History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 3,000 | +0 | 0.00% | 56,850 |
| 2025-10-13 | 2025-10-09 | 19.340 | 3,000 | +0 | 0.00% | 58,020 |
| 2025-10-10 | 2025-10-08 | 18.360 | 3,000 | +200 | 0.00% | 55,080 |
| 2025-10-06 | 2025-10-02 | 16.950 | 2,800 | -400 | 0.00% | 47,460 |
| 2025-09-25 | 2025-09-23 | 15.860 | 3,200 | -400 | 0.00% | 50,752 |
| 2025-09-24 | 2025-09-22 | 16.210 | 3,600 | -400 | 0.00% | 58,356 |
| 2025-09-22 | 2025-09-18 | 16.790 | 4,000 | -200 | 0.00% | 67,160 |
| 2025-09-17 | 2025-09-15 | 16.970 | 4,200 | -400 | 0.00% | 71,274 |
| 2025-09-11 | 2025-09-09 | 16.850 | 4,600 | +200 | 0.00% | 77,510 |
| 2025-09-10 | 2025-09-08 | 17.020 | 4,400 | +200 | 0.00% | 74,888 |
| 2025-09-08 | 2025-09-04 | 16.460 | 4,200 | -1,000 | 0.00% | 69,132 |
| 2025-09-03 | 2025-09-01 | 17.420 | 5,200 | -200 | 0.00% | 90,584 |
| 2025-09-01 | 2025-08-28 | 18.070 | 5,400 | +200 | 0.00% | 97,578 |
| 2025-08-29 | 2025-08-27 | 17.100 | 5,200 | -1,000 | 0.00% | 88,920 |
| 2025-08-28 | 2025-08-26 | 17.700 | 6,200 | -200 | 0.00% | 109,740 |
| 2025-08-22 | 2025-08-20 | 17.490 | 6,400 | +800 | 0.00% | 111,936 |
| 2025-08-21 | 2025-08-19 | 17.690 | 5,600 | -1,000 | 0.00% | 99,064 |
| 2025-08-14 | 2025-08-12 | 18.560 | 6,600 | -800 | 0.00% | 122,496 |
| 2025-08-13 | 2025-08-11 | 18.580 | 7,400 | +200 | 0.00% | 137,492 |
| 2025-08-11 | 2025-08-07 | 18.430 | 7,200 | +200 | 0.00% | 132,696 |
| 2025-08-04 | 2025-07-31 | 18.540 | 7,000 | +400 | 0.00% | 129,780 |
| 2025-08-01 | 2025-07-30 | 18.920 | 6,600 | -400 | 0.00% | 124,872 |
| 2025-07-31 | 2025-07-29 | 19.600 | 7,000 | +600 | 0.00% | 137,200 |
| 2025-07-30 | 2025-07-28 | 19.960 | 6,400 | +2,000 | 0.00% | 127,744 |
| 2025-07-29 | 2025-07-25 | 19.520 | 4,400 | +200 | 0.00% | 85,888 |
| 2025-07-28 | 2025-07-24 | 20.950 | 4,200 | +800 | 0.00% | 87,990 |
| 2025-07-25 | 2025-07-23 | 21.450 | 3,400 | +600 | 0.00% | 72,930 |
| 2025-07-24 | 2025-07-22 | 23.950 | 2,800 | -2,200 | 0.00% | 67,060 |
| 2025-07-23 | 2025-07-21 | 24.650 | 5,000 | +4,600 | 0.00% | 123,250 |
| 2025-07-16 | 2025-07-14 | 13.700 | 400 | -200 | 0.00% | 5,480 |
| 2025-07-08 | 2025-07-04 | 13.820 | 600 | +19 | 0.00% | 8,292 |
| 2025-03-31 | 2025-03-27 | 10.329 | 581 | -774 | 0.00% | 6,001 |
| 2025-03-27 | 2025-03-25 | 11.134 | 1,355 | +774 | 0.00% | 15,087 |
| 2025-02-28 | 2025-02-26 | 10.236 | 581 | -10,650 | 0.00% | 5,947 |
| 2025-02-11 | 2025-02-07 | 9.626 | 11,231 | -581 | 0.00% | 108,112 |
| 2025-02-07 | 2025-02-05 | 9.378 | 11,812 | +10,650 | 0.00% | 110,777 |
| 2025-01-24 | 2025-01-22 | 9.482 | 1,162 | +581 | 0.00% | 11,018 |
| 2025-01-06 | 2025-01-02 | 9.616 | 581 | -1,355 | 0.00% | 5,587 |
| 2025-01-03 | 2024-12-31 | 10.019 | 1,936 | +1,355 | 0.00% | 19,396 |
| 2024-11-13 | 2024-11-11 | 10.804 | 581 | -968 | 0.00% | 6,277 |
| 2024-11-11 | 2024-11-07 | 11.010 | 1,549 | +968 | 0.00% | 17,055 |
| 2024-11-07 | 2024-11-05 | 11.155 | 581 | +194 | 0.00% | 6,481 |
| 2024-10-04 | 2024-10-02 | 11.217 | 387 | -1,356 | 0.00% | 4,341 |
| 2024-10-02 | 2024-09-27 | 10.143 | 1,743 | +1,356 | 0.00% | 17,679 |
| 2024-09-30 | 2024-09-26 | 9.884 | 387 | -388 | 0.00% | 3,825 |
| 2024-08-19 | 2024-08-15 | 9.544 | 775 | +388 | 0.00% | 7,396 |
| 2024-07-16 | 2024-07-12 | 11.217 | 387 | -194 | 0.00% | 4,341 |
| 2024-07-03 | 2024-06-28 | 13.441 | 581 | +26 | 0.00% | 7,809 |
| 2024-06-26 | 2024-06-24 | 13.787 | 555 | -741 | 0.00% | 7,652 |
| 2024-06-25 | 2024-06-21 | 14.046 | 1,296 | -370 | 0.00% | 18,204 |
| 2024-06-20 | 2024-06-18 | 14.154 | 1,666 | +370 | 0.00% | 23,581 |
| 2024-06-14 | 2024-06-12 | 13.636 | 1,296 | +741 | 0.00% | 17,672 |
| 2024-06-07 | 2024-06-05 | 13.679 | 555 | -185 | 0.00% | 7,592 |
| 2024-05-28 | 2024-05-24 | 12.880 | 740 | -1,851 | 0.00% | 9,531 |
| 2024-05-24 | 2024-05-22 | 12.599 | 2,591 | -741 | 0.00% | 32,643 |
| 2024-05-23 | 2024-05-21 | 12.858 | 3,332 | -925 | 0.00% | 42,843 |
| 2024-05-20 | 2024-05-16 | 12.836 | 4,257 | -1,851 | 0.00% | 54,644 |
| 2024-05-16 | 2024-05-13 | 13.355 | 6,108 | +1,851 | 0.00% | 81,572 |
| 2024-05-13 | 2024-05-09 | 12.685 | 4,257 | -926 | 0.00% | 54,000 |
| 2024-04-29 | 2024-04-25 | 11.669 | 5,183 | -740 | 0.00% | 60,482 |
| 2024-04-26 | 2024-04-24 | 11.669 | 5,923 | +740 | 0.00% | 69,118 |
| 2024-04-22 | 2024-04-18 | 11.821 | 5,183 | -1,110 | 0.00% | 61,266 |
| 2024-04-19 | 2024-04-17 | 11.561 | 6,293 | -926 | 0.00% | 72,755 |
| 2024-04-16 | 2024-04-12 | 10.621 | 7,219 | +926 | 0.00% | 76,675 |
| 2024-04-15 | 2024-04-11 | 10.481 | 6,293 | -926 | 0.00% | 65,956 |
| 2024-04-05 | 2024-04-02 | 9.087 | 7,219 | +2,036 | 0.00% | 65,599 |
| 2024-02-01 | 2024-01-30 | 7.531 | 5,183 | -370 | 0.00% | 39,033 |
| 2024-01-18 | 2024-01-16 | 7.218 | 5,553 | +370 | 0.00% | 40,080 |
| 2023-11-23 | 2023-11-21 | 8.449 | 5,183 | +185 | 0.00% | 43,794 |
| 2023-10-31 | 2023-10-27 | 8.255 | 4,998 | -1,666 | 0.00% | 41,258 |
| 2023-07-28 | 2023-07-26 | 11.345 | 6,664 | -3,517 | 0.00% | 75,604 |
| 2023-07-24 | 2023-07-20 | 11.626 | 10,181 | +926 | 0.00% | 118,366 |
| 2023-07-14 | 2023-07-12 | 12.253 | 9,255 | -555 | 0.00% | 113,400 |
| 2023-07-12 | 2023-07-10 | 11.237 | 9,810 | +3,517 | 0.00% | 110,236 |
| 2023-07-11 | 2023-07-07 | 11.324 | 6,293 | -3,147 | 0.00% | 71,259 |
| 2023-06-30 | 2023-06-28 | 11.520 | 9,440 | +338 | 0.00% | 108,744 |
| 2023-06-29 | 2023-06-27 | 11.430 | 9,102 | -1,785 | 0.00% | 104,035 |
| 2023-06-16 | 2023-06-14 | 11.407 | 10,887 | -1,607 | 0.00% | 124,193 |
| 2023-06-08 | 2023-06-06 | 11.587 | 12,494 | -1,070 | 0.00% | 144,765 |
| 2023-06-07 | 2023-06-05 | 11.878 | 13,564 | +713 | 0.00% | 161,115 |
| 2023-05-18 | 2023-05-16 | 12.685 | 12,851 | +1,964 | 0.00% | 163,014 |
| 2023-05-10 | 2023-05-08 | 12.819 | 10,887 | +3,391 | 0.00% | 139,565 |
| 2023-04-27 | 2023-04-25 | 12.237 | 7,496 | -1,071 | 0.00% | 91,726 |
| 2023-04-24 | 2023-04-20 | 13.066 | 8,567 | -357 | 0.00% | 111,936 |
| 2023-04-18 | 2023-04-14 | 13.223 | 8,924 | +535 | 0.00% | 118,000 |
| 2023-04-12 | 2023-04-06 | 13.111 | 8,389 | -535 | 0.00% | 109,986 |
| 2023-04-06 | 2023-04-03 | 14.007 | 8,924 | -535 | 0.00% | 125,000 |
| 2023-03-28 | 2023-03-24 | 14.276 | 9,459 | +714 | 0.00% | 135,038 |
| 2023-03-14 | 2023-03-10 | 14.769 | 8,745 | +4,640 | 0.00% | 129,157 |
| 2023-03-07 | 2023-03-03 | 14.971 | 4,105 | +178 | 0.00% | 61,456 |
| 2023-02-27 | 2023-02-23 | 14.881 | 3,927 | -178 | 0.00% | 58,439 |
| 2023-02-24 | 2023-02-22 | 14.792 | 4,105 | +178 | 0.00% | 60,720 |
| 2023-02-14 | 2023-02-10 | 14.523 | 3,927 | -178 | 0.00% | 57,031 |
| 2023-01-27 | 2023-01-20 | 16.271 | 4,105 | +892 | 0.00% | 66,792 |
| 2023-01-17 | 2023-01-13 | 16.943 | 3,213 | -178 | 0.00% | 54,438 |
| 2023-01-09 | 2023-01-05 | 15.845 | 3,391 | +178 | 0.00% | 53,730 |
| 2022-12-30 | 2022-12-28 | 14.747 | 3,213 | -178 | 0.00% | 47,381 |
| 2022-12-22 | 2022-12-20 | 13.873 | 3,391 | +178 | 0.00% | 47,043 |
| 2022-12-14 | 2022-12-12 | 14.074 | 3,213 | -357 | 0.00% | 45,221 |
| 2022-12-12 | 2022-12-08 | 14.478 | 3,570 | +357 | 0.00% | 51,686 |
| 2022-12-08 | 2022-12-06 | 14.680 | 3,213 | -178 | 0.00% | 47,165 |
| 2022-12-07 | 2022-12-05 | 14.433 | 3,391 | -714 | 0.00% | 48,942 |
| 2022-12-06 | 2022-12-02 | 14.657 | 4,105 | -535 | 0.00% | 60,168 |
| 2022-12-05 | 2022-12-01 | 15.083 | 4,640 | -179 | 0.00% | 69,985 |
| 2022-12-01 | 2022-11-29 | 16.136 | 4,819 | -178 | 0.00% | 77,761 |
| 2022-11-30 | 2022-11-28 | 16.024 | 4,997 | -357 | 0.00% | 80,073 |
| 2022-11-25 | 2022-11-23 | 16.204 | 5,354 | -893 | 0.00% | 86,754 |
| 2022-11-24 | 2022-11-22 | 15.442 | 6,247 | +1,071 | 0.00% | 96,463 |
| 2022-11-23 | 2022-11-21 | 16.226 | 5,176 | +892 | 0.00% | 83,986 |
| 2022-11-22 | 2022-11-18 | 15.038 | 4,284 | -713 | 0.00% | 64,423 |
| 2022-11-16 | 2022-11-14 | 14.097 | 4,997 | +178 | 0.00% | 70,442 |
| 2022-11-15 | 2022-11-11 | 14.276 | 4,819 | +1,071 | 0.00% | 68,797 |
| 2022-11-10 | 2022-11-08 | 14.343 | 3,748 | +178 | 0.00% | 53,759 |
| 2022-11-03 | 2022-11-01 | 13.604 | 3,570 | -178 | 0.00% | 48,566 |
| 2022-10-31 | 2022-10-27 | 12.730 | 3,748 | -357 | 0.00% | 47,711 |
| 2022-10-28 | 2022-10-26 | 13.918 | 4,105 | +535 | 0.00% | 57,132 |
| 2022-10-26 | 2022-10-24 | 13.200 | 3,570 | -535 | 0.00% | 47,125 |
| 2022-10-24 | 2022-10-20 | 13.133 | 4,105 | -892 | 0.00% | 53,912 |
| 2022-10-21 | 2022-10-19 | 12.976 | 4,997 | +535 | 0.00% | 64,843 |
| 2022-10-20 | 2022-10-18 | 13.559 | 4,462 | +892 | 0.00% | 60,500 |
| 2022-10-07 | 2022-10-05 | 12.550 | 3,570 | -535 | 0.00% | 44,805 |
| 2022-10-06 | 2022-10-03 | 11.788 | 4,105 | +535 | 0.00% | 48,392 |
| 2022-09-27 | 2022-09-23 | 13.088 | 3,570 | -892 | 0.00% | 46,725 |
| 2022-09-26 | 2022-09-22 | 13.850 | 4,462 | +1,071 | 0.00% | 61,800 |
| 2022-09-19 | 2022-09-15 | 13.962 | 3,391 | +892 | 0.00% | 47,346 |
| 2022-09-16 | 2022-09-14 | 14.702 | 2,499 | -1,785 | 0.00% | 36,740 |
| 2022-09-15 | 2022-09-13 | 14.904 | 4,284 | -892 | 0.00% | 63,847 |
| 2022-09-14 | 2022-09-09 | 15.173 | 5,176 | -178 | 0.00% | 78,533 |
| 2022-09-13 | 2022-09-08 | 14.568 | 5,354 | -893 | 0.00% | 77,994 |
| 2022-09-07 | 2022-09-05 | 13.492 | 6,247 | -1,071 | 0.00% | 84,283 |
| 2022-09-06 | 2022-09-02 | 12.819 | 7,318 | +893 | 0.00% | 93,812 |
| 2022-09-01 | 2022-08-30 | 12.259 | 6,425 | -893 | 0.00% | 78,765 |
| 2022-08-31 | 2022-08-29 | 12.326 | 7,318 | +1,071 | 0.00% | 90,204 |
| 2022-08-30 | 2022-08-26 | 12.259 | 6,247 | -8,745 | 0.00% | 76,583 |
| 2022-08-29 | 2022-08-25 | 11.609 | 14,992 | -4,462 | 0.00% | 174,045 |
| 2022-08-26 | 2022-08-24 | 11.094 | 19,454 | +4,640 | 0.01% | 215,817 |
| 2022-08-25 | 2022-08-23 | 11.542 | 14,814 | -2,320 | 0.00% | 170,982 |
| 2022-08-24 | 2022-08-22 | 11.363 | 17,134 | +2,142 | 0.01% | 194,688 |
| 2022-08-19 | 2022-08-17 | 11.071 | 14,992 | +357 | 0.00% | 165,981 |
| 2022-08-18 | 2022-08-16 | 10.690 | 14,635 | +357 | 0.00% | 156,453 |
| 2022-08-16 | 2022-08-12 | 10.354 | 14,278 | -357 | 0.00% | 147,836 |
| 2022-08-12 | 2022-08-10 | 10.421 | 14,635 | +892 | 0.00% | 152,517 |
| 2022-08-11 | 2022-08-09 | 10.589 | 13,743 | -178 | 0.00% | 145,531 |
| 2022-08-10 | 2022-08-08 | 10.489 | 13,921 | +357 | 0.00% | 146,012 |
| 2022-08-05 | 2022-08-03 | 10.410 | 13,564 | -893 | 0.00% | 141,204 |
| 2022-08-02 | 2022-07-29 | 11.094 | 14,457 | -1,963 | 0.00% | 160,382 |
| 2022-08-01 | 2022-07-28 | 10.970 | 16,420 | +178 | 0.01% | 180,135 |
| 2022-07-28 | 2022-07-26 | 10.926 | 16,242 | +179 | 0.01% | 177,454 |
| 2022-07-27 | 2022-07-25 | 10.970 | 16,063 | +178 | 0.01% | 176,218 |
| 2022-07-25 | 2022-07-21 | 11.295 | 15,885 | +2,856 | 0.01% | 179,428 |
| 2022-07-21 | 2022-07-19 | 11.407 | 13,029 | -2,856 | 0.00% | 148,628 |
| 2022-07-20 | 2022-07-18 | 12.102 | 15,885 | +12,494 | 0.01% | 192,244 |
| 2022-07-19 | 2022-07-15 | 11.699 | 3,391 | +178 | 0.00% | 39,671 |
| 2022-07-18 | 2022-07-14 | 11.632 | 3,213 | +893 | 0.00% | 37,372 |
| 2022-07-15 | 2022-07-13 | 12.345 | 2,320 | -714 | 0.00% | 28,639 |
| 2022-07-14 | 2022-07-12 | 10.965 | 3,034 | -1,142 | 0.00% | 33,269 |
| 2022-07-13 | 2022-07-11 | 10.862 | 4,176 | +1,392 | 0.00% | 45,359 |
| 2022-07-11 | 2022-07-07 | 11.379 | 2,784 | +174 | 0.00% | 31,679 |
| 2022-07-07 | 2022-07-05 | 11.149 | 2,610 | -2,262 | 0.00% | 29,099 |
| 2022-07-04 | 2022-06-29 | 10.908 | 4,872 | +1,740 | 0.00% | 53,143 |
| 2022-06-29 | 2022-06-27 | 11.069 | 3,132 | -3,654 | 0.00% | 34,667 |
| 2022-06-27 | 2022-06-23 | 10.954 | 6,786 | -696 | 0.00% | 74,333 |
| 2022-06-24 | 2022-06-22 | 10.885 | 7,482 | +1,740 | 0.00% | 81,440 |
| 2022-06-23 | 2022-06-21 | 11.057 | 5,742 | +1,914 | 0.00% | 63,491 |
| 2022-06-22 | 2022-06-20 | 11.126 | 3,828 | -1,218 | 0.00% | 42,591 |
| 2022-06-21 | 2022-06-17 | 10.931 | 5,046 | -1,740 | 0.00% | 55,157 |
| 2022-06-20 | 2022-06-16 | 10.529 | 6,786 | +3,306 | 0.00% | 71,447 |
| 2022-06-16 | 2022-06-14 | 10.896 | 3,480 | -3,480 | 0.00% | 37,919 |
| 2022-06-10 | 2022-06-08 | 10.758 | 6,960 | +2,262 | 0.00% | 74,879 |
| 2022-06-09 | 2022-06-07 | 10.620 | 4,698 | -870 | 0.00% | 49,895 |
| 2022-06-07 | 2022-06-02 | 10.402 | 5,568 | +174 | 0.00% | 57,919 |
| 2022-06-02 | 2022-05-31 | 10.345 | 5,394 | +870 | 0.00% | 55,799 |
| 2022-05-30 | 2022-05-26 | 9.793 | 4,524 | +1,392 | 0.00% | 44,303 |
| 2022-05-27 | 2022-05-25 | 9.448 | 3,132 | +522 | 0.00% | 29,591 |
| 2022-05-26 | 2022-05-24 | 9.586 | 2,610 | -1,392 | 0.00% | 25,020 |
| 2022-05-25 | 2022-05-23 | 10.011 | 4,002 | +174 | 0.00% | 40,065 |
| 2022-05-19 | 2022-05-17 | 9.747 | 3,828 | +1,392 | 0.00% | 37,311 |
| 2022-05-11 | 2022-05-06 | 9.425 | 2,436 | -1,392 | 0.00% | 22,960 |
| 2022-04-29 | 2022-04-27 | 9.253 | 3,828 | +522 | 0.00% | 35,419 |
| 2022-04-22 | 2022-04-20 | 9.230 | 3,306 | -1,392 | 0.00% | 30,513 |
| 2022-04-14 | 2022-04-12 | 8.908 | 4,698 | +2,262 | 0.00% | 41,849 |
| 2022-03-18 | 2022-03-16 | 9.333 | 2,436 | -696 | 0.00% | 22,736 |
| 2022-03-17 | 2022-03-15 | 8.598 | 3,132 | -522 | 0.00% | 26,927 |
| 2022-03-14 | 2022-03-10 | 10.299 | 3,654 | +1,218 | 0.00% | 37,631 |
| 2022-01-20 | 2022-01-18 | 13.287 | 2,436 | +522 | 0.00% | 32,367 |
| 2022-01-19 | 2022-01-17 | 13.011 | 1,914 | -174 | 0.00% | 24,904 |
| 2022-01-17 | 2022-01-13 | 12.988 | 2,088 | -348 | 0.00% | 27,119 |
| 2022-01-13 | 2022-01-11 | 13.977 | 2,436 | -348 | 0.00% | 34,047 |
| 2022-01-11 | 2022-01-07 | 14.368 | 2,784 | +348 | 0.00% | 39,999 |
| 2022-01-07 | 2022-01-05 | 14.023 | 2,436 | -522 | 0.00% | 34,159 |
| 2022-01-06 | 2022-01-04 | 14.804 | 2,958 | -348 | 0.00% | 43,791 |
| 2022-01-05 | 2022-01-03 | 16.000 | 3,306 | -348 | 0.00% | 52,895 |
| 2022-01-04 | 2021-12-31 | 15.080 | 3,654 | +174 | 0.00% | 55,103 |
| 2021-12-30 | 2021-12-28 | 14.735 | 3,480 | -4,176 | 0.00% | 51,279 |
| 2021-12-29 | 2021-12-24 | 15.218 | 7,656 | +4,524 | 0.00% | 116,510 |
| 2021-12-21 | 2021-12-17 | 15.931 | 3,132 | -1,044 | 0.00% | 49,895 |
| 2021-12-20 | 2021-12-16 | 16.666 | 4,176 | +870 | 0.00% | 69,599 |
| 2021-12-16 | 2021-12-14 | 15.195 | 3,306 | +1,044 | 0.00% | 50,235 |
| 2021-12-08 | 2021-12-06 | 15.103 | 2,262 | -522 | 0.00% | 34,163 |
| 2021-12-07 | 2021-12-03 | 15.563 | 2,784 | +1,044 | 0.00% | 43,327 |
| 2021-12-01 | 2021-11-29 | 14.459 | 1,740 | -3,654 | 0.00% | 25,160 |
| 2021-11-29 | 2021-11-25 | 13.839 | 5,394 | -348 | 0.00% | 74,647 |
| 2021-11-26 | 2021-11-24 | 13.563 | 5,742 | +4,176 | 0.00% | 77,878 |
| 2021-11-24 | 2021-11-22 | 13.425 | 1,566 | +348 | 0.00% | 21,024 |
| 2021-11-23 | 2021-11-19 | 13.379 | 1,218 | -522 | 0.00% | 16,296 |
| 2021-11-22 | 2021-11-18 | 12.735 | 1,740 | +174 | 0.00% | 22,160 |
| 2021-11-15 | 2021-11-11 | 14.253 | 1,566 | -174 | 0.00% | 22,320 |
| 2021-11-12 | 2021-11-10 | 13.931 | 1,740 | -696 | 0.00% | 24,240 |
| 2021-11-11 | 2021-11-09 | 14.414 | 2,436 | +696 | 0.00% | 35,111 |
| 2021-11-09 | 2021-11-05 | 14.437 | 1,740 | +174 | 0.00% | 25,120 |
| 2021-11-08 | 2021-11-04 | 15.057 | 1,566 | +174 | 0.00% | 23,580 |
| 2021-11-05 | 2021-11-03 | 13.862 | 1,392 | +696 | 0.00% | 19,296 |
| 2021-11-03 | 2021-11-01 | 13.494 | 696 | -522 | 0.00% | 9,392 |
| 2021-11-01 | 2021-10-28 | 14.230 | 1,218 | -522 | 0.00% | 17,332 |
| 2021-10-29 | 2021-10-27 | 14.138 | 1,740 | -870 | 0.00% | 24,600 |
| 2021-10-28 | 2021-10-26 | 13.793 | 2,610 | +1,044 | 0.00% | 35,999 |
| 2021-10-27 | 2021-10-25 | 13.586 | 1,566 | -174 | 0.00% | 21,276 |
| 2021-10-26 | 2021-10-22 | 12.276 | 1,740 | +174 | 0.00% | 21,360 |
| 2021-10-22 | 2021-10-20 | 12.919 | 1,566 | +174 | 0.00% | 20,232 |
| 2021-10-20 | 2021-10-18 | 12.345 | 1,392 | -522 | 0.00% | 17,184 |
| 2021-10-18 | 2021-10-12 | 12.092 | 1,914 | -696 | 0.00% | 23,144 |
| 2021-10-15 | 2021-10-11 | 12.000 | 2,610 | +1,218 | 0.00% | 31,319 |
| 2021-10-12 | 2021-10-08 | 12.896 | 1,392 | +696 | 0.00% | 17,952 |
| 2021-10-11 | 2021-10-07 | 14.459 | 696 | -174 | 0.00% | 10,064 |
| 2021-10-04 | 2021-09-29 | 14.115 | 870 | -696 | 0.00% | 12,280 |
| 2021-09-29 | 2021-09-27 | 14.597 | 1,566 | +348 | 0.00% | 22,860 |
| 2021-09-27 | 2021-09-23 | 16.390 | 1,218 | -870 | 0.00% | 19,964 |
| 2021-09-23 | 2021-09-20 | 13.793 | 2,088 | -1,566 | 0.00% | 28,799 |
| 2021-09-20 | 2021-09-16 | 13.701 | 3,654 | -2,436 | 0.00% | 50,063 |
| 2021-09-17 | 2021-09-15 | 14.459 | 6,090 | -1,218 | 0.00% | 88,058 |
| 2021-09-13 | 2021-09-09 | 15.356 | 7,308 | -522 | 0.00% | 112,222 |
| 2021-09-10 | 2021-09-08 | 15.540 | 7,830 | +2,436 | 0.00% | 121,678 |
| 2021-09-08 | 2021-09-06 | 13.977 | 5,394 | -174 | 0.00% | 75,391 |
| 2021-09-07 | 2021-09-03 | 13.977 | 5,568 | -174 | 0.00% | 77,822 |
| 2021-09-06 | 2021-09-02 | 13.793 | 5,742 | -1,044 | 0.00% | 79,198 |
| 2021-09-03 | 2021-09-01 | 11.632 | 6,786 | +2,784 | 0.00% | 78,934 |
| 2021-09-02 | 2021-08-31 | 12.253 | 4,002 | -1,218 | 0.00% | 49,035 |
| 2021-09-01 | 2021-08-30 | 12.000 | 5,220 | +348 | 0.00% | 62,639 |
| 2021-08-31 | 2021-08-27 | 11.149 | 4,872 | +174 | 0.00% | 54,319 |
| 2021-08-30 | 2021-08-26 | 11.402 | 4,698 | +348 | 0.00% | 53,567 |
| 2021-08-26 | 2021-08-24 | 11.494 | 4,350 | -522 | 0.00% | 49,999 |
| 2021-08-25 | 2021-08-23 | 12.253 | 4,872 | +348 | 0.00% | 59,695 |
| 2021-08-24 | 2021-08-20 | 11.437 | 4,524 | +696 | 0.00% | 51,739 |
| 2021-08-23 | 2021-08-19 | 11.425 | 3,828 | -1,218 | 0.00% | 43,735 |
| 2021-08-20 | 2021-08-18 | 10.839 | 5,046 | +1,392 | 0.00% | 54,693 |
| 2021-08-18 | 2021-08-16 | 8.425 | 3,654 | -174 | 0.00% | 30,785 |
| 2021-08-17 | 2021-08-13 | 8.540 | 3,828 | +348 | 0.00% | 32,691 |
| 2021-08-13 | 2021-08-11 | 8.632 | 3,480 | +3,306 | 0.00% | 30,039 |
| 2021-08-10 | 2021-08-06 | 8.138 | 174 | -174 | 0.00% | 1,416 |
| 2021-08-05 | 2021-08-03 | 7.885 | 348 | -696 | 0.00% | 2,744 |
| 2021-08-02 | 2021-07-29 | 7.161 | 1,044 | -174 | 0.00% | 7,476 |
| 2021-07-29 | 2021-07-27 | 6.908 | 1,218 | +696 | 0.00% | 8,414 |
| 2021-07-28 | 2021-07-26 | 6.931 | 522 | +348 | 0.00% | 3,618 |
| 2021-07-15 | 2021-07-13 | 7.307 | 174 | +6 | 0.00% | 1,271 |
| 2021-06-04 | 2021-06-02 | 7.962 | 168 | -168 | 0.00% | 1,338 |
| 2021-03-29 | 2021-03-25 | 8.296 | 336 | -1,677 | 0.00% | 2,788 |
| 2021-03-26 | 2021-03-24 | 8.487 | 2,013 | -672 | 0.00% | 17,084 |
| 2021-03-25 | 2021-03-23 | 8.904 | 2,685 | +168 | 0.00% | 23,907 |
| 2021-03-24 | 2021-03-22 | 9.536 | 2,517 | +2,181 | 0.00% | 24,002 |
| 2021-03-16 | 2021-03-12 | 8.833 | 336 | -7,214 | 0.00% | 2,968 |
| 2021-03-10 | 2021-03-08 | 8.260 | 7,550 | -1,007 | 0.00% | 62,366 |
| 2021-03-05 | 2021-03-03 | 8.546 | 8,557 | -2,181 | 0.00% | 73,132 |
| 2021-03-04 | 2021-03-02 | 8.439 | 10,738 | +3,188 | 0.00% | 90,620 |
| 2021-03-03 | 2021-03-01 | 8.463 | 7,550 | -2,182 | 0.00% | 63,896 |
| 2021-03-02 | 2021-02-26 | 8.201 | 9,732 | +6,208 | 0.00% | 79,810 |
| 2021-02-26 | 2021-02-24 | 8.463 | 3,524 | -335 | 0.00% | 29,824 |
| 2021-02-22 | 2021-02-18 | 9.274 | 3,859 | +2,852 | 0.00% | 35,787 |
| 2021-02-18 | 2021-02-16 | 10.013 | 1,007 | -4,194 | 0.00% | 10,083 |
| 2021-02-16 | 2021-02-09 | 8.964 | 5,201 | +167 | 0.00% | 46,620 |
| 2021-02-10 | 2021-02-08 | 8.701 | 5,034 | -1,342 | 0.00% | 43,803 |
| 2021-02-09 | 2021-02-05 | 8.570 | 6,376 | +4,195 | 0.00% | 54,644 |
| 2021-02-08 | 2021-02-04 | 9.965 | 2,181 | +1,006 | 0.00% | 21,734 |
| 2021-02-05 | 2021-02-03 | 9.858 | 1,175 | -335 | 0.00% | 11,583 |
| 2021-02-02 | 2021-01-29 | 8.868 | 1,510 | +335 | 0.00% | 13,391 |
| 2021-01-27 | 2021-01-25 | 9.440 | 1,175 | -167 | 0.00% | 11,093 |
| 2021-01-25 | 2021-01-21 | 8.415 | 1,342 | -2,182 | 0.00% | 11,293 |
| 2021-01-22 | 2021-01-20 | 8.344 | 3,524 | +2,182 | 0.00% | 29,404 |
| 2021-01-20 | 2021-01-18 | 8.070 | 1,342 | +839 | 0.00% | 10,830 |
| 2021-01-19 | 2021-01-15 | 7.843 | 503 | -5,705 | 0.00% | 3,945 |
| 2021-01-18 | 2021-01-14 | 8.022 | 6,208 | +2,349 | 0.00% | 49,801 |
| 2021-01-15 | 2021-01-13 | 8.105 | 3,859 | +2,181 | 0.00% | 31,279 |
| 2021-01-12 | 2021-01-08 | 7.581 | 1,678 | +168 | 0.00% | 12,721 |
| 2021-01-06 | 2021-01-04 | 7.271 | 1,510 | -839 | 0.00% | 10,979 |
| 2020-12-11 | 2020-12-09 | 6.604 | 2,349 | -3,188 | 0.00% | 15,512 |
| 2020-12-10 | 2020-12-08 | 6.878 | 5,537 | +3,356 | 0.00% | 38,082 |
| 2020-12-09 | 2020-12-07 | 6.735 | 2,181 | +335 | 0.00% | 14,688 |
| 2020-12-08 | 2020-12-04 | 6.890 | 1,846 | +671 | 0.00% | 12,718 |
| 2020-12-04 | 2020-12-02 | 7.414 | 1,175 | -503 | 0.00% | 8,712 |
| 2020-11-26 | 2020-11-24 | 7.033 | 1,678 | -335 | 0.00% | 11,801 |
| 2020-11-25 | 2020-11-23 | 6.913 | 2,013 | +335 | 0.00% | 13,917 |
| 2020-11-18 | 2020-11-16 | 6.580 | 1,678 | -1,510 | 0.00% | 11,041 |
| 2020-11-13 | 2020-11-11 | 6.651 | 3,188 | +336 | 0.00% | 21,204 |
| 2020-11-11 | 2020-11-09 | 6.937 | 2,852 | +503 | 0.00% | 19,785 |
| 2020-11-10 | 2020-11-06 | 6.627 | 2,349 | +1,174 | 0.00% | 15,568 |
| 2020-10-27 | 2020-10-22 | 7.390 | 1,175 | +336 | 0.00% | 8,684 |
| 2020-10-22 | 2020-10-20 | 7.843 | 839 | +839 | 0.00% | 6,580 |
| 2020-08-04 | 2020-07-31 | 5.269 | 0 | -7,550 | ||
| 2020-08-03 | 2020-07-30 | 5.030 | 7,550 | +7,550 | 0.00% | 37,978 |
| 2020-01-03 | 2019-12-31 | 5.879 | 0 | -2,718 | ||
| 2019-12-27 | 2019-12-20 | 5.829 | 2,718 | +2,718 | 0.00% | 15,842 |
| 2018-05-15 | 2018-05-11 | 7.661 | 0 | -156 | ||
| 2018-04-13 | 2018-04-11 | 8.534 | 156 | +156 | 0.00% | 1,331 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy