History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 -4,462
2022-11-22 2022-11-18 15.038 4,462 -4,462 0.00% 67,100
2022-09-15 2022-09-13 14.904 8,924 -2,677 0.00% 133,000
2022-09-14 2022-09-09 15.173 11,601 +2,677 0.00% 176,018
2022-07-14 2022-07-12 10.965 8,924 +224 0.00% 97,854
2022-05-30 2022-05-26 9.793 8,700 -5,220 0.00% 85,198
2022-05-27 2022-05-25 9.448 13,920 +5,220 0.00% 131,517
2022-05-13 2022-05-11 9.414 8,700 -5,220 0.00% 81,898
2022-05-11 2022-05-06 9.425 13,920 +2,610 0.00% 131,197
2022-05-05 2022-05-03 10.034 11,310 -5,220 0.00% 113,488
2022-04-08 2022-04-06 8.942 16,530 +5,220 0.01% 147,817
2022-03-31 2022-03-29 9.678 11,310 +2,610 0.00% 109,458
2022-03-25 2022-03-23 10.264 8,700 -5,220 0.00% 89,298
2022-03-16 2022-03-14 9.241 13,920 +3,480 0.00% 128,638
2022-03-10 2022-03-08 9.850 10,440 +1,740 0.00% 102,838
2021-09-29 2021-09-27 14.597 8,700 -2,610 0.00% 126,998
2021-09-28 2021-09-24 15.057 11,310 +2,610 0.00% 170,297
2021-08-24 2021-08-20 11.437 8,700 -1,740 0.00% 99,498
2021-08-20 2021-08-18 10.839 10,440 -3,480 0.00% 113,158
2021-08-19 2021-08-17 9.241 13,920 -12,181 0.00% 128,638
2021-08-09 2021-08-05 8.207 26,101 -3,480 0.01% 214,204
2021-08-04 2021-08-02 7.816 29,581 -8,700 0.01% 231,203
2021-08-03 2021-07-30 7.552 38,281 -2,610 0.01% 289,082
2021-07-16 2021-07-14 7.211 40,891 +2,610 0.01% 294,885
2021-07-15 2021-07-13 7.307 38,281 +1,368 0.01% 279,713
2021-06-28 2021-06-24 7.593 36,913 +8,389 0.01% 280,277
2021-06-17 2021-06-15 8.070 28,524 +3,356 0.01% 230,180
2021-06-16 2021-06-11 8.153 25,168 -3,356 0.01% 205,198
2021-06-08 2021-06-04 7.867 28,524 +3,356 0.01% 224,400
2021-05-13 2021-05-11 7.986 25,168 +3,356 0.01% 200,998
2021-05-06 2021-05-04 8.463 21,812 -3,356 0.01% 184,596
2021-04-15 2021-04-13 8.356 25,168 +3,356 0.01% 210,298
2021-02-19 2021-02-17 9.762 21,812 +8,389 0.01% 212,936
2021-02-05 2021-02-03 9.858 13,423 -11,745 0.00% 132,320
2020-10-09 2020-10-07 7.879 25,168 -3,356 0.01% 198,298
2020-07-09 2020-07-07 5.629 28,524 +1,341 0.01% 160,548
2020-02-24 2020-02-20 6.016 27,183 -7,995 0.01% 163,541
2020-02-06 2020-02-04 5.028 35,178 +7,995 0.01% 176,881
2019-07-10 2019-07-08 6.391 27,183 +689 0.01% 173,725
2019-04-29 2019-04-25 7.726 26,494 +3,117 0.01% 204,682
2019-04-25 2019-04-23 8.162 23,377 +3,117 0.01% 190,801
2019-04-12 2019-04-10 9.112 20,260 -3,117 0.01% 184,601
2019-03-07 2019-03-05 8.496 23,377 -3,117 0.01% 198,601
2019-01-29 2019-01-25 7.058 26,494 -3,117 0.01% 187,002
2018-07-03 2018-06-28 6.455 29,611 +3,117 0.01% 191,142
2018-04-19 2018-04-17 7.790 26,494 +3,117 0.01% 206,382
2018-04-13 2018-04-11 8.534 23,377 -3,117 0.01% 199,501
2018-03-22 2018-03-20 7.969 26,494 +3,117 0.01% 211,142
2018-01-09 2018-01-05 8.611 23,377 -3,117 0.01% 201,301
2018-01-03 2017-12-29 8.226 26,494 -779 0.01% 217,942
2017-12-12 2017-12-08 7.815 27,273 +7,792 0.01% 213,150
2017-12-11 2017-12-07 7.815 19,481 +2,961 0.01% 152,252
2017-12-08 2017-12-06 7.918 16,520 +156 0.01% 130,807
2017-11-17 2017-11-15 9.625 16,364 +3,117 0.01% 157,502
2017-11-14 2017-11-10 10.228 13,247 -3,117 0.01% 135,491
2017-11-13 2017-11-09 9.933 16,364 +3,117 0.01% 162,542
2017-11-06 2017-11-02 10.369 13,247 -3,117 0.01% 137,361
2017-10-27 2017-10-25 9.728 16,364 +779 0.01% 159,182
2017-10-26 2017-10-24 9.663 15,585 +2,962 0.01% 150,604
2017-10-23 2017-10-19 9.843 12,623 +155 0.00% 124,249
2017-10-20 2017-10-18 10.125 12,468 -779 0.00% 126,244
2017-08-22 2017-08-18 10.562 13,247 -7,792 0.01% 139,911
2017-04-24 2017-04-20 8.932 21,039 +7,792 0.01% 187,919
2017-03-30 2017-03-28 10.138 13,247 +3,896 0.01% 134,301
2017-03-01 2017-02-27 10.138 9,351 -7,792 0.00% 94,803
2017-02-07 2017-02-03 9.266 17,143 +7,792 0.01% 158,840
2017-01-23 2017-01-19 10.061 9,351 -7,792 0.00% 94,083
2017-01-11 2017-01-09 9.189 17,143 -779 0.01% 157,520
2016-10-05 2016-10-03 7.815 17,922 +7,792 0.01% 140,068
2016-06-06 2016-06-02 7.715 10,130 +121 0.00% 78,155
2016-01-11 2016-01-07 8.988 10,009 +462 0.00% 89,961
2015-12-11 2015-12-09 10.235 9,547 +462 0.00% 97,713
2015-07-09 2015-07-07 14.261 9,085 +308 0.00% 129,565
2015-07-08 2015-07-06 15.586 8,777 +3,080 0.00% 136,800
2015-07-07 2015-07-03 17.405 5,697 +1,539 0.00% 99,154
2015-07-02 2015-06-29 18.983 4,158 +308 0.00% 78,930
2015-06-30 2015-06-26 19.978 3,850 +31 0.00% 76,914
2015-06-18 2015-06-16 20.004 3,819 +1,527 0.00% 76,395
2015-05-11 2015-05-07 21.051 2,292 +1,528 0.00% 48,249
2015-04-15 2015-04-13 25.267 764 -153 0.00% 19,304
2015-04-13 2015-04-09 25.083 917 -611 0.00% 23,001
2015-04-10 2015-04-08 23.015 1,528 -1,833 0.00% 35,167
2015-03-06 2015-03-04 20.501 3,361 +306 0.00% 68,905
2014-12-23 2014-12-19 17.647 3,055 -459 0.00% 53,913
2014-12-11 2014-12-09 16.757 3,514 +459 0.00% 58,885
2014-09-29 2014-09-25 18.433 3,055 -611 0.00% 56,312
2014-07-24 2014-07-22 17.883 3,666 -459 0.00% 65,559
2014-07-17 2014-07-15 17.255 4,125 +611 0.00% 71,175
2014-07-08 2014-07-04 17.726 3,514 -152 0.00% 62,289
2014-06-05 2014-06-03 16.495 3,666 -1,528 0.00% 60,472
2014-05-08 2014-05-05 15.579 5,194 +1,528 0.00% 80,917
2014-05-02 2014-04-29 16.116 3,666 +68 0.00% 59,083
2014-04-07 2014-04-03 16.730 3,598 -1,499 0.00% 60,195
2014-03-03 2014-02-27 16.330 5,097 -2,099 0.00% 83,233
2014-02-13 2014-02-11 15.129 7,196 +600 0.00% 108,869
2014-01-29 2014-01-27 14.702 6,596 +1,499 0.00% 96,976
2014-01-09 2014-01-07 16.116 5,097 +1,499 0.00% 82,145
2013-12-20 2013-12-18 17.024 3,598 +1,499 0.00% 61,251
2013-12-12 2013-12-10 18.571 2,099 +300 0.00% 38,981
2013-12-05 2013-12-03 19.612 1,799 -1,799 0.00% 35,282
2013-11-07 2013-11-05 17.744 3,598 -1,499 0.00% 63,843
2013-11-04 2013-10-31 16.650 5,097 -1,499 0.00% 84,865
2013-10-17 2013-10-15 15.823 6,596 -600 0.00% 104,368
2013-09-26 2013-09-24 14.942 7,196 +600 0.00% 107,525
2013-09-09 2013-09-05 15.076 6,596 -450 0.00% 99,440
2013-07-25 2013-07-23 14.382 7,046 -599 0.00% 101,336
2013-07-24 2013-07-22 14.062 7,645 +599 0.00% 107,503
2013-07-15 2013-07-11 14.035 7,046 -2,248 0.00% 98,891
2013-07-10 2013-07-08 13.635 9,294 +2,248 0.00% 126,723
2013-06-04 2013-05-31 16.063 7,046 +1,499 0.00% 113,180
2013-05-28 2013-05-24 17.208 5,547 +60 0.00% 95,453
2013-05-16 2013-05-14 17.855 5,487 -2,225 0.00% 97,972
2013-05-13 2013-05-09 17.181 7,712 -1,483 0.00% 132,500
2013-05-09 2013-05-07 17.720 9,195 -12,606 0.00% 162,939
2013-05-08 2013-05-06 16.372 21,801 +3,708 0.01% 356,923
2013-05-07 2013-05-03 15.967 18,093 -7,415 0.01% 288,896
2013-05-06 2013-05-02 15.131 25,508 -3,708 0.01% 385,965
2013-05-02 2013-04-29 14.403 29,216 +3,708 0.01% 420,796
2013-04-30 2013-04-26 14.834 25,508 +7,415 0.01% 378,398
2013-04-29 2013-04-25 15.320 18,093 +3,708 0.01% 277,184
2013-04-26 2013-04-24 15.698 14,385 -13,348 0.01% 225,809
2013-04-17 2013-04-15 14.781 27,733 -1,483 0.01% 409,908
2013-04-15 2013-04-11 15.185 29,216 +3,708 0.01% 443,648
2013-04-11 2013-04-09 15.347 25,508 -1,483 0.01% 391,469
2013-04-09 2013-04-05 15.050 26,991 +17,796 0.01% 406,221
2013-04-08 2013-04-03 15.940 9,195 +742 0.00% 146,571
2013-04-05 2013-04-02 16.507 8,453 +1,483 0.00% 139,531
2013-04-03 2013-03-28 17.343 6,970 +1,483 0.00% 120,880
2013-03-22 2013-03-20 19.608 5,487 +1,483 0.00% 107,592
2013-03-08 2013-03-06 21.227 4,004 -1,780 0.00% 84,992
2013-01-18 2013-01-16 20.930 5,784 +2,225 0.00% 121,060
2012-12-21 2012-12-19 21.955 3,559 -297 0.00% 78,138
2012-12-12 2012-12-10 19.932 3,856 -593 0.00% 76,858
2012-11-05 2012-11-01 18.584 4,449 -2,225 0.00% 82,678
2012-11-02 2012-10-31 17.505 6,674 +742 0.00% 116,826
2012-10-29 2012-10-25 17.828 5,932 +2,224 0.00% 105,758
2012-10-17 2012-10-15 16.210 3,708 -3,707 0.00% 60,107
2012-10-15 2012-10-11 14.996 7,415 +2,224 0.00% 111,198
2012-09-18 2012-09-14 15.805 5,191 -2,521 0.00% 82,046
2012-09-12 2012-09-10 15.401 7,712 +2,225 0.00% 118,772
2012-08-31 2012-08-29 14.700 5,487 +296 0.00% 80,657
2012-08-28 2012-08-24 15.967 5,191 -1,483 0.00% 82,886
2012-08-27 2012-08-23 16.021 6,674 +1,483 0.00% 106,926
2012-08-24 2012-08-22 17.127 5,191 +297 0.00% 88,907
2012-08-16 2012-08-14 18.287 4,894 +1,483 0.00% 89,496
2012-08-10 2012-08-08 19.204 3,411 -297 0.00% 65,504
2012-08-09 2012-08-07 18.287 3,708 -7,415 0.00% 67,808
2012-08-07 2012-08-03 15.940 11,123 -3,707 0.00% 177,304
2012-08-06 2012-08-02 15.509 14,830 +8,156 0.01% 229,995
2012-08-03 2012-08-01 15.913 6,674 -1,483 0.00% 106,206
2012-08-01 2012-07-30 14.861 8,157 +2,966 0.00% 121,225
2012-07-27 2012-07-25 15.077 5,191 +1,483 0.00% 78,266
2012-07-24 2012-07-20 17.505 3,708 +297 0.00% 64,907
2012-07-11 2012-07-09 20.499 3,411 +297 0.00% 69,921
2012-06-25 2012-06-21 23.681 3,114 +296 0.00% 73,743
2012-06-06 2012-06-04 23.169 2,818 +297 0.00% 65,290
2012-05-21 2012-05-17 25.202 2,521 +28 0.00% 63,534
2012-04-30 2012-04-26 29.048 2,493 -1,320 0.00% 72,416
2012-04-23 2012-04-19 25.993 3,813 +293 0.00% 99,112
2012-04-03 2012-03-30 25.666 3,520 -4,399 0.00% 90,343
2012-03-30 2012-03-28 24.793 7,919 +2,933 0.00% 196,335
2012-03-19 2012-03-15 27.752 4,986 +1,466 0.00% 138,373
2012-03-14 2012-03-12 30.071 3,520 -1,026 0.00% 105,849
2012-03-12 2012-03-08 29.184 4,546 -734 0.00% 132,672
2012-03-09 2012-03-07 28.502 5,280 -1,466 0.00% 150,492
2012-03-08 2012-03-06 28.366 6,746 -1,467 0.00% 191,357
2012-02-29 2012-02-27 28.093 8,213 -1,906 0.00% 230,730
2012-02-28 2012-02-24 27.889 10,119 +2,346 0.00% 282,205
2012-02-27 2012-02-23 28.980 7,773 +1,467 0.00% 225,259
2012-02-24 2012-02-22 29.116 6,306 +2,200 0.00% 183,606
2012-02-23 2012-02-21 29.457 4,106 +1,026 0.00% 120,950
2012-02-22 2012-02-20 29.866 3,080 +1,027 0.00% 91,988
2012-02-20 2012-02-16 30.821 2,053 -880 0.00% 63,275
2012-02-17 2012-02-15 30.684 2,933 -1,467 0.00% 89,997
2012-02-16 2012-02-14 29.525 4,400 +1,467 0.00% 129,911
2012-02-15 2012-02-13 29.934 2,933 +880 0.00% 87,797
2012-02-14 2012-02-10 30.207 2,053 +293 0.00% 62,015
2012-02-10 2012-02-08 31.366 1,760 -2,200 0.00% 55,205
2012-02-09 2012-02-07 30.480 3,960 +1,467 0.00% 120,700
2012-02-08 2012-02-06 30.002 2,493 +2,200 0.00% 74,796
2012-01-11 2012-01-09 32.935 293 -294 0.00% 9,650
2011-12-16 2011-12-14 30.957 587 +294 0.00% 18,172
2011-12-01 2011-11-29 33.821 293 -587 0.00% 9,910
2011-11-25 2011-11-23 29.798 880 +293 0.00% 26,222
2011-11-23 2011-11-21 32.525 587 +294 0.00% 19,092
2011-11-08 2011-11-04 37.299 293 -294 0.00% 10,928
2011-11-01 2011-10-28 33.753 587 +294 0.00% 19,813
2011-10-31 2011-10-27 36.617 293 -294 0.00% 10,729
2011-08-18 2011-08-16 35.867 587 -293 0.00% 21,054
2011-08-09 2011-08-05 35.253 880 +293 0.00% 31,023
2011-07-25 2011-07-21 35.867 587 -1,466 0.00% 21,054
2011-07-22 2011-07-20 35.867 2,053 +1,466 0.00% 73,634
2011-07-14 2011-07-12 37.844 587 +294 0.00% 22,214
2011-05-09 2011-05-05 39.821 293 -147 0.00% 11,668
2011-04-14 2011-04-12 35.870 440 +3 0.00% 15,783
2011-04-01 2011-03-30 36.967 437 -1,021 0.00% 16,155
2011-03-31 2011-03-29 36.762 1,458 -292 0.00% 53,598
2011-03-30 2011-03-28 35.184 1,750 +1,313 0.00% 61,572
2011-03-24 2011-03-22 37.722 437 -584 0.00% 16,484
2011-03-23 2011-03-21 37.036 1,021 -2,332 0.00% 37,814
2011-03-22 2011-03-18 34.567 3,353 +2,624 0.00% 115,903
2011-03-18 2011-03-16 37.928 729 -729 0.00% 27,649
2011-03-17 2011-03-15 36.282 1,458 +146 0.00% 52,898
2011-03-16 2011-03-14 38.339 1,312 +1,020 0.00% 50,301
2011-03-08 2011-03-04 44.512 292 -291 0.00% 12,997
2011-02-16 2011-02-14 42.591 583 -146 0.00% 24,831
2011-02-14 2011-02-10 40.259 729 +146 0.00% 29,349
2011-02-10 2011-02-08 42.660 583 +146 0.00% 24,871
2011-02-07 2011-01-31 45.335 437 +145 0.00% 19,811
2011-01-24 2011-01-20 45.746 292 +292 0.00% 13,358
2009-07-22 2009-07-20 82.046 0 -2,906
2009-07-21 2009-07-17 75.576 2,906 +727 0.00% 219,625
2009-07-17 2009-07-15 75.714 2,179 +1,089 0.00% 164,981
2009-07-16 2009-07-14 76.402 1,090 +1,090 0.00% 83,278
2009-07-13 2009-07-09 73.787 0 -726
2009-07-10 2009-07-08 71.997 726 +726 0.00% 52,270
2009-03-31 2009-03-27 46.953 0 -1,089
2009-03-30 2009-03-26 44.418 1,089 +1,089 0.00% 48,371
2009-03-25 2009-03-23 41.056 0 -726
2009-03-24 2009-03-20 38.852 726 +726 0.00% 28,206
2009-03-20 2009-03-18 40.340 0 -1,452
2009-03-18 2009-03-16 40.009 1,452 +1,452 0.00% 58,093
2009-03-11 2009-03-09 39.348 0 -1,089
2009-03-09 2009-03-05 39.733 1,089 +1,089 0.00% 43,270
2009-03-03 2009-02-27 39.127 0 -6,533
2009-02-27 2009-02-25 42.158 6,533 +5,081 0.01% 275,420
2009-02-25 2009-02-23 46.843 1,452 +1,452 0.00% 68,015
2009-02-23 2009-02-19 48.496 0 -1,452
2009-02-18 2009-02-16 47.669 1,452 +1,452 0.00% 69,216
2009-02-09 2009-02-05 50.149 0 -1,452
2009-02-06 2009-02-04 49.322 1,452 +1,452 0.00% 71,616
2009-02-02 2009-01-29 47.008 0 -3,629
2009-01-30 2009-01-23 44.748 3,629 +2,177 0.01% 162,392
2009-01-29 2009-01-22 47.669 1,452 +1,452 0.00% 69,216
2009-01-13 2009-01-09 52.078 0 -2,178
2009-01-09 2009-01-07 54.007 2,178 +726 0.00% 117,627
2009-01-08 2009-01-06 56.487 1,452 +726 0.00% 82,019
2009-01-07 2009-01-05 54.282 726 +726 0.00% 39,409
2008-12-29 2008-12-22 50.314 0 -2,178
2008-12-23 2008-12-19 49.322 2,178 +1,452 0.00% 107,424
2008-12-22 2008-12-18 51.802 726 +726 0.00% 37,608
2008-12-05 2008-12-03 45.024 0 -726
2008-12-04 2008-12-02 43.205 726 +726 0.00% 31,367
2008-12-01 2008-11-27 44.087 0 -726
2008-11-28 2008-11-26 43.316 726 +726 0.00% 31,447
2008-05-28 2008-05-26 71.779 0 -1,452
2008-05-23 2008-05-21 66.268 1,452 -290 0.00% 96,222
2008-05-22 2008-05-20 64.477 1,742 +290 0.00% 112,320
2008-05-21 2008-05-19 68.335 1,452 +726 0.00% 99,222
2008-05-20 2008-05-16 70.815 726 +726 0.00% 51,412
2008-04-25 2008-04-23 83.490 0 -726
2008-04-14 2008-04-10 82.857 726 +7 0.00% 60,154
2008-04-11 2008-04-09 84.664 719 +719 0.00% 60,874
2008-04-02 2008-03-31 87.584 0 -3,597
2008-04-01 2008-03-28 93.979 3,597 +2,158 0.01% 338,041
2008-03-28 2008-03-26 86.332 1,439 +1,439 0.00% 124,232
2008-03-26 2008-03-20 77.852 0 -2,158
2008-03-25 2008-03-19 74.655 2,158 +2,158 0.00% 161,105
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top