-06-16 17.333 313,485 +611 0.12% 5,433,691
2014-06-13 2014-06-11 16.469 312,874 +4,583 0.12% 5,152,765
2014-06-09 2014-06-05 16.522 308,291 +20,318 0.12% 5,093,431
2014-06-06 2014-06-04 16.495 287,973 -9,624 0.11% 4,750,207
2014-05-30 2014-05-28 15.919 297,597 -7,639 0.11% 4,737,534
2014-05-29 2014-05-27 15.631 305,236 -7,638 0.12% 4,771,229
2014-05-23 2014-05-21 15.736 312,874 -38,193 0.12% 4,923,389
2014-05-21 2014-05-19 15.684 351,067 -3,819 0.14% 5,506,010
2014-05-20 2014-05-16 15.684 354,886 +9,166 0.14% 5,565,906
2014-05-19 2014-05-15 15.867 345,720 -15,277 0.13% 5,485,514
2014-05-05 2014-04-30 16.143 360,997 +3,819 0.14% 5,827,596
2014-05-02 2014-04-29 16.116 357,178 +11,187 0.14% 5,756,415
2014-04-29 2014-04-25 17.077 345,991 -8,245 0.14% 5,908,473
2014-04-24 2014-04-22 17.451 354,236 -26,834 0.14% 6,181,600
2014-04-23 2014-04-17 16.677 381,070 +33,430 0.15% 6,354,995
2014-04-17 2014-04-15 16.783 347,640 +26,234 0.14% 5,834,597
2014-04-16 2014-04-14 17.637 321,406 +3,747 0.13% 5,668,732
2014-04-15 2014-04-11 17.237 317,659 +11,244 0.12% 5,475,505
2014-04-10 2014-04-08 16.677 306,415 +2,998 0.12% 5,109,995
2014-04-08 2014-04-04 16.463 303,417 +14,091 0.12% 4,995,231
2014-04-07 2014-04-03 16.730 289,326 +199,530 0.11% 4,840,447
2014-03-21 2014-03-19 16.303 89,796 -44,223 0.04% 1,463,958
2014-03-14 2014-03-12 16.010 134,019 +37,477 0.05% 2,145,597
2013-12-13 2013-12-11 17.531 96,542 +150 0.04% 1,692,436
2013-12-12 2013-12-10 18.571 96,392 +22,487 0.04% 1,790,114
2013-12-05 2013-12-03 19.612 73,905 -3,748 0.03% 1,449,411
2013-11-05 2013-11-01 17.130 77,653 -2,549 0.03% 1,330,221
2013-10-21 2013-10-17 15.743 80,202 -35,978 0.03% 1,262,605
2013-10-17 2013-10-15 15.823 116,180 -13,642 0.05% 1,838,301
2013-10-10 2013-10-08 15.423 129,822 -7,495 0.05% 2,002,196
2013-10-03 2013-09-30 15.076 137,317 +7,495 0.05% 2,070,157
2013-09-30 2013-09-26 15.076 129,822 -7,495 0.05% 1,957,164
2013-09-26 2013-09-24 14.942 137,317 +7,495 0.05% 2,051,837
2013-09-25 2013-09-23 15.609 129,822 -3,747 0.05% 2,026,444
2013-09-23 2013-09-18 15.289 133,569 +4,647 0.05% 2,042,165
2013-09-19 2013-09-17 15.209 128,922 +7,495 0.05% 1,960,796
2013-09-18 2013-09-16 15.476 121,427 -35,229 0.05% 1,879,203
2013-09-17 2013-09-13 15.449 156,656 +35,229 0.06% 2,420,227
2013-09-16 2013-09-12 15.636 121,427 -28,932 0.05% 1,898,643
2013-09-13 2013-09-11 15.796 150,359 +18,738 0.06% 2,375,098
2013-09-12 2013-09-10 15.956 131,621 +25,185 0.05% 2,100,182
2013-09-11 2013-09-09 15.182 106,436 -7,495 0.04% 1,615,962
2013-08-22 2013-08-20 14.622 113,931 +7,495 0.04% 1,665,915
2013-08-19 2013-08-15 15.102 106,436 +28,783 0.04% 1,607,442
2013-08-16 2013-08-13 15.423 77,653 -28,033 0.03% 1,197,613
2013-08-15 2013-08-12 14.889 105,686 -7,496 0.04% 1,573,556
2013-08-13 2013-08-09 14.676 113,182 -449 0.04% 1,661,003
2013-08-09 2013-08-07 14.569 113,631 +13,491 0.04% 1,655,465
2013-08-08 2013-08-06 14.916 100,140 +7,496 0.04% 1,493,653
2013-08-07 2013-08-05 15.076 92,644 -7,496 0.04% 1,396,678
2013-08-05 2013-08-01 14.622 100,140 -13,491 0.04% 1,464,261
2013-08-01 2013-07-30 14.355 113,631 +20,987 0.04% 1,631,209
2013-07-31 2013-07-29 14.649 92,644 +7,495 0.04% 1,357,126
2013-07-29 2013-07-25 14.942 85,149 -7,495 0.03% 1,272,325
2013-07-26 2013-07-24 14.729 92,644 +2,248 0.04% 1,364,542
2013-07-25 2013-07-23 14.382 90,396 -37,477 0.04% 1,300,075
2013-07-24 2013-07-22 14.062 127,873 +35,229 0.05% 1,798,125
2013-07-23 2013-07-19 14.249 92,644 +7,495 0.04% 1,320,046
2013-07-22 2013-07-18 14.088 85,149 -7,495 0.03% 1,199,621
2013-07-19 2013-07-17 14.115 92,644 +7,495 0.04% 1,307,686
2013-07-16 2013-07-12 14.435 85,149 -26,983 0.03% 1,229,157
2013-07-15 2013-07-11 14.035 112,132 -7,496 0.04% 1,573,786
2013-07-12 2013-07-10 13.395 119,628 +7,496 0.05% 1,602,386
2013-07-04 2013-07-02 14.275 112,132 -7,496 0.04% 1,600,714
2013-07-02 2013-06-27 13.742 119,628 +7,496 0.05% 1,643,882
2013-06-25 2013-06-21 14.702 112,132 -22,487 0.04% 1,648,586
2013-06-24 2013-06-20 14.676 134,619 +3,748 0.05% 1,975,602
2013-06-07 2013-06-05 16.090 130,871 -7,496 0.05% 2,105,674
2013-06-05 2013-06-03 15.930 138,367 +7,496 0.05% 2,204,131
2013-05-30 2013-05-28 17.237 130,871 +11,993 0.05% 2,255,830
2013-05-29 2013-05-27 17.343 118,878 +14,991 0.05% 2,061,682
2013-05-28 2013-05-24 17.208 103,887 +8,528 0.04% 1,787,685
2013-05-27 2013-05-23 17.505 95,359 +7,415 0.04% 1,669,228
2013-05-23 2013-05-21 18.611 87,944 -7,415 0.03% 1,636,683
2013-05-15 2013-05-13 17.613 95,359 -29,661 0.04% 1,679,516
2013-05-10 2013-05-08 17.451 125,020 -33,368 0.05% 2,181,690
2013-05-08 2013-05-06 16.372 158,388 -6,674 0.06% 2,593,105
2013-05-07 2013-05-03 15.967 165,062 +14,089 0.07% 2,635,591
2013-05-06 2013-05-02 15.131 150,973 +29,661 0.06% 2,284,396
2013-04-29 2013-04-25 15.320 121,312 +7,415 0.05% 1,858,495
2013-04-26 2013-04-24 15.698 113,897 +3,708 0.05% 1,787,905
2013-04-15 2013-04-11 15.185 110,189 -7,416 0.04% 1,673,231
2013-03-08 2013-03-06 21.227 117,605 -7,415 0.05% 2,496,374
2013-03-01 2013-02-27 19.204 125,020 -12,605 0.05% 2,400,870
2013-02-21 2013-02-19 20.229 137,625 +5,190 0.05% 2,783,991
2013-02-08 2013-02-06 20.202 132,435 -3,707 0.05% 2,675,431
2013-02-04 2013-01-31 20.256 136,142 -2,225 0.05% 2,757,664
2013-02-01 2013-01-30 20.202 138,367 -1,483 0.05% 2,795,269
2013-01-31 2013-01-29 19.959 139,850 -10,381 0.06% 2,791,280
2013-01-30 2013-01-28 19.689 150,231 -31,885 0.06% 2,957,955
2013-01-29 2013-01-25 19.824 182,116 -14,831 0.07% 3,610,311
2013-01-28 2013-01-24 20.687 196,947 +7,415 0.08% 4,074,309
2013-01-25 2013-01-23 20.687 189,532 -2,817 0.08% 3,920,912
2013-01-24 2013-01-22 20.822 192,349 -6,081 0.08% 4,005,128
2013-01-22 2013-01-18 21.119 198,430 -11,123 0.08% 4,190,620
2013-01-21 2013-01-17 20.552 209,553 -104,998 0.08% 4,306,833
2013-01-18 2013-01-16 20.930 314,551 +25,211 0.12% 6,583,578
2013-01-17 2013-01-15 21.631 289,340 +58,728 0.11% 6,258,814
2013-01-16 2013-01-14 21.712 230,612 +3,560 0.09% 5,007,108
2013-01-15 2013-01-11 22.171 227,052 +3,707 0.09% 5,033,921
2013-01-14 2013-01-10 22.683 223,345 -2,224 0.09% 5,066,190
2013-01-11 2013-01-09 21.739 225,569 +71,927 0.09% 4,903,697
2013-01-10 2013-01-08 21.820 153,642 +30,847 0.06% 3,352,492
2013-01-09 2013-01-07 22.926 122,795 -7,415 0.05% 2,815,197
2013-01-08 2013-01-04 22.387 130,210 +7,415 0.05% 2,914,954
2013-01-07 2013-01-03 22.899 122,795 +13,347 0.05% 2,811,885
2013-01-04 2013-01-02 22.198 109,448 -7,415 0.04% 2,429,500
2013-01-03 2012-12-31 21.092 116,863 +7,415 0.05% 2,464,864
2012-12-28 2012-12-24 21.254 109,448 +7,415 0.04% 2,326,180
2012-12-27 2012-12-20 21.712 102,033 -16,313 0.04% 2,215,367
2012-12-21 2012-12-19 21.955 118,346 -5,932 0.05% 2,598,287
2012-12-20 2012-12-18 20.849 124,278 -7,415 0.05% 2,591,093
2012-12-19 2012-12-17 20.256 131,693 +7,415 0.05% 2,667,546
2012-12-18 2012-12-14 20.418 124,278 -7,415 0.05% 2,537,461
2012-12-17 2012-12-13 20.094 131,693 -10,382 0.05% 2,646,234
2012-12-13 2012-12-11 19.770 142,075 +10,382 0.06% 2,808,865
2012-12-12 2012-12-10 19.932 131,693 +32,626 0.05% 2,624,922
2012-12-05 2012-12-03 17.505 99,067 -7,415 0.04% 1,734,135
2012-12-04 2012-11-30 17.801 106,482 +7,415 0.04% 1,895,524
2012-11-27 2012-11-23 18.287 99,067 -7,415 0.04% 1,811,623
2012-11-23 2012-11-21 17.747 106,482 +7,415 0.04% 1,889,780
2012-11-19 2012-11-15 17.909 99,067 +7,416 0.04% 1,774,215
2012-11-16 2012-11-14 17.559 91,651 -7,416 0.04% 1,609,264
2012-11-15 2012-11-13 17.532 99,067 +2,966 0.04% 1,736,807
2012-11-14 2012-11-12 17.747 96,101 -1,483 0.04% 1,705,544
2012-11-13 2012-11-09 17.990 97,584 -23,728 0.04% 1,755,552
2012-11-12 2012-11-08 18.044 121,312 -66,737 0.05% 2,188,966
2012-11-09 2012-11-07 18.260 188,049 -33,368 0.07% 3,433,752
2012-11-08 2012-11-06 17.882 221,417 -34,851 0.09% 3,959,439
2012-11-07 2012-11-05 18.476 256,268 -7,415 0.10% 4,734,719
2012-11-06 2012-11-02 18.664 263,683 -7,415 0.10% 4,921,499
2012-11-05 2012-11-01 18.584 271,098 +83,049 0.11% 5,037,960
2012-11-02 2012-10-31 17.505 188,049 -14,830 0.07% 3,291,736
2012-11-01 2012-10-30 17.019 202,879 -7,415 0.08% 3,452,834
2012-10-31 2012-10-29 16.911 210,294 +7,415 0.08% 3,556,343
2012-10-30 2012-10-26 16.938 202,879 -11,123 0.08% 3,436,418
2012-10-26 2012-10-24 18.152 214,002 -35,592 0.08% 3,884,562
2012-10-25 2012-10-22 18.422 249,594 +77,117 0.10% 4,597,948
2012-10-24 2012-10-19 18.584 172,477 -19,279 0.07% 3,205,233
2012-10-22 2012-10-18 17.666 191,756 -48,940 0.08% 3,387,657
2012-10-19 2012-10-17 16.426 240,696 +71,779 0.10% 3,953,624
2012-10-18 2012-10-16 16.615 168,917 +53,389 0.07% 2,806,489
2012-10-17 2012-10-15 16.210 115,528 -51,906 0.05% 1,872,712
2012-10-15 2012-10-11 14.996 167,434 +7,415 0.07% 2,510,890
2012-10-11 2012-10-09 14.942 160,019 +7,415 0.06% 2,391,060
2012-10-10 2012-10-08 14.727 152,604 +37,076 0.06% 2,247,335
2012-10-04 2012-09-28 14.241 115,528 +3,707 0.05% 1,645,244
2012-09-25 2012-09-21 15.023 111,821 +4,449 0.04% 1,679,917
2012-09-20 2012-09-18 15.131 107,372 +7,416 0.04% 1,624,662
2012-09-17 2012-09-13 14.996 99,956 -7,416 0.04% 1,498,970
2012-09-13 2012-09-11 14.754 107,372 +7,416 0.04% 1,584,118
2012-09-12 2012-09-10 15.401 99,956 -7,416 0.04% 1,539,410
2012-09-11 2012-09-07 15.320 107,372 -4,449 0.04% 1,644,934
2012-09-06 2012-09-04 14.915 111,821 +5,932 0.04% 1,667,853
2012-08-31 2012-08-29 14.700 105,889 +7,416 0.04% 1,556,527
2012-08-29 2012-08-27 15.185 98,473 +7,415 0.04% 1,495,322
2012-08-28 2012-08-24 15.967 91,058 -5,043 0.04% 1,453,949
2012-08-27 2012-08-23 16.021 96,101 +26,695 0.04% 1,539,656
2012-08-24 2012-08-22 17.127 69,406 +7,415 0.03% 1,188,721
2012-08-20 2012-08-16 18.044 61,991 +7,415 0.02% 1,118,572
2012-08-08 2012-08-06 16.776 54,576 -22,245 0.02% 915,591
2012-08-06 2012-08-02 15.509 76,821 +22,245 0.03% 1,191,398
2012-08-03 2012-08-01 15.913 54,576 -7,415 0.02% 868,486
2012-08-02 2012-07-31 15.239 61,991 +7,415 0.02% 944,683
2012-06-29 2012-06-27 22.791 54,576 +445 0.02% 1,243,849
2012-06-28 2012-06-26 22.710 54,131 +3,708 0.02% 1,229,327
2012-05-21 2012-05-17 25.202 50,423 +560 0.02% 1,270,765
2012-05-14 2012-05-10 25.939 49,863 -36,663 0.02% 1,293,372
2012-04-19 2012-04-17 26.320 86,526 -14,666 0.03% 2,277,395
2012-04-16 2012-04-12 26.402 101,192 -14,665 0.04% 2,671,690
2012-04-12 2012-04-10 26.184 115,857 +14,665 0.05% 3,033,598
2012-04-11 2012-04-05 26.729 101,192 -2,199 0.04% 2,704,810
2012-04-10 2012-04-03 26.702 103,391 -14,666 0.04% 2,760,768
2012-04-05 2012-04-02 25.857 118,057 +7,333 0.05% 3,052,562
2012-04-02 2012-03-29 24.766 110,724 -58,662 0.04% 2,742,156
2012-03-30 2012-03-28 24.793 169,386 +43,996 0.07% 4,199,580
2012-03-29 2012-03-27 26.020 125,390 -25,664 0.05% 3,262,690
2012-03-28 2012-03-26 25.720 151,054 +32,997 0.06% 3,885,155
2012-03-27 2012-03-23 26.457 118,057 -29,331 0.05% 3,123,402
2012-03-23 2012-03-21 25.939 147,388 -29,331 0.06% 3,823,025
2012-03-22 2012-03-20 26.429 176,719 +30,944 0.07% 4,670,587
2012-03-21 2012-03-19 27.889 145,775 -14,078 0.06% 4,065,471
2012-03-20 2012-03-16 27.820 159,853 +21,998 0.06% 4,447,187
2012-03-19 2012-03-15 27.752 137,855 -21,998 0.06% 3,825,793
2012-03-16 2012-03-14 28.502 159,853 +18,331 0.06% 4,556,187
2012-03-15 2012-03-13 29.662 141,522 +29,331 0.06% 4,197,761
2012-03-14 2012-03-12 30.071 112,191 -2,200 0.05% 3,373,658
2012-03-13 2012-03-09 29.252 114,391 +21,999 0.05% 3,346,213
2012-03-12 2012-03-08 29.184 92,392 -32,998 0.04% 2,696,389
2012-03-09 2012-03-07 28.502 125,390 -21,851 0.05% 3,573,910
2012-03-08 2012-03-06 28.366 147,241 +21,118 0.06% 4,176,635
2012-03-07 2012-03-05 28.775 126,123 -29,331 0.05% 3,629,203
2012-03-05 2012-03-01 27.889 155,454 -14,665 0.06% 4,335,405
2012-03-02 2012-02-29 28.639 170,119 +25,664 0.07% 4,871,992
2012-03-01 2012-02-28 28.775 144,455 -62,621 0.06% 4,156,708
2012-02-29 2012-02-27 28.093 207,076 -10,706 0.08% 5,817,434
2012-02-28 2012-02-24 27.889 217,782 +71,567 0.09% 6,073,650
2012-02-27 2012-02-23 28.980 146,215 +13,493 0.06% 4,237,262
2012-02-24 2012-02-22 29.116 132,722 +2,199 0.05% 3,864,339
2012-02-22 2012-02-20 29.866 130,523 +41,797 0.05% 3,898,214
2012-02-20 2012-02-16 30.821 88,726 +7,333 0.04% 2,734,600
2012-02-17 2012-02-15 30.684 81,393 -18,332 0.03% 2,497,492
2012-02-16 2012-02-14 29.525 99,725 +18,332 0.04% 2,944,397
2012-02-14 2012-02-10 30.207 81,393 +32,997 0.03% 2,458,642
2012-02-13 2012-02-09 31.980 48,396 -14,665 0.02% 1,547,700
2012-02-10 2012-02-08 31.366 63,061 -3,667 0.03% 1,977,986
2012-02-09 2012-02-07 30.480 66,728 -14,665 0.03% 2,033,856
2012-02-08 2012-02-06 30.002 81,393 +21,998 0.03% 2,441,992
2012-02-07 2012-02-03 30.753 59,395 +18,332 0.02% 1,826,547
2012-02-06 2012-02-02 31.775 41,063 -14,666 0.02% 1,304,791
2012-02-02 2012-01-31 31.230 55,729 +15,399 0.02% 1,740,409
2012-02-01 2012-01-30 32.184 40,330 +14,665 0.02% 1,298,000
2011-12-13 2011-12-09 32.730 25,665 +8,066 0.01% 840,015
2011-12-09 2011-12-07 34.707 17,599 -7,332 0.01% 610,816
2011-12-08 2011-12-06 34.366 24,931 +24,931 0.01% 856,791
2011-12-05 2011-12-01 35.867 0 -24,491
2011-12-01 2011-11-29 33.821 24,491 -3,667 0.01% 828,310
2011-11-25 2011-11-23 29.798 28,158 +3,667 0.01% 839,050
2011-11-21 2011-11-17 34.980 24,491 +15,692 0.01% 856,699
2011-11-16 2011-11-14 37.299 8,799 -15,399 0.00% 328,190
2011-11-14 2011-11-10 33.821 24,198 +21,265 0.01% 818,400
2011-11-11 2011-11-09 37.230 2,933 +2,933 0.00% 109,197
2011-11-07 2011-11-03 34.844 0 -23,465
2011-11-04 2011-11-02 34.435 23,465 +5,866 0.01% 808,009
2011-11-02 2011-10-31 33.207 17,599 +11,733 0.01% 584,415
2011-11-01 2011-10-28 33.753 5,866 +586 0.00% 197,994
2011-10-28 2011-10-26 34.298 5,280 -5,279 0.00% 181,095
2011-10-11 2011-10-07 26.484 10,559 -2,933 0.00% 279,645
2011-10-10 2011-10-06 24.466 13,492 +1,466 0.01% 330,091
2011-09-23 2011-09-21 31.162 12,026 -3,666 0.00% 374,750
2011-09-21 2011-09-19 29.321 15,692 +3,666 0.01% 460,099
2011-09-20 2011-09-16 31.162 12,026 -4,399 0.00% 374,750
2011-09-16 2011-09-14 30.480 16,425 +733 0.01% 500,631
2011-09-15 2011-09-12 31.093 15,692 +3,666 0.01% 487,919
2011-09-09 2011-09-07 33.548 12,026 -3,666 0.00% 403,451
2011-09-08 2011-09-06 32.866 15,692 +3,666 0.01% 515,739
2011-09-07 2011-09-05 33.480 12,026 +5,573 0.00% 402,631
2011-09-05 2011-09-01 37.026 6,453 -4,986 0.00% 238,927
2011-08-16 2011-08-12 31.571 11,439 -5,133 0.00% 361,138
2011-08-15 2011-08-11 30.480 16,572 +3,666 0.01% 505,111
2011-08-10 2011-08-08 33.957 12,906 +1,467 0.01% 438,254
2011-08-09 2011-08-05 35.253 11,439 +4,840 0.00% 403,258
2011-08-05 2011-08-03 36.889 6,599 +5,132 0.00% 243,433
2011-07-29 2011-07-27 39.276 1,467 -13,198 0.00% 57,618
2011-07-28 2011-07-26 37.708 14,665 +3,666 0.01% 552,983
2011-07-20 2011-07-18 36.753 10,999 +5,866 0.00% 404,247
2011-07-15 2011-07-13 37.708 5,133 +3,666 0.00% 193,553
2011-07-08 2011-07-06 40.640 1,467 -4,106 0.00% 59,618
2011-07-06 2011-07-04 39.821 5,573 -4,400 0.00% 221,925
2011-07-04 2011-06-29 39.276 9,973 +4,400 0.00% 391,699
2011-06-28 2011-06-24 38.253 5,573 -4,400 0.00% 213,185
2011-06-27 2011-06-23 38.117 9,973 +1,027 0.00% 380,139
2011-06-24 2011-06-22 37.708 8,946 +3,373 0.00% 337,333
2011-06-22 2011-06-20 36.821 5,573 -1,466 0.00% 205,205
2011-06-20 2011-06-16 36.685 7,039 +1,466 0.00% 258,225
2011-05-19 2011-05-17 41.799 5,573 -3,960 0.00% 232,945
2011-05-18 2011-05-16 39.549 9,533 -3,666 0.00% 377,018
2011-05-16 2011-05-12 38.662 13,199 +3,666 0.01% 510,304
2011-05-13 2011-05-11 40.640 9,533 -733 0.00% 387,418
2011-05-11 2011-05-06 40.776 10,266 -1,173 0.00% 418,607
2011-05-09 2011-05-05 39.821 11,439 -147 0.00% 455,518
2011-05-06 2011-05-04 38.594 11,586 -1,466 0.00% 447,151
2011-04-27 2011-04-21 35.935 13,052 -880 0.01% 469,021
2011-04-14 2011-04-12 35.870 13,932 +81 0.01% 499,741
2011-04-11 2011-04-07 36.487 13,851 -2,916 0.01% 505,386
2011-04-04 2011-03-31 36.213 16,767 +2,916 0.01% 607,183
2011-04-01 2011-03-30 36.967 13,851 -1,021 0.01% 512,035
2011-03-30 2011-03-28 35.184 14,872 +729 0.01% 523,259
2011-03-28 2011-03-24 36.693 14,143 -1,458 0.01% 518,950
2011-03-23 2011-03-21 37.036 15,601 -4,374 0.01% 577,798
2011-03-22 2011-03-18 34.567 19,975 +5,103 0.01% 690,474
2011-03-21 2011-03-17 34.635 14,872 +1,021 0.01% 515,099
2011-03-18 2011-03-16 37.928 13,851 +2,187 0.01% 525,335
2011-03-16 2011-03-14 38.339 11,664 +2,187 0.00% 447,187
2011-03-15 2011-03-11 42.523 9,477 +5,103 0.00% 402,988
2011-03-11 2011-03-09 44.718 4,374 -4,374 0.00% 195,594
2011-03-09 2011-03-07 43.552 8,748 +7,290 0.00% 380,989
2011-03-08 2011-03-04 44.512 1,458 -8,019 0.00% 64,898
2011-02-21 2011-02-17 43.209 9,477 +8,019 0.00% 409,488
2011-02-17 2011-02-15 41.974 1,458 -3,645 0.00% 61,198
2011-02-14 2011-02-10 40.259 5,103 +3,645 0.00% 205,444
2011-01-06 2011-01-04 52.125 1,458 -7,290 0.00% 75,998
2011-01-05 2011-01-03 52.330 8,748 -47,387 0.00% 457,787
2011-01-04 2010-12-31 52.811 56,135 -10,935 0.02% 2,964,521
2011-01-03 2010-12-29 50.410 67,070 -2,187 0.03% 3,381,004
2010-12-30 2010-12-28 50.616 69,257 +9,477 0.03% 3,505,501
2010-12-29 2010-12-24 50.067 59,780 +17,934 0.02% 2,993,015
2010-12-28 2010-12-22 50.410 41,846 +8,165 0.02% 2,109,460
2010-12-23 2010-12-21 48.695 33,681 +10,061 0.01% 1,640,112
2010-12-22 2010-12-20 47.804 23,620 +22,162 0.01% 1,129,127
2010-12-14 2010-12-10 48.284 1,458 -2,916 0.00% 70,398
2010-12-13 2010-12-09 49.313 4,374 +2,916 0.00% 215,694
2010-11-17 2010-11-15 53.085 1,458 +729 0.00% 77,398
2010-11-09 2010-11-05 57.886 729 +729 0.00% 42,199
2010-10-22 2010-10-20 54.045 0 -1,458
2010-09-17 2010-09-15 47.804 1,458 +1,458 0.00% 69,698
2010-08-06 2010-08-04 39.848 0 -5,832
2010-07-23 2010-07-21 36.350 5,832 +2,916 0.00% 211,994
2010-05-17 2010-05-13 140.828 2,916 +1,463 0.00% 410,654
2009-12-22 2009-12-18 108.202 1,453 -363 0.00% 157,218
2009-12-14 2009-12-10 109.716 1,816 +363 0.00% 199,245
2009-07-23 2009-07-21 82.597 1,453 -145 0.00% 120,013
2009-07-20 2009-07-16 75.714 1,598 +145 0.00% 120,991
2009-07-07 2009-07-03 76.127 1,453 -726 0.00% 110,612
2009-06-30 2009-06-26 80.394 2,179 -291 0.00% 175,179
2009-06-18 2009-06-16 72.135 2,470 +727 0.00% 178,173
2009-05-27 2009-05-25 79.706 1,743 +290 0.00% 138,928
2009-05-22 2009-05-20 70.539 1,453 +1 0.00% 102,494
2009-04-17 2009-04-15 51.857 1,452 -10,887 0.00% 75,297
2009-04-14 2009-04-08 48.220 12,339 -5,444 0.02% 594,990
2009-04-09 2009-04-07 49.378 17,783 -1,815 0.03% 878,081
2009-04-08 2009-04-06 50.810 19,598 +3,630 0.03% 995,782
2009-04-06 2009-04-02 50.921 15,968 -3,484 0.03% 813,100
2009-04-02 2009-03-31 47.724 19,452 +5,298 0.03% 928,332
2009-04-01 2009-03-30 45.189 14,154 +7,259 0.02% 639,609
2009-03-31 2009-03-27 46.953 6,895 -2,759 0.01% 323,739
2009-03-30 2009-03-26 44.418 9,654 +944 0.02% 428,809
2009-03-26 2009-03-24 42.820 8,710 +3,629 0.01% 372,959
2009-03-25 2009-03-23 41.056 5,081 -435 0.01% 208,606
2009-03-06 2009-03-04 41.056 5,516 +3,629 0.01% 226,465
2009-01-14 2009-01-12 50.976 1,887 +218 0.00% 96,191
2009-01-07 2009-01-05 54.282 1,669 +217 0.00% 90,597
2008-11-03 2008-10-30 35.215 1,452 -726 0.00% 51,132
2008-10-29 2008-10-27 30.310 2,178 +726 0.00% 66,015
2008-09-26 2008-09-24 61.309 1,452 -726 0.00% 89,020
2008-09-25 2008-09-23 57.864 2,178 +726 0.00% 126,028
2008-09-18 2008-09-16 51.802 1,452 -1,451 0.00% 75,217
2008-09-16 2008-09-11 51.802 2,903 +725 0.00% 150,382
2008-09-12 2008-09-10 55.660 2,178 +726 0.00% 121,227
2008-09-10 2008-09-08 61.997 1,452 -726 0.00% 90,020
2008-09-09 2008-09-05 61.171 2,178 +726 0.00% 133,230
2008-09-01 2008-08-28 65.304 1,452 -726 0.00% 94,821
2008-08-29 2008-08-27 62.962 2,178 +726 0.00% 137,131
2008-07-24 2008-07-22 72.330 1,452 -726 0.00% 105,024
2008-06-23 2008-06-19 68.611 2,178 -362 0.00% 149,434
2008-06-06 2008-06-04 69.162 2,540 +1,088 0.00% 175,670
2008-06-03 2008-05-30 74.397 1,452 -1,088 0.00% 108,024
2008-05-27 2008-05-23 68.611 2,540 +1,088 0.00% 174,271
2008-05-26 2008-05-22 69.437 1,452 -363 0.00% 100,823
2008-05-23 2008-05-21 66.268 1,815 -363 0.00% 120,277
2008-05-21 2008-05-19 68.335 2,178 +726 0.00% 148,834
2008-04-14 2008-04-10 82.857 1,452 +13 0.00% 120,308
2008-03-26 2008-03-20 77.852 1,439 -1,438 0.00% 112,029
2008-03-20 2008-03-18 72.847 2,877 +1,438 0.00% 209,582
2007-06-26 2007-06-22 124.007 1,439 0.00% 178,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top