History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 +0
2022-09-13 2022-09-08 14.568 0 +0
2022-09-09 2022-09-07 13.962 0 +0
2022-09-08 2022-09-06 13.716 0 +0
2022-09-07 2022-09-05 13.492 0 +0
2022-09-06 2022-09-02 12.819 0 +0
2022-09-05 2022-09-01 12.237 0 +0
2022-09-02 2022-08-31 11.721 0 +0
2022-09-01 2022-08-30 12.259 0 +0
2022-08-31 2022-08-29 12.326 0 +0
2022-08-30 2022-08-26 12.259 0 +0
2022-08-29 2022-08-25 11.609 0 +0
2022-08-26 2022-08-24 11.094 0 +0
2022-08-25 2022-08-23 11.542 0 +0
2022-08-24 2022-08-22 11.363 0 +0
2022-08-23 2022-08-19 11.161 0 +0
2022-08-22 2022-08-18 11.094 0 +0
2022-08-19 2022-08-17 11.071 0 +0
2022-08-18 2022-08-16 10.690 0 +0
2022-08-17 2022-08-15 10.477 0 +0
2022-08-16 2022-08-12 10.354 0 +0
2022-08-15 2022-08-11 10.477 0 +0
2022-08-12 2022-08-10 10.421 0 +0
2022-08-11 2022-08-09 10.589 0 +0
2022-08-10 2022-08-08 10.489 0 +0
2022-08-09 2022-08-05 10.332 0 +0
2022-08-08 2022-08-04 10.578 0 +0
2022-08-05 2022-08-03 10.410 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.825 0 +0
2022-08-02 2022-07-29 11.094 0 +0
2022-08-01 2022-07-28 10.970 0 +0
2022-07-29 2022-07-27 10.914 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 10.970 0 +0
2022-07-26 2022-07-22 11.251 0 +0
2022-07-25 2022-07-21 11.295 0 +0
2022-07-22 2022-07-20 11.766 0 +0
2022-07-21 2022-07-19 11.407 0 +0
2022-07-20 2022-07-18 12.102 0 +0
2022-07-19 2022-07-15 11.699 0 +0
2022-07-18 2022-07-14 11.632 0 +0
2022-07-15 2022-07-13 12.345 0 +0
2022-07-14 2022-07-12 10.965 0 +0
2022-07-13 2022-07-11 10.862 0 +0
2022-07-12 2022-07-08 11.287 0 +0
2022-07-11 2022-07-07 11.379 0 +0
2022-07-08 2022-07-06 10.885 0 +0
2022-07-07 2022-07-05 11.149 0 +0
2022-07-06 2022-07-04 10.712 0 +0
2022-07-05 2022-06-30 10.804 0 +0
2022-07-04 2022-06-29 10.908 0 +0
2022-06-30 2022-06-28 11.333 0 +0
2022-06-29 2022-06-27 11.069 0 +0
2022-06-28 2022-06-24 10.954 0 +0
2022-06-27 2022-06-23 10.954 0 +0
2022-06-24 2022-06-22 10.885 0 +0
2022-06-23 2022-06-21 11.057 0 +0
2022-06-22 2022-06-20 11.126 0 +0
2022-06-21 2022-06-17 10.931 0 +0
2022-06-20 2022-06-16 10.529 0 +0
2022-06-17 2022-06-15 10.770 0 +0
2022-06-16 2022-06-14 10.896 0 +0
2022-06-15 2022-06-13 10.643 0 +0
2022-06-14 2022-06-10 10.575 0 +0
2022-06-13 2022-06-09 10.391 0 +0
2022-06-10 2022-06-08 10.758 0 +0
2022-06-09 2022-06-07 10.620 0 +0
2022-06-08 2022-06-06 10.678 0 +0
2022-06-07 2022-06-02 10.402 0 +0
2022-06-06 2022-06-01 10.195 0 +0
2022-06-02 2022-05-31 10.345 0 +0
2022-06-01 2022-05-30 9.896 0 +0
2022-05-31 2022-05-27 9.804 0 +0
2022-05-30 2022-05-26 9.793 0 +0
2022-05-27 2022-05-25 9.448 0 +0
2022-05-26 2022-05-24 9.586 0 +0
2022-05-25 2022-05-23 10.011 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.908 0 +0
2022-05-20 2022-05-18 9.609 0 +0
2022-05-19 2022-05-17 9.747 0 +0
2022-05-18 2022-05-16 9.322 0 +0
2022-05-17 2022-05-13 9.471 0 +0
2022-05-16 2022-05-12 9.115 0 +0
2022-05-13 2022-05-11 9.414 0 +0
2022-05-12 2022-05-10 9.287 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.896 0 +0
2022-05-06 2022-05-04 10.299 0 +0
2022-05-05 2022-05-03 10.034 0 +0
2022-05-04 2022-04-29 9.850 0 +0
2022-05-03 2022-04-28 9.437 0 +0
2022-04-29 2022-04-27 9.253 0 +0
2022-04-28 2022-04-26 8.712 0 +0
2022-04-27 2022-04-25 8.598 0 +0
2022-04-26 2022-04-22 9.161 0 +0
2022-04-25 2022-04-21 9.000 0 +0
2022-04-22 2022-04-20 9.230 0 +0
2022-04-21 2022-04-19 9.414 0 +0
2022-04-20 2022-04-14 9.425 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.908 0 +0
2022-04-13 2022-04-11 8.402 0 +0
2022-04-12 2022-04-08 8.839 0 +0
2022-04-11 2022-04-07 8.552 0 +0
2022-04-08 2022-04-06 8.942 0 +0
2022-04-07 2022-04-04 9.839 0 +0
2022-04-06 2022-04-01 10.126 0 +0
2022-04-04 2022-03-31 10.080 0 +0
2022-04-01 2022-03-30 10.034 0 +0
2022-03-31 2022-03-29 9.678 0 +0
2022-03-30 2022-03-28 9.655 0 +0
2022-03-29 2022-03-25 9.689 0 +0
2022-03-28 2022-03-24 10.172 0 +0
2022-03-25 2022-03-23 10.264 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 9.770 0 +0
2022-03-22 2022-03-18 9.793 0 +0
2022-03-21 2022-03-17 9.919 0 +0
2022-03-18 2022-03-16 9.333 0 +0
2022-03-17 2022-03-15 8.598 0 +0
2022-03-16 2022-03-14 9.241 0 +0
2022-03-15 2022-03-11 10.115 0 +0
2022-03-14 2022-03-10 10.299 0 +0
2022-03-11 2022-03-09 10.138 0 +0
2022-03-10 2022-03-08 9.850 0 +0
2022-03-09 2022-03-07 10.425 0 +0
2022-03-08 2022-03-04 10.839 0 +0
2022-03-07 2022-03-03 11.299 0 +0
2022-03-04 2022-03-02 11.149 0 +0
2022-03-03 2022-03-01 11.402 0 +0
2022-03-02 2022-02-28 11.253 0 +0
2022-03-01 2022-02-25 11.437 0 +0
2022-02-28 2022-02-24 11.149 0 +0
2022-02-25 2022-02-23 11.402 0 +0
2022-02-24 2022-02-22 10.735 0 +0
2022-02-23 2022-02-21 11.103 0 +0
2022-02-22 2022-02-18 11.322 0 +0
2022-02-21 2022-02-17 11.816 0 +0
2022-02-18 2022-02-16 11.747 0 +0
2022-02-17 2022-02-15 11.977 0 +0
2022-02-16 2022-02-14 12.345 0 +0
2022-02-15 2022-02-11 12.758 0 +0
2022-02-14 2022-02-10 12.919 0 +0
2022-02-11 2022-02-09 12.873 0 +0
2022-02-10 2022-02-08 12.965 0 +0
2022-02-09 2022-02-07 12.942 0 +0
2022-02-08 2022-02-04 12.483 0 +0
2022-02-07 2022-01-31 12.069 0 +0
2022-02-04 2022-01-27 12.115 0 +0
2022-01-28 2022-01-26 12.551 0 +0
2022-01-27 2022-01-25 12.345 0 +0
2022-01-26 2022-01-24 12.528 0 +0
2022-01-25 2022-01-21 12.919 0 +0
2022-01-24 2022-01-20 12.988 0 +0
2022-01-21 2022-01-19 13.103 0 +0
2022-01-20 2022-01-18 13.287 0 +0
2022-01-19 2022-01-17 13.011 0 +0
2022-01-18 2022-01-14 12.988 0 +0
2022-01-17 2022-01-13 12.988 0 +0
2022-01-14 2022-01-12 14.276 0 +0
2022-01-13 2022-01-11 13.977 0 +0
2022-01-12 2022-01-10 14.115 0 +0
2022-01-11 2022-01-07 14.368 0 +0
2022-01-10 2022-01-06 14.712 0 +0
2022-01-07 2022-01-05 14.023 0 +0
2022-01-06 2022-01-04 14.804 0 +0
2022-01-05 2022-01-03 16.000 0 +0
2022-01-04 2021-12-31 15.080 0 +0
2022-01-03 2021-12-29 14.482 0 +0
2021-12-30 2021-12-28 14.735 0 +0
2021-12-29 2021-12-24 15.218 0 +0
2021-12-28 2021-12-22 14.207 0 +0
2021-12-23 2021-12-21 14.574 0 +0
2021-12-22 2021-12-20 14.689 0 +0
2021-12-21 2021-12-17 15.931 0 +0
2021-12-20 2021-12-16 16.666 0 +0
2021-12-17 2021-12-15 15.287 0 +0
2021-12-16 2021-12-14 15.195 0 +0
2021-12-15 2021-12-13 15.356 0 +0
2021-12-14 2021-12-10 14.850 0 +0
2021-12-13 2021-12-09 15.885 0 +0
2021-12-10 2021-12-08 15.333 0 +0
2021-12-09 2021-12-07 15.517 0 +0
2021-12-08 2021-12-06 15.103 0 +0
2021-12-07 2021-12-03 15.563 0 +0
2021-12-06 2021-12-02 14.368 0 +0
2021-12-03 2021-12-01 14.253 0 +0
2021-12-02 2021-11-30 14.345 0 +0
2021-12-01 2021-11-29 14.459 0 +0
2021-11-30 2021-11-26 13.425 0 +0
2021-11-29 2021-11-25 13.839 0 +0
2021-11-26 2021-11-24 13.563 0 +0
2021-11-25 2021-11-23 13.586 0 +0
2021-11-24 2021-11-22 13.425 0 +0
2021-11-23 2021-11-19 13.379 0 +0
2021-11-22 2021-11-18 12.735 0 +0
2021-11-19 2021-11-17 12.483 0 +0
2021-11-18 2021-11-16 12.827 0 +0
2021-11-17 2021-11-15 13.609 0 +0
2021-11-16 2021-11-12 14.459 0 +0
2021-11-15 2021-11-11 14.253 0 +0
2021-11-12 2021-11-10 13.931 0 +0
2021-11-11 2021-11-09 14.414 0 +0
2021-11-10 2021-11-08 14.069 0 +0
2021-11-09 2021-11-05 14.437 0 +0
2021-11-08 2021-11-04 15.057 0 +0
2021-11-05 2021-11-03 13.862 0 +0
2021-11-04 2021-11-02 13.103 0 +0
2021-11-03 2021-11-01 13.494 0 +0
2021-11-02 2021-10-29 14.299 0 +0
2021-11-01 2021-10-28 14.230 0 +0
2021-10-29 2021-10-27 14.138 0 +0
2021-10-28 2021-10-26 13.793 0 +0
2021-10-27 2021-10-25 13.586 0 +0
2021-10-26 2021-10-22 12.276 0 +0
2021-10-25 2021-10-21 12.873 0 +0
2021-10-22 2021-10-20 12.919 0 +0
2021-10-21 2021-10-19 12.988 0 +0
2021-10-20 2021-10-18 12.345 0 +0
2021-10-19 2021-10-15 12.023 0 +0
2021-10-18 2021-10-12 12.092 0 +0
2021-10-15 2021-10-11 12.000 0 +0
2021-10-12 2021-10-08 12.896 0 +0
2021-10-11 2021-10-07 14.459 0 +0
2021-10-08 2021-10-06 14.620 0 +0
2021-10-07 2021-10-05 14.092 0 +0
2021-10-06 2021-10-04 13.655 0 +0
2021-10-05 2021-09-30 14.804 0 +0
2021-10-04 2021-09-29 14.115 0 +0
2021-09-30 2021-09-28 14.459 0 +0
2021-09-29 2021-09-27 14.597 0 +0
2021-09-28 2021-09-24 15.057 0 +0
2021-09-27 2021-09-23 16.390 0 +0
2021-09-24 2021-09-21 14.437 0 +0
2021-09-23 2021-09-20 13.793 0 +0
2021-09-21 2021-09-17 13.264 0 +0
2021-09-20 2021-09-16 13.701 0 +0
2021-09-17 2021-09-15 14.459 0 +0
2021-09-16 2021-09-14 14.276 0 +0
2021-09-15 2021-09-13 14.919 0 +0
2021-09-14 2021-09-10 15.471 0 +0
2021-09-13 2021-09-09 15.356 0 +0
2021-09-10 2021-09-08 15.540 0 +0
2021-09-09 2021-09-07 15.034 0 +0
2021-09-08 2021-09-06 13.977 0 +0
2021-09-07 2021-09-03 13.977 0 +0
2021-09-06 2021-09-02 13.793 0 +0
2021-09-03 2021-09-01 11.632 0 +0
2021-09-02 2021-08-31 12.253 0 +0
2021-09-01 2021-08-30 12.000 0 +0
2021-08-31 2021-08-27 11.149 0 +0
2021-08-30 2021-08-26 11.402 0 +0
2021-08-27 2021-08-25 11.483 0 +0
2021-08-26 2021-08-24 11.494 0 +0
2021-08-25 2021-08-23 12.253 0 +0
2021-08-24 2021-08-20 11.437 0 +0
2021-08-23 2021-08-19 11.425 0 +0
2021-08-20 2021-08-18 10.839 0 +0
2021-08-19 2021-08-17 9.241 0 +0
2021-08-18 2021-08-16 8.425 0 +0
2021-08-17 2021-08-13 8.540 0 +0
2021-08-16 2021-08-12 8.575 0 +0
2021-08-13 2021-08-11 8.632 0 +0
2021-08-12 2021-08-10 8.138 0 +0
2021-08-11 2021-08-09 8.126 0 +0
2021-08-10 2021-08-06 8.138 0 +0
2021-08-09 2021-08-05 8.207 0 +0
2021-08-06 2021-08-04 7.885 0 +0
2021-08-05 2021-08-03 7.885 0 +0
2021-08-04 2021-08-02 7.816 0 +0
2021-08-03 2021-07-30 7.552 0 +0
2021-08-02 2021-07-29 7.161 0 +0
2021-07-30 2021-07-28 6.896 0 +0
2021-07-29 2021-07-27 6.908 0 +0
2021-07-28 2021-07-26 6.931 0 +0
2021-07-27 2021-07-23 7.115 0 +0
2021-07-26 2021-07-22 6.954 0 +0
2021-07-23 2021-07-21 6.540 0 +0
2021-07-22 2021-07-20 6.506 0 +0
2021-07-21 2021-07-19 6.609 0 +0
2021-07-20 2021-07-16 6.736 0 +0
2021-07-19 2021-07-15 6.804 0 +0
2021-07-16 2021-07-14 7.211 0 +0
2021-07-15 2021-07-13 7.307 0 +0
2021-07-14 2021-07-12 7.164 0 +0
2021-07-13 2021-07-09 7.068 0 +0
2021-07-12 2021-07-08 7.033 0 +0
2021-07-09 2021-07-07 7.223 0 +0
2021-07-08 2021-07-06 7.033 0 +0
2021-07-07 2021-07-05 7.092 0 +0
2021-07-06 2021-07-02 7.295 0 +0
2021-07-05 2021-06-30 7.414 0 +0
2021-07-02 2021-06-29 7.641 0 +0
2021-06-30 2021-06-28 7.664 0 +0
2021-06-29 2021-06-25 7.796 0 +0
2021-06-28 2021-06-24 7.593 0 +0
2021-06-25 2021-06-23 7.438 0 +0
2021-06-24 2021-06-22 7.617 0 +0
2021-06-23 2021-06-21 7.593 0 +0
2021-06-22 2021-06-18 7.593 0 +0
2021-06-21 2021-06-17 7.641 0 +0
2021-06-18 2021-06-16 7.724 0 +0
2021-06-17 2021-06-15 8.070 0 +0
2021-06-16 2021-06-11 8.153 0 +0
2021-06-15 2021-06-10 7.986 0 +0
2021-06-11 2021-06-09 7.867 0 +0
2021-06-10 2021-06-08 7.748 0 +0
2021-06-09 2021-06-07 7.760 0 +0
2021-06-08 2021-06-04 7.867 0 +0
2021-06-07 2021-06-03 7.998 0 +0
2021-06-04 2021-06-02 7.962 0 +0
2021-06-03 2021-06-01 7.903 0 +0
2021-06-02 2021-05-31 8.070 0 +0
2021-06-01 2021-05-28 8.403 0 +0
2021-05-31 2021-05-27 8.237 0 +0
2021-05-28 2021-05-26 8.153 0 +0
2021-05-27 2021-05-25 8.129 0 +0
2021-05-26 2021-05-24 8.046 0 +0
2021-05-25 2021-05-21 8.105 0 +0
2021-05-24 2021-05-20 7.998 0 +0
2021-05-21 2021-05-18 8.141 0 +0
2021-05-20 2021-05-17 7.986 0 +0
2021-05-18 2021-05-14 7.843 0 +0
2021-05-17 2021-05-13 7.796 0 +0
2021-05-14 2021-05-12 7.998 0 +0
2021-05-13 2021-05-11 7.986 0 +0
2021-05-12 2021-05-10 8.094 0 +0
2021-05-11 2021-05-07 8.070 0 +0
2021-05-10 2021-05-06 8.260 0 +0
2021-05-07 2021-05-05 8.332 0 +0
2021-05-06 2021-05-04 8.463 0 +0
2021-05-05 2021-05-03 8.225 0 +0
2021-05-04 2021-04-30 7.784 0 +0
2021-05-03 2021-04-29 8.058 0 +0
2021-04-30 2021-04-28 7.939 0 +0
2021-04-29 2021-04-27 7.986 0 +0
2021-04-28 2021-04-26 8.153 0 +0
2021-04-27 2021-04-23 8.356 0 +0
2021-04-26 2021-04-22 8.237 0 +0
2021-04-23 2021-04-21 8.260 0 +0
2021-04-22 2021-04-20 8.344 0 +0
2021-04-21 2021-04-19 8.344 0 +0
2021-04-20 2021-04-16 8.165 0 +0
2021-04-19 2021-04-15 8.105 0 +0
2021-04-16 2021-04-14 8.213 0 +0
2021-04-15 2021-04-13 8.356 0 +0
2021-04-14 2021-04-12 8.332 0 +0
2021-04-13 2021-04-09 8.618 0 +0
2021-04-12 2021-04-08 8.690 0 +0
2021-04-09 2021-04-07 9.023 0 +0
2021-04-08 2021-04-01 9.059 0 +0
2021-04-07 2021-03-31 8.546 0 +0
2021-04-01 2021-03-30 8.654 0 +0
2021-03-31 2021-03-29 8.570 0 +0
2021-03-30 2021-03-26 8.546 0 +0
2021-03-29 2021-03-25 8.296 0 +0
2021-03-26 2021-03-24 8.487 0 +0
2021-03-25 2021-03-23 8.904 0 +0
2021-03-24 2021-03-22 9.536 0 +0
2021-03-23 2021-03-19 9.131 0 +0
2021-03-22 2021-03-18 9.035 0 +0
2021-03-19 2021-03-17 8.940 0 +0
2021-03-18 2021-03-16 9.202 0 +0
2021-03-17 2021-03-15 9.011 0 +0
2021-03-16 2021-03-12 8.833 0 +0
2021-03-15 2021-03-11 8.725 0 +0
2021-03-12 2021-03-10 8.344 0 +0
2021-03-11 2021-03-09 8.535 0 +0
2021-03-10 2021-03-08 8.260 0 +0
2021-03-09 2021-03-05 8.320 0 +0
2021-03-08 2021-03-04 8.141 0 +0
2021-03-05 2021-03-03 8.546 0 +0
2021-03-04 2021-03-02 8.439 0 +0
2021-03-03 2021-03-01 8.463 0 +0
2021-03-02 2021-02-26 8.201 0 +0
2021-03-01 2021-02-25 8.606 0 +0
2021-02-26 2021-02-24 8.463 0 +0
2021-02-25 2021-02-23 9.059 0 +0
2021-02-24 2021-02-22 8.964 0 +0
2021-02-23 2021-02-19 9.572 0 +0
2021-02-22 2021-02-18 9.274 0 +0
2021-02-19 2021-02-17 9.762 0 +0
2021-02-18 2021-02-16 10.013 0 +0
2021-02-17 2021-02-11 9.011 0 +0
2021-02-16 2021-02-09 8.964 0 +0
2021-02-10 2021-02-08 8.701 0 +0
2021-02-09 2021-02-05 8.570 0 +0
2021-02-08 2021-02-04 9.965 0 +0
2021-02-05 2021-02-03 9.858 0 +0
2021-02-04 2021-02-02 9.572 0 +0
2021-02-03 2021-02-01 9.405 0 +0
2021-02-02 2021-01-29 8.868 0 +0
2021-02-01 2021-01-28 8.809 0 +0
2021-01-29 2021-01-27 9.548 0 +0
2021-01-28 2021-01-26 9.452 0 +0
2021-01-27 2021-01-25 9.440 0 +0
2021-01-26 2021-01-22 8.272 0 +0
2021-01-25 2021-01-21 8.415 0 +0
2021-01-22 2021-01-20 8.344 0 +0
2021-01-21 2021-01-19 7.915 0 +0
2021-01-20 2021-01-18 8.070 0 +0
2021-01-19 2021-01-15 7.843 0 +0
2021-01-18 2021-01-14 8.022 0 +0
2021-01-15 2021-01-13 8.105 0 +0
2021-01-14 2021-01-12 7.462 0 +0
2021-01-13 2021-01-11 7.283 0 +0
2021-01-12 2021-01-08 7.581 0 +0
2021-01-11 2021-01-07 7.104 0 +0
2021-01-08 2021-01-06 6.902 0 +0
2021-01-07 2021-01-05 6.902 0 +0
2021-01-06 2021-01-04 7.271 0 +0
2021-01-05 2020-12-31 6.759 0 +0
2021-01-04 2020-12-29 6.699 0 +0
2020-12-30 2020-12-28 6.759 0 +0
2020-12-29 2020-12-24 6.794 0 +0
2020-12-28 2020-12-22 6.604 0 +0
2020-12-23 2020-12-21 7.021 0 +0
2020-12-22 2020-12-18 6.461 0 +0
2020-12-21 2020-12-17 6.365 0 +0
2020-12-18 2020-12-16 6.401 0 +0
2020-12-17 2020-12-15 6.437 0 +0
2020-12-16 2020-12-14 6.651 0 +0
2020-12-15 2020-12-11 6.425 0 +0
2020-12-14 2020-12-10 6.496 0 +0
2020-12-11 2020-12-09 6.604 0 +0
2020-12-10 2020-12-08 6.878 0 +0
2020-12-09 2020-12-07 6.735 0 +0
2020-12-08 2020-12-04 6.890 0 +0
2020-12-07 2020-12-03 7.200 0 +0
2020-12-04 2020-12-02 7.414 0 +0
2020-12-03 2020-12-01 7.080 0 +0
2020-12-02 2020-11-30 6.890 0 +0
2020-12-01 2020-11-27 7.378 0 +0
2020-11-30 2020-11-26 6.937 0 +0
2020-11-27 2020-11-25 7.116 0 +0
2020-11-26 2020-11-24 7.033 0 +0
2020-11-25 2020-11-23 6.913 0 +0
2020-11-24 2020-11-20 6.341 0 +0
2020-11-23 2020-11-19 6.544 0 +0
2020-11-20 2020-11-18 6.651 0 +0
2020-11-19 2020-11-17 6.496 0 +0
2020-11-18 2020-11-16 6.580 0 +0
2020-11-17 2020-11-13 6.449 0 +0
2020-11-16 2020-11-12 6.687 0 +0
2020-11-13 2020-11-11 6.651 0 +0
2020-11-12 2020-11-10 6.699 0 +0
2020-11-11 2020-11-09 6.937 0 +0
2020-11-10 2020-11-06 6.627 0 +0
2020-11-09 2020-11-05 6.770 0 +0
2020-11-06 2020-11-04 6.520 0 +0
2020-11-05 2020-11-03 6.627 0 +0
2020-11-04 2020-11-02 6.544 0 +0
2020-11-03 2020-10-30 6.437 0 +0
2020-11-02 2020-10-29 7.331 0 +0
2020-10-30 2020-10-28 6.961 0 +0
2020-10-29 2020-10-27 7.128 0 +0
2020-10-28 2020-10-23 7.402 0 +0
2020-10-27 2020-10-22 7.390 0 +0
2020-10-23 2020-10-21 7.462 0 +0
2020-10-22 2020-10-20 7.843 0 +0
2020-10-21 2020-10-19 7.426 0 +0
2020-10-20 2020-10-16 8.070 0 +0
2020-10-19 2020-10-15 7.986 0 +0
2020-10-16 2020-10-14 8.380 0 +0
2020-10-15 2020-10-12 8.403 0 +0
2020-10-14 2020-10-09 8.141 0 +0
2020-10-12 2020-10-08 8.260 0 +0
2020-10-09 2020-10-07 7.879 0 +0
2020-10-08 2020-10-06 7.509 0 +0
2020-10-07 2020-10-05 7.080 0 +0
2020-10-06 2020-09-30 6.866 0 +0
2020-10-05 2020-09-29 6.937 0 +0
2020-09-30 2020-09-28 7.009 0 +0
2020-09-29 2020-09-25 6.556 0 +0
2020-09-28 2020-09-24 6.615 0 +0
2020-09-25 2020-09-23 6.782 0 +0
2020-09-24 2020-09-22 7.033 0 +0
2020-09-23 2020-09-21 6.842 0 +0
2020-09-22 2020-09-18 6.973 0 +0
2020-09-21 2020-09-17 6.699 0 +0
2020-09-18 2020-09-16 6.580 0 +0
2020-09-17 2020-09-15 6.210 0 +0
2020-09-16 2020-09-14 6.282 0 +0
2020-09-15 2020-09-11 5.984 0 +0
2020-09-14 2020-09-10 5.984 0 +0
2020-09-11 2020-09-09 5.829 0 +0
2020-09-10 2020-09-08 5.745 0 +0
2020-09-09 2020-09-07 5.829 0 +0
2020-09-08 2020-09-04 5.531 0 +0
2020-09-07 2020-09-03 5.412 0 +0
2020-09-04 2020-09-02 5.269 0 +0
2020-09-03 2020-09-01 5.328 0 +0
2020-09-02 2020-08-31 5.245 0 +0
2020-09-01 2020-08-28 5.412 0 +0
2020-08-31 2020-08-27 5.269 0 +0
2020-08-28 2020-08-26 5.197 0 +0
2020-08-27 2020-08-25 5.292 0 +0
2020-08-26 2020-08-24 5.459 0 +0
2020-08-25 2020-08-21 5.459 0 +0
2020-08-24 2020-08-20 5.340 0 +0
2020-08-21 2020-08-19 5.352 0 +0
2020-08-20 2020-08-18 5.459 0 +0
2020-08-19 2020-08-17 5.340 0 +0
2020-08-18 2020-08-14 5.292 0 +0
2020-08-17 2020-08-13 5.364 0 +0
2020-08-14 2020-08-12 5.221 0 +0
2020-08-13 2020-08-11 5.233 0 +0
2020-08-12 2020-08-10 5.233 0 +0
2020-08-11 2020-08-07 5.233 0 +0
2020-08-10 2020-08-06 5.280 0 +0
2020-08-07 2020-08-05 5.352 0 +0
2020-08-06 2020-08-04 5.316 0 +0
2020-08-05 2020-08-03 5.424 0 +0
2020-08-04 2020-07-31 5.269 0 +0
2020-08-03 2020-07-30 5.030 0 +0
2020-07-31 2020-07-29 5.006 0 +0
2020-07-30 2020-07-28 4.982 0 +0
2020-07-29 2020-07-27 4.959 0 +0
2020-07-28 2020-07-24 4.971 0 +0
2020-07-27 2020-07-23 5.149 0 +0
2020-07-24 2020-07-22 5.233 0 +0
2020-07-23 2020-07-21 5.304 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.030 0 +0
2020-07-20 2020-07-16 5.054 0 +0
2020-07-17 2020-07-15 5.185 0 +0
2020-07-16 2020-07-14 5.269 0 +0
2020-07-15 2020-07-13 5.507 0 +0
2020-07-14 2020-07-10 5.316 0 +0
2020-07-13 2020-07-09 5.614 0 +0
2020-07-10 2020-07-08 5.966 0 +0
2020-07-09 2020-07-07 5.629 0 +0
2020-07-08 2020-07-06 5.679 0 +0
2020-07-07 2020-07-03 5.291 0 +0
2020-07-06 2020-07-02 5.178 0 +0
2020-07-03 2020-06-30 5.066 0 +0
2020-07-02 2020-06-29 5.066 0 +0
2020-06-30 2020-06-26 5.003 0 +0
2020-06-29 2020-06-24 5.066 0 +0
2020-06-26 2020-06-23 5.141 0 +0
2020-06-24 2020-06-22 5.078 0 +0
2020-06-23 2020-06-19 5.091 0 +0
2020-06-22 2020-06-18 5.178 0 +0
2020-06-19 2020-06-17 5.091 0 +0
2020-06-18 2020-06-16 5.128 0 +0
2020-06-17 2020-06-15 5.016 0 +0
2020-06-16 2020-06-12 5.103 0 +0
2020-06-15 2020-06-11 5.053 0 +0
2020-06-12 2020-06-10 5.203 0 +0
2020-06-11 2020-06-09 5.216 0 +0
2020-06-10 2020-06-08 5.166 0 +0
2020-06-09 2020-06-05 5.116 0 +0
2020-06-08 2020-06-04 5.003 0 +0
2020-06-05 2020-06-03 4.991 0 +0
2020-06-04 2020-06-02 4.991 0 +0
2020-06-03 2020-06-01 4.828 0 +0
2020-06-02 2020-05-29 4.715 0 +0
2020-06-01 2020-05-28 4.740 0 +0
2020-05-29 2020-05-27 4.816 0 +0
2020-05-28 2020-05-26 4.816 0 +0
2020-05-27 2020-05-25 4.828 0 +0
2020-05-26 2020-05-22 4.778 0 +0
2020-05-25 2020-05-21 4.953 0 +0
2020-05-22 2020-05-20 5.003 0 +0
2020-05-21 2020-05-19 4.991 0 +0
2020-05-20 2020-05-18 5.003 0 +0
2020-05-19 2020-05-15 4.941 0 +0
2020-05-18 2020-05-14 5.028 0 +0
2020-05-15 2020-05-13 5.116 0 +0
2020-05-14 2020-05-12 5.153 0 +0
2020-05-13 2020-05-11 5.191 0 +0
2020-05-12 2020-05-08 5.166 0 +0
2020-05-11 2020-05-07 5.116 0 +0
2020-05-08 2020-05-06 5.141 0 +0
2020-05-07 2020-05-05 4.928 0 +0
2020-05-06 2020-05-04 4.816 0 +0
2020-05-05 2020-04-29 5.178 0 +0
2020-05-04 2020-04-28 5.066 0 +0
2020-04-29 2020-04-27 5.053 0 +0
2020-04-28 2020-04-24 5.041 0 +0
2020-04-27 2020-04-23 5.078 0 +0
2020-04-24 2020-04-22 5.153 0 +0
2020-04-23 2020-04-21 5.116 0 +0
2020-04-22 2020-04-20 5.353 0 +0
2020-04-21 2020-04-17 5.053 0 +0
2020-04-20 2020-04-16 5.028 0 +0
2020-04-17 2020-04-15 5.016 0 +0
2020-04-16 2020-04-14 5.041 0 +0
2020-04-15 2020-04-09 4.966 0 +0
2020-04-14 2020-04-08 4.891 0 +0
2020-04-09 2020-04-07 4.903 0 +0
2020-04-08 2020-04-06 4.803 0 +0
2020-04-07 2020-04-03 4.791 0 +0
2020-04-06 2020-04-02 4.803 0 +0
2020-04-03 2020-04-01 4.728 0 +0
2020-04-02 2020-03-31 4.791 0 +0
2020-04-01 2020-03-30 4.653 0 +0
2020-03-31 2020-03-27 4.803 0 +0
2020-03-30 2020-03-26 4.740 0 +0
2020-03-27 2020-03-25 4.753 0 +0
2020-03-26 2020-03-24 4.603 0 +0
2020-03-25 2020-03-23 4.528 0 +0
2020-03-24 2020-03-20 4.740 0 +0
2020-03-23 2020-03-19 4.791 0 +0
2020-03-20 2020-03-18 4.816 0 +0
2020-03-19 2020-03-17 4.891 0 +0
2020-03-18 2020-03-16 4.991 0 +0
2020-03-17 2020-03-13 5.253 0 +0
2020-03-16 2020-03-12 5.091 0 +0
2020-03-13 2020-03-11 5.441 0 +0
2020-03-12 2020-03-10 5.403 0 +0
2020-03-11 2020-03-09 5.241 0 +0
2020-03-10 2020-03-06 5.566 0 +0
2020-03-09 2020-03-05 5.691 0 +0
2020-03-06 2020-03-04 5.579 0 +0
2020-03-05 2020-03-03 5.629 0 +0
2020-03-04 2020-03-02 5.566 0 +0
2020-03-03 2020-02-28 5.428 0 +0
2020-03-02 2020-02-27 5.641 0 +0
2020-02-28 2020-02-26 5.654 0 +0
2020-02-27 2020-02-25 5.741 0 +0
2020-02-26 2020-02-24 5.754 0 +0
2020-02-25 2020-02-21 5.804 0 +0
2020-02-24 2020-02-20 6.016 0 +0
2020-02-21 2020-02-19 5.791 0 +0
2020-02-20 2020-02-18 5.754 0 +0
2020-02-19 2020-02-17 5.741 0 +0
2020-02-18 2020-02-14 5.528 0 +0
2020-02-17 2020-02-13 5.316 0 +0
2020-02-14 2020-02-12 5.328 0 +0
2020-02-13 2020-02-11 5.253 0 +0
2020-02-12 2020-02-10 5.166 0 +0
2020-02-11 2020-02-07 5.191 0 +0
2020-02-10 2020-02-06 5.166 0 +0
2020-02-07 2020-02-05 5.028 0 +0
2020-02-06 2020-02-04 5.028 0 +0
2020-02-05 2020-02-03 4.903 0 +0
2020-02-04 2020-01-31 5.091 0 +0
2020-02-03 2020-01-30 5.153 0 +0
2020-01-31 2020-01-29 5.166 0 +0
2020-01-30 2020-01-24 5.528 0 +0
2020-01-29 2020-01-22 5.754 0 +0
2020-01-23 2020-01-21 5.704 0 +0
2020-01-22 2020-01-20 6.029 0 +0
2020-01-21 2020-01-17 5.991 0 +0
2020-01-20 2020-01-16 5.966 0 +0
2020-01-17 2020-01-15 6.029 0 +0
2020-01-16 2020-01-14 5.991 0 +0
2020-01-15 2020-01-13 6.104 0 +0
2020-01-14 2020-01-10 5.779 0 +0
2020-01-13 2020-01-09 5.916 0 +0
2020-01-10 2020-01-08 5.779 0 +0
2020-01-09 2020-01-07 6.016 0 +0
2020-01-08 2020-01-06 5.979 0 +0
2020-01-07 2020-01-03 6.091 0 +0
2020-01-06 2020-01-02 6.116 0 +0
2020-01-03 2019-12-31 5.879 0 +0
2020-01-02 2019-12-27 5.841 0 +0
2019-12-30 2019-12-24 5.704 0 +0
2019-12-27 2019-12-20 5.829 0 +0
2019-12-23 2019-12-19 5.841 0 +0
2019-12-20 2019-12-18 5.566 0 +0
2019-12-19 2019-12-17 5.478 0 +0
2019-12-18 2019-12-16 5.316 0 +0
2019-12-17 2019-12-13 5.428 0 +0
2019-12-16 2019-12-12 5.316 0 +0
2019-12-13 2019-12-11 5.266 0 +0
2019-12-12 2019-12-10 5.241 0 +0
2019-12-11 2019-12-09 5.253 0 +0
2019-12-10 2019-12-06 5.253 0 +0
2019-12-09 2019-12-05 5.253 0 +0
2019-12-06 2019-12-04 5.203 0 +0
2019-12-05 2019-12-03 5.228 0 +0
2019-12-04 2019-12-02 5.278 0 +0
2019-12-03 2019-11-29 5.253 0 +0
2019-12-02 2019-11-28 5.216 0 +0
2019-11-29 2019-11-27 5.266 0 +0
2019-11-28 2019-11-26 5.278 0 +0
2019-11-27 2019-11-25 5.266 0 +0
2019-11-26 2019-11-22 5.178 0 +0
2019-11-25 2019-11-21 5.141 0 +0
2019-11-22 2019-11-20 5.153 0 +0
2019-11-21 2019-11-19 5.153 0 +0
2019-11-20 2019-11-18 5.153 0 +0
2019-11-19 2019-11-15 5.141 0 +0
2019-11-18 2019-11-14 5.291 0 +0
2019-11-15 2019-11-13 5.316 0 +0
2019-11-14 2019-11-12 5.353 0 +0
2019-11-13 2019-11-11 5.428 0 +0
2019-11-12 2019-11-08 5.616 0 +0
2019-11-11 2019-11-07 5.541 0 +0
2019-11-08 2019-11-06 5.541 0 +0
2019-11-07 2019-11-05 5.629 0 +0
2019-11-06 2019-11-04 5.579 0 +0
2019-11-05 2019-11-01 5.566 0 +0
2019-11-04 2019-10-31 5.528 0 +0
2019-11-01 2019-10-30 5.528 0 +0
2019-10-31 2019-10-29 5.629 0 +0
2019-10-30 2019-10-28 5.716 0 +0
2019-10-29 2019-10-25 5.704 0 +0
2019-10-28 2019-10-24 5.616 0 +0
2019-10-25 2019-10-23 5.516 0 +0
2019-10-24 2019-10-22 5.591 0 +0
2019-10-23 2019-10-21 5.528 0 +0
2019-10-22 2019-10-18 5.566 0 +0
2019-10-21 2019-10-17 5.704 0 +0
2019-10-18 2019-10-16 5.604 0 +0
2019-10-17 2019-10-15 5.553 0 +0
2019-10-16 2019-10-14 5.704 0 +0
2019-10-15 2019-10-11 5.604 0 +0
2019-10-14 2019-10-10 5.553 0 +0
2019-10-11 2019-10-09 5.478 0 +0
2019-10-10 2019-10-08 5.428 0 +0
2019-10-09 2019-10-04 5.366 0 +0
2019-10-08 2019-10-03 5.328 0 +0
2019-10-04 2019-10-02 5.328 0 +0
2019-10-03 2019-09-30 5.453 0 +0
2019-10-02 2019-09-27 5.378 0 +0
2019-09-30 2019-09-26 5.391 0 +0
2019-09-27 2019-09-25 5.491 0 +0
2019-09-26 2019-09-24 5.591 0 +0
2019-09-25 2019-09-23 5.691 0 +0
2019-09-24 2019-09-20 5.766 0 +0
2019-09-23 2019-09-19 5.879 0 +0
2019-09-20 2019-09-18 5.854 0 +0
2019-09-19 2019-09-17 5.854 0 +0
2019-09-18 2019-09-16 6.091 0 +0
2019-09-17 2019-09-13 6.229 0 +0
2019-09-16 2019-09-12 5.966 0 +0
2019-09-13 2019-09-11 6.079 0 +0
2019-09-12 2019-09-10 6.116 0 +0
2019-09-11 2019-09-09 6.016 0 +0
2019-09-10 2019-09-06 6.054 0 +0
2019-09-09 2019-09-05 5.829 0 +0
2019-09-06 2019-09-04 5.591 0 +0
2019-09-05 2019-09-03 5.516 0 +0
2019-09-04 2019-09-02 5.641 0 +0
2019-09-03 2019-08-30 5.416 0 +0
2019-09-02 2019-08-29 5.403 0 +0
2019-08-30 2019-08-28 5.428 0 +0
2019-08-29 2019-08-27 5.378 0 +0
2019-08-28 2019-08-26 5.341 0 +0
2019-08-27 2019-08-23 5.503 0 +0
2019-08-26 2019-08-22 5.541 0 +0
2019-08-23 2019-08-21 5.478 0 +0
2019-08-22 2019-08-20 5.516 0 +0
2019-08-21 2019-08-19 5.716 0 +0
2019-08-20 2019-08-16 5.366 0 +0
2019-08-19 2019-08-15 5.366 0 +0
2019-08-16 2019-08-14 5.216 0 +0
2019-08-15 2019-08-13 5.178 0 +0
2019-08-14 2019-08-12 5.353 0 +0
2019-08-13 2019-08-09 5.316 0 +0
2019-08-12 2019-08-08 5.391 0 +0
2019-08-09 2019-08-07 5.328 0 +0
2019-08-08 2019-08-06 5.316 0 +0
2019-08-07 2019-08-05 5.466 0 +0
2019-08-06 2019-08-02 5.629 0 +0
2019-08-05 2019-08-01 5.879 0 +0
2019-08-02 2019-07-31 5.904 0 +0
2019-08-01 2019-07-30 6.116 0 +0
2019-07-31 2019-07-29 6.104 0 +0
2019-07-30 2019-07-26 6.141 0 +0
2019-07-29 2019-07-25 6.104 0 +0
2019-07-26 2019-07-24 5.941 0 +0
2019-07-25 2019-07-23 5.991 0 +0
2019-07-24 2019-07-22 5.979 0 +0
2019-07-23 2019-07-19 6.129 0 +0
2019-07-22 2019-07-18 6.041 0 +0
2019-07-19 2019-07-17 6.141 0 +0
2019-07-18 2019-07-16 6.116 0 +0
2019-07-17 2019-07-15 6.129 0 +0
2019-07-16 2019-07-12 6.166 0 +0
2019-07-15 2019-07-11 6.004 0 +0
2019-07-12 2019-07-10 5.954 0 +0
2019-07-11 2019-07-09 6.340 0 +0
2019-07-10 2019-07-08 6.391 0 +0
2019-07-09 2019-07-05 6.545 0 +0
2019-07-08 2019-07-04 6.596 0 +0
2019-07-05 2019-07-03 6.545 0 +0
2019-07-04 2019-07-02 6.660 0 +0
2019-07-03 2019-06-28 6.545 0 +0
2019-07-02 2019-06-27 6.737 0 +0
2019-06-28 2019-06-26 6.596 0 +0
2019-06-27 2019-06-25 6.519 0 +0
2019-06-26 2019-06-24 6.750 0 +0
2019-06-25 2019-06-21 6.827 0 +0
2019-06-24 2019-06-20 6.827 0 +0
2019-06-21 2019-06-19 6.750 0 +0
2019-06-20 2019-06-18 6.506 0 +0
2019-06-19 2019-06-17 6.506 0 +0
2019-06-18 2019-06-14 6.506 0 +0
2019-06-17 2019-06-13 6.827 0 +0
2019-06-14 2019-06-12 6.699 0 +0
2019-06-13 2019-06-11 6.866 0 +0
2019-06-12 2019-06-10 6.712 0 +0
2019-06-11 2019-06-06 6.558 0 +0
2019-06-10 2019-06-05 6.686 0 +0
2019-06-06 2019-06-04 6.596 0 +0
2019-06-05 2019-06-03 6.545 0 +0
2019-06-04 2019-05-31 6.571 0 +0
2019-06-03 2019-05-30 6.622 0 +0
2019-05-31 2019-05-29 6.750 0 +0
2019-05-30 2019-05-28 6.686 0 +0
2019-05-29 2019-05-27 6.622 0 +0
2019-05-28 2019-05-24 6.481 0 +0
2019-05-27 2019-05-23 6.596 0 +0
2019-05-24 2019-05-22 6.750 0 +0
2019-05-23 2019-05-21 6.699 0 +0
2019-05-22 2019-05-20 6.673 0 +0
2019-05-21 2019-05-17 7.264 0 +0
2019-05-20 2019-05-16 7.058 0 +0
2019-05-17 2019-05-15 6.981 0 +0
2019-05-16 2019-05-14 6.840 0 +0
2019-05-15 2019-05-10 7.058 0 +0
2019-05-14 2019-05-09 6.827 0 +0
2019-05-10 2019-05-08 6.981 0 +0
2019-05-09 2019-05-07 7.097 0 +0
2019-05-08 2019-05-06 7.033 0 +0
2019-05-07 2019-05-03 7.392 0 +0
2019-05-06 2019-05-02 7.238 0 +0
2019-05-03 2019-04-30 7.687 0 +0
2019-05-02 2019-04-29 7.520 0 +0
2019-04-30 2019-04-26 7.636 0 +0
2019-04-29 2019-04-25 7.726 0 +0
2019-04-26 2019-04-24 8.200 0 +0
2019-04-25 2019-04-23 8.162 0 +0
2019-04-24 2019-04-18 8.637 0 +0
2019-04-23 2019-04-17 9.047 0 +0
2019-04-18 2019-04-16 8.842 0 +0
2019-04-17 2019-04-15 8.804 0 +0
2019-04-16 2019-04-12 9.574 0 +0
2019-04-15 2019-04-11 9.150 0 +0
2019-04-12 2019-04-10 9.112 0 +0
2019-04-11 2019-04-09 8.072 0 +0
2019-04-10 2019-04-08 8.085 0 +0
2019-04-09 2019-04-04 8.367 0 +0
2019-04-08 2019-04-03 8.598 0 +0
2019-04-04 2019-04-02 8.714 0 +0
2019-04-03 2019-04-01 8.598 0 +0
2019-04-02 2019-03-29 8.175 0 +0
2019-04-01 2019-03-28 8.008 0 +0
2019-03-29 2019-03-27 8.200 0 +0
2019-03-28 2019-03-26 8.162 0 +0
2019-03-27 2019-03-25 8.342 0 +0
2019-03-26 2019-03-22 8.573 0 +0
2019-03-25 2019-03-21 8.662 0 +0
2019-03-22 2019-03-20 8.688 0 +0
2019-03-21 2019-03-19 8.816 0 +0
2019-03-20 2019-03-18 8.598 0 +0
2019-03-19 2019-03-15 8.354 0 +0
2019-03-18 2019-03-14 8.329 0 +0
2019-03-15 2019-03-13 8.252 0 +0
2019-03-14 2019-03-12 8.316 0 +0
2019-03-13 2019-03-11 8.290 0 +0
2019-03-12 2019-03-08 7.880 0 +0
2019-03-11 2019-03-07 8.406 0 +0
2019-03-08 2019-03-06 8.598 0 +0
2019-03-07 2019-03-05 8.496 0 +0
2019-03-06 2019-03-04 8.059 0 +0
2019-03-05 2019-03-01 7.880 0 +0
2019-03-04 2019-02-28 7.803 0 +0
2019-03-01 2019-02-27 7.790 0 +0
2019-02-28 2019-02-26 8.021 0 +0
2019-02-27 2019-02-25 7.918 0 +0
2019-02-26 2019-02-22 7.867 0 +0
2019-02-25 2019-02-21 7.726 0 +0
2019-02-22 2019-02-20 7.584 0 +0
2019-02-21 2019-02-19 7.636 0 +0
2019-02-20 2019-02-18 7.905 0 +0
2019-02-19 2019-02-15 7.854 0 +0
2019-02-18 2019-02-14 8.008 0 +0
2019-02-15 2019-02-13 7.880 0 +0
2019-02-14 2019-02-12 7.751 0 +0
2019-02-13 2019-02-11 7.905 0 +0
2019-02-12 2019-02-08 8.149 0 +0
2019-02-11 2019-02-04 7.764 0 +0
2019-02-08 2019-01-31 7.507 0 +0
2019-02-01 2019-01-30 7.495 0 +0
2019-01-31 2019-01-29 7.238 0 +0
2019-01-30 2019-01-28 7.264 0 +0
2019-01-29 2019-01-25 7.058 0 +0
2019-01-28 2019-01-24 6.994 0 +0
2019-01-25 2019-01-23 6.596 0 +0
2019-01-24 2019-01-22 6.571 0 +0
2019-01-23 2019-01-21 6.545 0 +0
2019-01-22 2019-01-18 6.596 0 +0
2019-01-21 2019-01-17 6.468 0 +0
2019-01-18 2019-01-16 6.635 0 +0
2019-01-17 2019-01-15 6.673 0 +0
2019-01-16 2019-01-14 6.609 0 +0
2019-01-15 2019-01-11 6.558 0 +0
2019-01-14 2019-01-10 6.327 0 +0
2019-01-11 2019-01-09 6.224 0 +0
2019-01-10 2019-01-08 6.275 0 +0
2019-01-09 2019-01-07 6.288 0 +0
2019-01-08 2019-01-04 6.006 0 +0
2019-01-07 2019-01-03 5.736 0 +0
2019-01-04 2019-01-02 5.839 0 +0
2019-01-03 2018-12-31 5.929 0 +0
2019-01-02 2018-12-27 5.839 0 +0
2018-12-28 2018-12-24 5.698 0 +0
2018-12-27 2018-12-20 5.685 0 +0
2018-12-21 2018-12-19 5.698 0 +0
2018-12-20 2018-12-18 5.865 0 +0
2018-12-19 2018-12-17 5.839 0 +0
2018-12-18 2018-12-14 5.852 0 +0
2018-12-17 2018-12-13 5.980 0 +0
2018-12-14 2018-12-12 5.839 0 +0
2018-12-13 2018-12-11 5.736 0 +0
2018-12-12 2018-12-10 5.698 0 +0
2018-12-11 2018-12-07 5.762 0 +0
2018-12-10 2018-12-06 5.724 0 +0
2018-12-07 2018-12-05 5.916 0 +0
2018-12-06 2018-12-04 6.006 0 +0
2018-12-05 2018-12-03 5.865 0 +0
2018-12-04 2018-11-30 5.672 0 +0
2018-12-03 2018-11-29 5.775 0 +0
2018-11-30 2018-11-28 5.839 0 +0
2018-11-29 2018-11-27 5.724 0 +0
2018-11-28 2018-11-26 5.788 0 +0
2018-11-27 2018-11-23 5.659 0 +0
2018-11-26 2018-11-22 5.813 0 +0
2018-11-23 2018-11-21 5.878 0 +0
2018-11-22 2018-11-20 5.878 0 +0
2018-11-21 2018-11-19 5.955 0 +0
2018-11-20 2018-11-16 6.006 0 +0
2018-11-19 2018-11-15 5.890 0 +0
2018-11-16 2018-11-14 5.801 0 +0
2018-11-15 2018-11-13 5.826 0 +0
2018-11-14 2018-11-12 5.775 0 +0
2018-11-13 2018-11-09 5.659 0 +0
2018-11-12 2018-11-08 5.801 0 +0
2018-11-09 2018-11-07 5.775 0 +0
2018-11-08 2018-11-06 5.736 0 +0
2018-11-07 2018-11-05 5.570 0 +0
2018-11-06 2018-11-02 5.595 0 +0
2018-11-05 2018-11-01 5.416 0 +0
2018-11-02 2018-10-31 5.403 0 +0
2018-11-01 2018-10-30 5.146 0 +0
2018-10-31 2018-10-29 5.031 0 +0
2018-10-30 2018-10-26 5.095 0 +0
2018-10-29 2018-10-25 5.120 0 +0
2018-10-26 2018-10-24 5.146 0 +0
2018-10-25 2018-10-23 5.159 0 +0
2018-10-24 2018-10-22 5.300 0 +0
2018-10-23 2018-10-19 5.133 0 +0
2018-10-22 2018-10-18 4.941 0 +0
2018-10-19 2018-10-16 5.082 0 +0
2018-10-18 2018-10-15 5.172 0 +0
2018-10-16 2018-10-12 5.262 0 +0
2018-10-15 2018-10-11 5.236 0 +0
2018-10-12 2018-10-10 5.582 0 +0
2018-10-11 2018-10-09 5.634 0 +0
2018-10-10 2018-10-08 5.685 0 +0
2018-10-09 2018-10-05 5.711 0 +0
2018-10-08 2018-10-04 5.788 0 +0
2018-10-05 2018-10-03 5.801 0 +0
2018-10-04 2018-10-02 5.775 0 +0
2018-10-03 2018-09-28 5.942 0 +0
2018-10-02 2018-09-27 6.032 0 +0
2018-09-28 2018-09-26 6.006 0 +0
2018-09-27 2018-09-24 5.967 0 +0
2018-09-26 2018-09-21 5.878 0 +0
2018-09-24 2018-09-20 5.929 0 +0
2018-09-21 2018-09-19 5.801 0 +0
2018-09-20 2018-09-18 5.775 0 +0
2018-09-19 2018-09-17 5.634 0 +0
2018-09-18 2018-09-14 5.775 0 +0
2018-09-17 2018-09-13 5.570 0 +0
2018-09-14 2018-09-12 5.351 0 +0
2018-09-13 2018-09-11 5.351 0 +0
2018-09-12 2018-09-10 5.390 0 +0
2018-09-11 2018-09-07 5.531 0 +0
2018-09-10 2018-09-06 5.582 0 +0
2018-09-07 2018-09-05 5.608 0 +0
2018-09-06 2018-09-04 5.608 0 +0
2018-09-05 2018-09-03 5.608 0 +0
2018-09-04 2018-08-31 5.582 0 +0
2018-09-03 2018-08-30 5.916 0 +0
2018-08-31 2018-08-29 6.006 0 +0
2018-08-30 2018-08-28 5.813 0 +0
2018-08-29 2018-08-27 5.878 0 +0
2018-08-28 2018-08-24 5.775 0 +0
2018-08-27 2018-08-23 5.775 0 +0
2018-08-24 2018-08-22 5.813 0 +0
2018-08-23 2018-08-21 5.749 0 +0
2018-08-22 2018-08-20 5.724 0 +0
2018-08-21 2018-08-17 5.698 0 +0
2018-08-20 2018-08-16 5.724 0 +0
2018-08-17 2018-08-15 5.788 0 +0
2018-08-16 2018-08-14 6.057 0 +0
2018-08-15 2018-08-13 6.109 0 +0
2018-08-14 2018-08-10 6.198 0 +0
2018-08-13 2018-08-09 6.250 0 +0
2018-08-10 2018-08-08 6.096 0 +0
2018-08-09 2018-08-07 6.057 0 +0
2018-08-08 2018-08-06 5.967 0 +0
2018-08-07 2018-08-03 6.057 0 +0
2018-08-06 2018-08-02 6.121 0 +0
2018-08-03 2018-08-01 6.275 0 +0
2018-08-02 2018-07-31 6.288 0 +0
2018-08-01 2018-07-30 6.301 0 +0
2018-07-31 2018-07-27 6.314 0 +0
2018-07-30 2018-07-26 6.301 0 +0
2018-07-27 2018-07-25 6.365 0 +0
2018-07-26 2018-07-24 6.404 0 +0
2018-07-25 2018-07-23 6.275 0 +0
2018-07-24 2018-07-20 6.198 0 +0
2018-07-23 2018-07-19 6.186 0 +0
2018-07-20 2018-07-18 6.288 0 +0
2018-07-19 2018-07-17 6.147 0 +0
2018-07-18 2018-07-16 6.237 0 +0
2018-07-17 2018-07-13 6.237 0 +0
2018-07-16 2018-07-12 6.352 0 +0
2018-07-13 2018-07-11 6.044 0 +0
2018-07-12 2018-07-10 6.186 0 +0
2018-07-11 2018-07-09 6.198 0 +0
2018-07-10 2018-07-06 6.109 0 +0
2018-07-09 2018-07-05 6.250 0 +0
2018-07-06 2018-07-04 6.404 0 +0
2018-07-05 2018-07-03 6.455 0 +0
2018-07-04 2018-06-29 6.622 0 +0
2018-07-03 2018-06-28 6.455 0 +0
2018-06-29 2018-06-27 6.494 0 +0
2018-06-28 2018-06-26 6.583 0 +0
2018-06-27 2018-06-25 6.686 0 +0
2018-06-26 2018-06-22 6.814 0 +0
2018-06-25 2018-06-21 6.712 0 +0
2018-06-22 2018-06-20 7.007 0 +0
2018-06-21 2018-06-19 6.968 0 +0
2018-06-20 2018-06-15 7.302 0 +0
2018-06-19 2018-06-14 7.520 0 +0
2018-06-15 2018-06-13 7.572 0 +0
2018-06-14 2018-06-12 7.649 0 +0
2018-06-13 2018-06-11 7.507 0 +0
2018-06-12 2018-06-08 7.533 0 +0
2018-06-11 2018-06-07 7.713 0 +0
2018-06-08 2018-06-06 7.687 0 +0
2018-06-07 2018-06-05 7.584 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.546 0 +0
2018-06-04 2018-05-31 7.636 0 +0
2018-06-01 2018-05-30 7.430 0 +0
2018-05-31 2018-05-29 7.636 0 +0
2018-05-30 2018-05-28 7.700 0 +0
2018-05-29 2018-05-25 7.726 0 +0
2018-05-28 2018-05-24 7.803 0 +0
2018-05-25 2018-05-23 7.803 0 +0
2018-05-24 2018-05-21 7.828 0 +0
2018-05-23 2018-05-18 7.623 0 +0
2018-05-21 2018-05-17 7.507 0 +0
2018-05-18 2018-05-16 7.584 0 +0
2018-05-17 2018-05-15 7.623 0 +0
2018-05-16 2018-05-14 7.674 0 +0
2018-05-15 2018-05-11 7.661 0 +0
2018-05-14 2018-05-10 7.828 0 +0
2018-05-11 2018-05-09 7.828 0 +0
2018-05-10 2018-05-08 7.944 0 +0
2018-05-09 2018-05-07 7.892 0 +0
2018-05-08 2018-05-04 7.777 0 +0
2018-05-07 2018-05-03 7.841 0 +0
2018-05-04 2018-05-02 7.880 0 +0
2018-05-03 2018-04-30 7.905 0 +0
2018-05-02 2018-04-27 7.854 0 +0
2018-04-30 2018-04-26 7.674 0 +0
2018-04-27 2018-04-25 7.880 0 +0
2018-04-26 2018-04-24 7.905 0 +0
2018-04-25 2018-04-23 7.803 0 +0
2018-04-24 2018-04-20 7.828 0 +0
2018-04-23 2018-04-19 8.008 0 +0
2018-04-20 2018-04-18 7.803 0 +0
2018-04-19 2018-04-17 7.790 0 +0
2018-04-18 2018-04-16 8.085 0 +0
2018-04-17 2018-04-13 8.354 0 +0
2018-04-16 2018-04-12 8.431 0 +0
2018-04-13 2018-04-11 8.534 0 +0
2018-04-12 2018-04-10 8.175 0 +0
2018-04-11 2018-04-09 8.085 0 +0
2018-04-10 2018-04-06 8.034 0 +0
2018-04-09 2018-04-04 8.059 0 +0
2018-04-06 2018-04-03 7.751 0 +0
2018-04-04 2018-03-29 7.841 0 +0
2018-04-03 2018-03-28 7.674 0 +0
2018-03-29 2018-03-27 7.918 0 +0
2018-03-28 2018-03-26 7.687 0 +0
2018-03-27 2018-03-23 7.700 0 +0
2018-03-26 2018-03-22 7.880 0 +0
2018-03-23 2018-03-21 7.867 0 +0
2018-03-22 2018-03-20 7.969 0 +0
2018-03-21 2018-03-19 8.085 0 +0
2018-03-20 2018-03-16 8.226 0 +0
2018-03-19 2018-03-15 8.342 0 +0
2018-03-16 2018-03-14 8.496 0 +0
2018-03-15 2018-03-13 8.573 0 +0
2018-03-14 2018-03-12 8.547 0 +0
2018-03-13 2018-03-09 8.483 0 +0
2018-03-12 2018-03-08 8.470 0 +0
2018-03-09 2018-03-07 8.483 0 +0
2018-03-08 2018-03-06 8.598 0 +0
2018-03-07 2018-03-05 8.290 0 +0
2018-03-06 2018-03-02 8.573 0 +0
2018-03-05 2018-03-01 8.303 0 +0
2018-03-02 2018-02-28 8.380 0 +0
2018-03-01 2018-02-27 8.175 0 +0
2018-02-28 2018-02-26 8.200 0 +0
2018-02-27 2018-02-23 8.213 0 +0
2018-02-26 2018-02-22 8.059 0 +0
2018-02-23 2018-02-21 8.188 0 +0
2018-02-22 2018-02-20 8.123 0 +0
2018-02-21 2018-02-15 8.111 0 +0
2018-02-20 2018-02-13 7.944 0 +0
2018-02-14 2018-02-12 7.726 0 +0
2018-02-13 2018-02-09 7.828 0 +0
2018-02-12 2018-02-08 8.444 0 +0
2018-02-09 2018-02-07 8.419 0 +0
2018-02-08 2018-02-06 8.701 0 +0
2018-02-07 2018-02-05 9.214 0 +0
2018-02-06 2018-02-02 9.522 0 +0
2018-02-05 2018-02-01 9.278 0 +0
2018-02-02 2018-01-31 9.574 0 +0
2018-02-01 2018-01-30 9.625 0 +0
2018-01-31 2018-01-29 9.817 0 +0
2018-01-30 2018-01-26 9.728 0 +0
2018-01-29 2018-01-25 9.676 0 +0
2018-01-26 2018-01-24 8.881 0 +0
2018-01-25 2018-01-23 8.727 0 +0
2018-01-24 2018-01-22 8.791 0 +0
2018-01-23 2018-01-19 8.893 0 +0
2018-01-22 2018-01-18 8.842 0 +0
2018-01-19 2018-01-17 8.739 0 +0
2018-01-18 2018-01-16 8.855 0 +0
2018-01-17 2018-01-15 8.804 0 +0
2018-01-16 2018-01-12 8.816 0 +0
2018-01-15 2018-01-11 8.829 0 +0
2018-01-12 2018-01-10 8.868 0 +0
2018-01-11 2018-01-09 8.765 0 +0
2018-01-10 2018-01-08 8.701 0 +0
2018-01-09 2018-01-05 8.611 0 +0
2018-01-08 2018-01-04 8.585 0 +0
2018-01-05 2018-01-03 8.534 0 +0
2018-01-04 2018-01-02 8.534 0 +0
2018-01-03 2017-12-29 8.226 0 +0
2018-01-02 2017-12-28 8.239 0 +0
2017-12-29 2017-12-27 8.175 0 +0
2017-12-28 2017-12-22 8.123 0 +0
2017-12-27 2017-12-21 8.008 0 +0
2017-12-22 2017-12-20 7.880 0 +0
2017-12-21 2017-12-19 7.931 0 +0
2017-12-20 2017-12-18 7.995 0 +0
2017-12-19 2017-12-15 8.072 0 +0
2017-12-18 2017-12-14 8.072 0 +0
2017-12-15 2017-12-13 8.136 0 +0
2017-12-14 2017-12-12 7.931 0 +0
2017-12-13 2017-12-11 7.905 0 +0
2017-12-12 2017-12-08 7.815 0 +0
2017-12-11 2017-12-07 7.815 0 +0
2017-12-08 2017-12-06 7.918 0 +0
2017-12-07 2017-12-05 8.226 0 +0
2017-12-06 2017-12-04 8.534 0 +0
2017-12-05 2017-12-01 8.342 0 +0
2017-12-04 2017-11-30 8.252 0 +0
2017-12-01 2017-11-29 8.316 0 +0
2017-11-30 2017-11-28 8.496 0 +0
2017-11-29 2017-11-27 8.444 0 +0
2017-11-28 2017-11-24 8.701 0 +0
2017-11-27 2017-11-23 8.560 0 +0
2017-11-24 2017-11-22 8.650 0 +0
2017-11-23 2017-11-21 8.675 0 +0
2017-11-22 2017-11-20 8.765 0 +0
2017-11-21 2017-11-17 8.983 0 +0
2017-11-20 2017-11-16 9.214 0 +0
2017-11-17 2017-11-15 9.625 0 +0
2017-11-16 2017-11-14 9.997 0 +0
2017-11-15 2017-11-13 10.125 0 +0
2017-11-14 2017-11-10 10.228 0 +0
2017-11-13 2017-11-09 9.933 0 +0
2017-11-10 2017-11-08 10.087 0 +0
2017-11-09 2017-11-07 10.023 0 +0
2017-11-08 2017-11-06 9.959 0 +0
2017-11-07 2017-11-03 10.177 0 +0
2017-11-06 2017-11-02 10.369 0 +0
2017-11-03 2017-11-01 9.753 0 +0
2017-11-02 2017-10-31 9.753 0 +0
2017-11-01 2017-10-30 9.869 0 +0
2017-10-31 2017-10-27 10.023 0 +0
2017-10-30 2017-10-26 9.869 0 +0
2017-10-27 2017-10-25 9.728 0 +0
2017-10-26 2017-10-24 9.663 0 +0
2017-10-25 2017-10-23 9.882 0 +0
2017-10-24 2017-10-20 9.959 0 +0
2017-10-23 2017-10-19 9.843 0 +0
2017-10-20 2017-10-18 10.125 0 +0
2017-10-19 2017-10-17 10.344 0 +0
2017-10-18 2017-10-16 10.023 0 +0
2017-10-17 2017-10-13 10.113 0 +0
2017-10-16 2017-10-12 9.971 0 +0
2017-10-13 2017-10-11 10.010 0 +0
2017-10-12 2017-10-10 10.074 0 +0
2017-10-11 2017-10-09 9.997 0 +0
2017-10-10 2017-10-06 10.151 0 +0
2017-10-09 2017-10-04 10.074 0 +0
2017-10-06 2017-10-03 10.164 0 +0
2017-10-04 2017-09-29 9.894 0 +0
2017-10-03 2017-09-28 10.048 0 +0
2017-09-29 2017-09-27 10.023 0 +0
2017-09-28 2017-09-26 9.946 0 +0
2017-09-27 2017-09-25 9.997 0 +0
2017-09-26 2017-09-22 10.587 0 +0
2017-09-25 2017-09-21 11.062 0 +0
2017-09-22 2017-09-20 10.985 0 +0
2017-09-21 2017-09-19 11.178 0 +0
2017-09-20 2017-09-18 11.191 0 +0
2017-09-19 2017-09-15 11.101 0 +0
2017-09-18 2017-09-14 11.139 0 +0
2017-09-15 2017-09-13 10.818 0 +0
2017-09-14 2017-09-12 10.883 0 +0
2017-09-13 2017-09-11 10.639 0 +0
2017-09-12 2017-09-08 10.690 0 +0
2017-09-11 2017-09-07 10.831 0 +0
2017-09-08 2017-09-06 10.716 0 +0
2017-09-07 2017-09-05 10.254 0 +0
2017-09-06 2017-09-04 10.446 0 +0
2017-09-05 2017-09-01 10.741 0 +0
2017-09-04 2017-08-31 10.780 0 +0
2017-09-01 2017-08-30 10.459 0 +0
2017-08-31 2017-08-29 10.344 0 +0
2017-08-30 2017-08-28 10.305 0 +0
2017-08-29 2017-08-25 10.575 0 +0
2017-08-28 2017-08-24 10.754 0 +0
2017-08-25 2017-08-22 10.908 0 +0
2017-08-24 2017-08-21 10.960 0 +0
2017-08-22 2017-08-18 10.562 0 +0
2017-08-21 2017-08-17 10.587 0 +0
2017-08-18 2017-08-16 10.677 0 +0
2017-08-17 2017-08-15 10.267 0 +0
2017-08-16 2017-08-14 10.549 0 +0
2017-08-15 2017-08-11 10.138 0 +0
2017-08-14 2017-08-10 10.459 0 +0
2017-08-11 2017-08-09 10.921 0 +0
2017-08-10 2017-08-08 10.883 0 +0
2017-08-09 2017-08-07 11.088 0 +0
2017-08-08 2017-08-04 10.934 0 +0
2017-08-07 2017-08-03 10.844 0 +0
2017-08-04 2017-08-02 10.895 0 +0
2017-08-03 2017-08-01 10.626 0 +0
2017-08-02 2017-07-31 10.652 0 +0
2017-08-01 2017-07-28 10.626 0 +0
2017-07-31 2017-07-27 10.767 0 +0
2017-07-28 2017-07-26 9.830 0 +0
2017-07-27 2017-07-25 9.753 0 +0
2017-07-26 2017-07-24 9.753 0 +0
2017-07-25 2017-07-21 9.882 0 +0
2017-07-24 2017-07-20 9.663 0 +0
2017-07-21 2017-07-19 9.728 0 +0
2017-07-20 2017-07-18 9.753 0 +0
2017-07-19 2017-07-17 9.856 0 +0
2017-07-18 2017-07-14 9.779 0 +0
2017-07-17 2017-07-13 9.112 0 +0
2017-07-14 2017-07-12 8.996 0 +0
2017-07-13 2017-07-11 9.009 0 +0
2017-07-12 2017-07-10 9.176 0 +0
2017-07-11 2017-07-07 9.022 0 +0
2017-07-10 2017-07-06 9.073 0 +0
2017-07-07 2017-07-05 9.176 0 +0
2017-07-06 2017-07-04 9.035 0 +0
2017-07-05 2017-07-03 9.189 0 +0
2017-07-04 2017-06-30 8.996 0 +0
2017-07-03 2017-06-29 9.073 0 +0
2017-06-30 2017-06-28 8.970 0 +0
2017-06-29 2017-06-27 9.086 0 +0
2017-06-28 2017-06-26 9.112 0 +0
2017-06-27 2017-06-23 8.970 0 +0
2017-06-26 2017-06-22 9.086 0 +0
2017-06-23 2017-06-21 8.778 0 +0
2017-06-22 2017-06-20 8.752 0 +0
2017-06-21 2017-06-19 8.778 0 +0
2017-06-20 2017-06-16 8.804 0 +0
2017-06-19 2017-06-15 8.778 0 +0
2017-06-16 2017-06-14 8.855 0 +0
2017-06-15 2017-06-13 9.073 0 +0
2017-06-14 2017-06-12 9.035 0 +0
2017-06-13 2017-06-09 9.112 0 +0
2017-06-12 2017-06-08 9.189 0 +0
2017-06-09 2017-06-07 8.714 0 +0
2017-06-08 2017-06-06 8.727 0 +0
2017-06-07 2017-06-05 8.637 0 +0
2017-06-06 2017-06-02 8.585 0 +0
2017-06-05 2017-06-01 8.662 0 +0
2017-06-02 2017-05-31 8.573 0 +0
2017-06-01 2017-05-29 8.675 0 +0
2017-05-31 2017-05-26 8.675 0 +0
2017-05-29 2017-05-25 8.675 0 +0
2017-05-26 2017-05-24 8.534 0 +0
2017-05-25 2017-05-23 8.470 0 +0
2017-05-24 2017-05-22 8.611 0 +0
2017-05-23 2017-05-19 8.727 0 +0
2017-05-22 2017-05-18 8.714 0 +0
2017-05-19 2017-05-17 9.022 0 +0
2017-05-18 2017-05-16 8.277 0 +0
2017-05-17 2017-05-15 8.277 0 +0
2017-05-16 2017-05-12 8.277 0 +0
2017-05-15 2017-05-11 8.380 0 +0
2017-05-12 2017-05-10 8.508 0 +0
2017-05-11 2017-05-09 8.585 0 +0
2017-05-10 2017-05-08 8.560 0 +0
2017-05-09 2017-05-05 8.714 0 +0
2017-05-08 2017-05-04 8.765 0 +0
2017-05-05 2017-05-02 8.727 0 +0
2017-05-04 2017-04-28 8.804 0 +0
2017-05-02 2017-04-27 8.906 0 +0
2017-04-28 2017-04-26 8.932 0 +0
2017-04-27 2017-04-25 8.932 0 +0
2017-04-26 2017-04-24 8.585 0 +0
2017-04-25 2017-04-21 8.893 0 +0
2017-04-24 2017-04-20 8.932 0 +0
2017-04-21 2017-04-19 8.983 0 +0
2017-04-20 2017-04-18 9.035 0 +0
2017-04-19 2017-04-13 9.291 0 +0
2017-04-18 2017-04-12 9.471 0 +0
2017-04-13 2017-04-11 9.522 0 +0
2017-04-12 2017-04-10 9.663 0 +0
2017-04-11 2017-04-07 9.561 0 +0
2017-04-10 2017-04-06 9.535 0 +0
2017-04-07 2017-04-05 9.458 0 +0
2017-04-06 2017-04-03 9.612 0 +0
2017-04-05 2017-03-31 9.420 0 +0
2017-04-03 2017-03-30 9.740 0 +0
2017-03-31 2017-03-29 9.920 0 +0
2017-03-30 2017-03-28 10.138 0 +0
2017-03-29 2017-03-27 10.806 0 +0
2017-03-28 2017-03-24 10.716 0 +0
2017-03-27 2017-03-23 10.921 0 +0
2017-03-24 2017-03-22 10.831 0 +0
2017-03-23 2017-03-21 10.972 0 +0
2017-03-22 2017-03-20 10.921 0 +0
2017-03-21 2017-03-17 10.870 0 +0
2017-03-20 2017-03-16 11.165 0 +0
2017-03-17 2017-03-15 11.229 0 +0
2017-03-16 2017-03-14 11.037 0 +0
2017-03-15 2017-03-13 11.178 0 +0
2017-03-14 2017-03-10 10.356 0 +0
2017-03-13 2017-03-09 10.626 0 +0
2017-03-10 2017-03-08 10.626 0 +0
2017-03-09 2017-03-07 10.626 0 +0
2017-03-08 2017-03-06 10.279 0 +0
2017-03-07 2017-03-03 10.279 0 +0
2017-03-06 2017-03-02 10.254 0 +0
2017-03-03 2017-03-01 10.639 0 +0
2017-03-02 2017-02-28 10.421 0 +0
2017-03-01 2017-02-27 10.138 0 +0
2017-02-28 2017-02-24 9.830 0 +0
2017-02-27 2017-02-23 10.202 0 +0
2017-02-24 2017-02-22 10.138 0 +0
2017-02-23 2017-02-21 9.817 0 +0
2017-02-22 2017-02-20 9.779 0 +0
2017-02-21 2017-02-17 9.702 0 +0
2017-02-20 2017-02-16 10.023 0 +0
2017-02-17 2017-02-15 9.959 0 +0
2017-02-16 2017-02-14 9.830 0 +0
2017-02-15 2017-02-13 10.010 0 +0
2017-02-14 2017-02-10 9.625 0 +0
2017-02-13 2017-02-09 9.638 0 +0
2017-02-10 2017-02-08 9.689 0 +0
2017-02-09 2017-02-07 9.484 0 +0
2017-02-08 2017-02-06 9.099 0 +0
2017-02-07 2017-02-03 9.266 0 +0
2017-02-06 2017-02-02 9.907 0 +0
2017-02-03 2017-02-01 9.933 0 +0
2017-02-02 2017-01-27 10.061 0 +0
2017-02-01 2017-01-25 9.830 0 +0
2017-01-26 2017-01-24 10.074 0 +0
2017-01-25 2017-01-23 9.882 0 +0
2017-01-24 2017-01-20 9.830 0 +0
2017-01-23 2017-01-19 10.061 0 +0
2017-01-20 2017-01-18 9.920 0 +0
2017-01-19 2017-01-17 9.651 0 +0
2017-01-18 2017-01-16 9.330 0 +0
2017-01-17 2017-01-13 9.753 0 +0
2017-01-16 2017-01-12 9.522 0 +0
2017-01-13 2017-01-11 9.471 0 +0
2017-01-12 2017-01-10 9.445 0 +0
2017-01-11 2017-01-09 9.189 0 +0
2017-01-10 2017-01-06 9.137 0 +0
2017-01-09 2017-01-05 8.932 0 +0
2017-01-06 2017-01-04 8.958 0 +0
2017-01-05 2017-01-03 8.881 0 +0
2017-01-04 2016-12-30 8.791 0 +0
2017-01-03 2016-12-29 8.662 0 +0
2016-12-30 2016-12-28 8.752 0 +0
2016-12-29 2016-12-23 8.534 0 +0
2016-12-28 2016-12-22 8.573 0 +0
2016-12-23 2016-12-21 8.675 0 +0
2016-12-22 2016-12-20 8.560 0 +0
2016-12-21 2016-12-19 8.701 0 +0
2016-12-20 2016-12-16 9.060 0 +0
2016-12-19 2016-12-15 9.099 0 +0
2016-12-16 2016-12-14 9.035 0 +0
2016-12-15 2016-12-13 9.047 0 +0
2016-12-14 2016-12-12 8.290 0 +0
2016-12-13 2016-12-09 8.585 0 +0
2016-12-12 2016-12-08 8.585 0 +0
2016-12-09 2016-12-07 8.457 0 +0
2016-12-08 2016-12-06 8.277 0 +0
2016-12-07 2016-12-05 8.226 0 +0
2016-12-06 2016-12-02 8.226 0 +0
2016-12-05 2016-12-01 8.406 0 +0
2016-12-02 2016-11-30 8.226 0 +0
2016-12-01 2016-11-29 8.085 0 +0
2016-11-30 2016-11-28 8.175 0 +0
2016-11-29 2016-11-25 8.149 0 +0
2016-11-28 2016-11-24 8.059 0 +0
2016-11-25 2016-11-23 8.085 0 +0
2016-11-24 2016-11-22 8.149 0 +0
2016-11-23 2016-11-21 7.892 0 +0
2016-11-22 2016-11-18 7.803 0 +0
2016-11-21 2016-11-17 7.905 0 +0
2016-11-18 2016-11-16 7.803 0 +0
2016-11-17 2016-11-15 7.751 0 +0
2016-11-16 2016-11-14 7.738 0 +0
2016-11-15 2016-11-11 7.726 0 +0
2016-11-14 2016-11-10 7.751 0 +0
2016-11-11 2016-11-09 7.584 0 +0
2016-11-10 2016-11-08 7.803 0 +0
2016-11-09 2016-11-07 7.738 0 +0
2016-11-08 2016-11-04 7.584 0 +0
2016-11-07 2016-11-03 7.636 0 +0
2016-11-04 2016-11-02 7.674 0 +0
2016-11-03 2016-11-01 7.751 0 +0
2016-11-02 2016-10-31 7.713 0 +0
2016-11-01 2016-10-28 7.918 0 +0
2016-10-31 2016-10-27 7.905 0 +0
2016-10-28 2016-10-26 7.969 0 +0
2016-10-27 2016-10-25 8.149 0 +0
2016-10-26 2016-10-24 8.123 0 +0
2016-10-25 2016-10-20 8.059 0 +0
2016-10-24 2016-10-19 7.995 0 +0
2016-10-20 2016-10-18 8.021 0 +0
2016-10-19 2016-10-17 7.880 0 +0
2016-10-18 2016-10-14 7.969 0 +0
2016-10-17 2016-10-13 7.880 0 +0
2016-10-14 2016-10-12 8.046 0 +0
2016-10-13 2016-10-11 8.188 0 +0
2016-10-12 2016-10-07 8.072 0 +0
2016-10-11 2016-10-06 8.136 0 +0
2016-10-07 2016-10-05 7.995 0 +0
2016-10-06 2016-10-04 7.957 0 +0
2016-10-05 2016-10-03 7.815 0 +0
2016-10-04 2016-09-30 7.867 0 +0
2016-10-03 2016-09-29 7.969 0 +0
2016-09-30 2016-09-28 7.957 0 +0
2016-09-29 2016-09-27 8.008 0 +0
2016-09-28 2016-09-26 7.969 0 +0
2016-09-27 2016-09-23 8.252 0 +0
2016-09-26 2016-09-22 8.393 0 +0
2016-09-23 2016-09-21 8.444 0 +0
2016-09-22 2016-09-20 8.290 0 +0
2016-09-21 2016-09-19 8.290 0 +0
2016-09-20 2016-09-15 8.239 0 +0
2016-09-19 2016-09-14 7.905 0 +0
2016-09-15 2016-09-13 7.892 0 +0
2016-09-14 2016-09-12 8.111 0 +0
2016-09-13 2016-09-09 8.573 0 +0
2016-09-12 2016-09-08 8.303 0 +0
2016-09-09 2016-09-07 7.931 0 +0
2016-09-08 2016-09-06 8.034 0 +0
2016-09-07 2016-09-05 7.854 0 +0
2016-09-06 2016-09-02 7.828 0 +0
2016-09-05 2016-09-01 7.764 0 +0
2016-09-02 2016-08-31 7.777 0 +0
2016-09-01 2016-08-30 7.854 0 +0
2016-08-31 2016-08-29 7.892 0 +0
2016-08-30 2016-08-26 7.944 0 +0
2016-08-29 2016-08-25 7.918 0 +0
2016-08-26 2016-08-24 7.892 0 +0
2016-08-25 2016-08-23 7.995 0 +0
2016-08-24 2016-08-22 7.944 0 +0
2016-08-23 2016-08-19 8.175 0 +0
2016-08-22 2016-08-18 8.200 0 +0
2016-08-19 2016-08-17 8.149 0 +0
2016-08-18 2016-08-16 8.175 0 +0
2016-08-17 2016-08-15 8.213 0 +0
2016-08-16 2016-08-12 7.969 0 +0
2016-08-15 2016-08-11 7.841 0 +0
2016-08-12 2016-08-10 7.777 0 +0
2016-08-11 2016-08-09 7.892 0 +0
2016-08-10 2016-08-08 7.828 0 +0
2016-08-09 2016-08-05 7.738 0 +0
2016-08-08 2016-08-04 7.700 0 +0
2016-08-05 2016-08-03 7.777 0 +0
2016-08-04 2016-08-01 7.931 0 +0
2016-08-03 2016-07-29 7.880 0 +0
2016-08-01 2016-07-28 8.034 0 +0
2016-07-29 2016-07-27 7.969 0 +0
2016-07-28 2016-07-26 8.046 0 +0
2016-07-27 2016-07-25 7.931 0 +0
2016-07-26 2016-07-22 7.815 0 +0
2016-07-25 2016-07-21 7.867 0 +0
2016-07-22 2016-07-20 7.880 0 +0
2016-07-21 2016-07-19 7.905 0 +0
2016-07-20 2016-07-18 7.892 0 +0
2016-07-19 2016-07-15 7.957 0 +0
2016-07-18 2016-07-14 7.944 0 +0
2016-07-15 2016-07-13 7.854 0 +0
2016-07-14 2016-07-12 7.841 0 +0
2016-07-13 2016-07-11 7.815 0 +0
2016-07-12 2016-07-08 7.687 0 +0
2016-07-11 2016-07-07 7.700 0 +0
2016-07-08 2016-07-06 7.661 0 +0
2016-07-07 2016-07-05 7.713 0 +0
2016-07-06 2016-07-04 7.867 0 +0
2016-07-05 2016-06-30 7.790 0 +0
2016-07-04 2016-06-29 7.738 0 +0
2016-06-30 2016-06-28 7.597 0 +0
2016-06-29 2016-06-27 7.597 0 +0
2016-06-28 2016-06-24 7.546 0 +0
2016-06-27 2016-06-23 7.687 0 +0
2016-06-24 2016-06-22 7.751 0 +0
2016-06-23 2016-06-21 7.584 0 +0
2016-06-22 2016-06-20 7.405 0 +0
2016-06-21 2016-06-17 7.341 0 +0
2016-06-20 2016-06-16 7.328 0 +0
2016-06-17 2016-06-15 7.520 0 +0
2016-06-16 2016-06-14 7.264 0 +0
2016-06-15 2016-06-13 7.264 0 +0
2016-06-14 2016-06-10 7.495 0 +0
2016-06-13 2016-06-08 7.726 0 +0
2016-06-10 2016-06-07 7.713 0 +0
2016-06-08 2016-06-06 7.597 0 +0
2016-06-07 2016-06-03 7.741 0 +0
2016-06-06 2016-06-02 7.715 0 +0
2016-06-03 2016-06-01 7.793 0 +0
2016-06-02 2016-05-31 7.650 0 +0
2016-06-01 2016-05-30 7.494 0 +0
2016-05-31 2016-05-27 7.585 0 +0
2016-05-30 2016-05-26 7.533 0 +0
2016-05-27 2016-05-25 7.455 0 +0
2016-05-26 2016-05-24 7.313 0 +0
2016-05-25 2016-05-23 7.339 0 +0
2016-05-24 2016-05-20 7.287 0 +0
2016-05-23 2016-05-19 7.390 0 +0
2016-05-20 2016-05-18 7.416 0 +0
2016-05-19 2016-05-17 7.468 0 +0
2016-05-18 2016-05-16 7.364 0 +0
2016-05-17 2016-05-13 7.235 0 +0
2016-05-16 2016-05-12 7.274 0 +0
2016-05-13 2016-05-11 7.300 0 +0
2016-05-12 2016-05-10 7.390 0 +0
2016-05-11 2016-05-09 7.287 0 +0
2016-05-10 2016-05-06 7.390 0 +0
2016-05-09 2016-05-05 7.585 0 +0
2016-05-06 2016-05-04 7.702 0 +0
2016-05-05 2016-05-03 7.780 0 +0
2016-05-04 2016-04-29 7.858 0 +0
2016-05-03 2016-04-28 8.053 0 +0
2016-04-29 2016-04-27 8.170 0 +0
2016-04-28 2016-04-26 8.131 0 +0
2016-04-27 2016-04-25 8.417 0 +0
2016-04-26 2016-04-22 8.352 0 +0
2016-04-25 2016-04-21 8.469 0 +0
2016-04-22 2016-04-20 8.391 0 +0
2016-04-21 2016-04-19 8.572 0 +0
2016-04-20 2016-04-18 8.430 0 +0
2016-04-19 2016-04-15 8.494 0 +0
2016-04-18 2016-04-14 8.611 0 +0
2016-04-15 2016-04-13 8.676 0 +0
2016-04-14 2016-04-12 8.287 0 +0
2016-04-13 2016-04-11 8.183 0 +0
2016-04-12 2016-04-08 8.014 0 +0
2016-04-11 2016-04-07 7.845 0 +0
2016-04-08 2016-04-06 7.962 0 +0
2016-04-07 2016-04-05 8.118 0 +0
2016-04-06 2016-04-01 8.183 0 +0
2016-04-05 2016-03-31 8.326 0 +0
2016-04-01 2016-03-30 8.546 0 +0
2016-03-31 2016-03-29 8.469 0 +0
2016-03-30 2016-03-24 8.417 0 +0
2016-03-29 2016-03-23 8.624 0 +0
2016-03-24 2016-03-22 8.780 0 +0
2016-03-23 2016-03-21 8.936 0 +0
2016-03-22 2016-03-18 8.689 0 +0
2016-03-21 2016-03-17 8.365 0 +0
2016-03-18 2016-03-16 8.209 0 +0
2016-03-17 2016-03-15 8.365 0 +0
2016-03-16 2016-03-14 8.443 0 +0
2016-03-15 2016-03-11 8.313 0 +0
2016-03-14 2016-03-10 8.144 0 +0
2016-03-11 2016-03-09 8.170 0 +0
2016-03-10 2016-03-08 8.417 0 +0
2016-03-09 2016-03-07 8.507 0 +0
2016-03-08 2016-03-04 8.274 0 +0
2016-03-07 2016-03-03 8.066 0 +0
2016-03-04 2016-03-02 7.923 0 +0
2016-03-03 2016-03-01 7.780 0 +0
2016-03-02 2016-02-29 7.546 0 +0
2016-03-01 2016-02-26 7.754 0 +0
2016-02-29 2016-02-25 7.676 0 +0
2016-02-26 2016-02-24 8.131 0 +0
2016-02-25 2016-02-23 8.274 0 +0
2016-02-24 2016-02-22 8.157 0 +0
2016-02-23 2016-02-19 8.131 0 +0
2016-02-22 2016-02-18 8.118 0 +0
2016-02-19 2016-02-17 7.845 0 +0
2016-02-18 2016-02-16 7.689 0 +0
2016-02-17 2016-02-15 7.572 0 +0
2016-02-16 2016-02-12 7.248 0 +0
2016-02-15 2016-02-11 7.416 0 +0
2016-02-12 2016-02-05 7.806 0 +0
2016-02-11 2016-02-04 7.858 0 +0
2016-02-05 2016-02-03 7.728 0 +0
2016-02-04 2016-02-02 7.962 0 +0
2016-02-03 2016-02-01 7.884 0 +0
2016-02-02 2016-01-29 8.131 0 +0
2016-02-01 2016-01-28 7.923 0 +0
2016-01-29 2016-01-27 7.793 0 +0
2016-01-28 2016-01-26 7.884 0 +0
2016-01-27 2016-01-25 8.248 0 +0
2016-01-26 2016-01-22 7.936 0 +0
2016-01-25 2016-01-21 7.832 0 +0
2016-01-22 2016-01-20 8.196 0 +0
2016-01-21 2016-01-19 8.663 0 +0
2016-01-20 2016-01-18 8.378 0 +0
2016-01-19 2016-01-15 8.378 0 +0
2016-01-18 2016-01-14 8.624 0 +0
2016-01-15 2016-01-13 8.520 0 +0
2016-01-14 2016-01-12 8.559 0 +0
2016-01-13 2016-01-11 8.715 0 +0
2016-01-12 2016-01-08 9.118 0 +0
2016-01-11 2016-01-07 8.988 0 +0
2016-01-08 2016-01-06 9.728 0 +0
2016-01-07 2016-01-05 9.702 0 +0
2016-01-06 2016-01-04 9.780 0 +0
2016-01-05 2015-12-31 10.248 0 +0
2016-01-04 2015-12-29 10.274 0 +0
2015-12-30 2015-12-28 10.287 0 +0
2015-12-29 2015-12-24 10.209 0 +0
2015-12-28 2015-12-22 10.534 0 +0
2015-12-23 2015-12-21 10.560 0 +0
2015-12-22 2015-12-18 10.521 0 +0
2015-12-21 2015-12-17 10.573 0 +0
2015-12-18 2015-12-16 10.300 0 +0
2015-12-17 2015-12-15 10.170 0 +0
2015-12-16 2015-12-14 10.092 0 +0
2015-12-15 2015-12-11 9.767 0 +0
2015-12-14 2015-12-10 10.027 0 +0
2015-12-11 2015-12-09 10.235 0 +0
2015-12-10 2015-12-08 10.508 0 +0
2015-12-09 2015-12-07 10.754 0 +0
2015-12-08 2015-12-04 10.806 0 +0
2015-12-07 2015-12-03 10.793 0 +0
2015-12-04 2015-12-02 10.651 0 +0
2015-12-03 2015-12-01 10.651 0 +0
2015-12-02 2015-11-30 10.573 0 +0
2015-12-01 2015-11-27 10.767 0 +0
2015-11-30 2015-11-26 11.274 0 +0
2015-11-27 2015-11-25 11.274 0 +0
2015-11-26 2015-11-24 11.365 0 +0
2015-11-25 2015-11-23 11.456 0 +0
2015-11-24 2015-11-20 11.664 0 +0
2015-11-23 2015-11-19 11.183 0 +0
2015-11-20 2015-11-18 11.066 0 +0
2015-11-19 2015-11-17 11.209 0 +0
2015-11-18 2015-11-16 11.092 0 +0
2015-11-17 2015-11-13 11.300 0 +0
2015-11-16 2015-11-12 11.495 0 +0
2015-11-13 2015-11-11 11.378 0 +0
2015-11-12 2015-11-10 11.339 0 +0
2015-11-11 2015-11-09 11.495 0 +0
2015-11-10 2015-11-06 11.716 0 +0
2015-11-09 2015-11-05 11.755 0 +0
2015-11-06 2015-11-04 11.807 0 +0
2015-11-05 2015-11-03 11.261 0 +0
2015-11-04 2015-11-02 11.287 0 +0
2015-11-03 2015-10-30 12.092 0 +0
2015-11-02 2015-10-29 12.066 0 +0
2015-10-30 2015-10-28 12.092 0 +0
2015-10-29 2015-10-27 12.222 0 +0
2015-10-28 2015-10-26 12.391 0 +0
2015-10-27 2015-10-23 12.417 0 +0
2015-10-26 2015-10-22 12.430 0 +0
2015-10-23 2015-10-20 12.781 0 +0
2015-10-22 2015-10-19 12.898 0 +0
2015-10-20 2015-10-16 12.690 0 +0
2015-10-19 2015-10-15 13.014 0 +0
2015-10-16 2015-10-14 12.573 0 +0
2015-10-15 2015-10-13 12.573 0 +0
2015-10-14 2015-10-12 12.287 0 +0
2015-10-13 2015-10-09 11.690 0 +0
2015-10-12 2015-10-08 11.105 0 +0
2015-10-09 2015-10-07 11.248 0 +0
2015-10-08 2015-10-06 10.845 0 +0
2015-10-07 2015-10-05 10.910 0 +0
2015-10-06 2015-10-02 10.923 0 +0
2015-10-05 2015-09-30 10.326 0 +0
2015-10-02 2015-09-29 10.079 0 +0
2015-09-30 2015-09-25 10.521 0 +0
2015-09-29 2015-09-24 10.638 0 +0
2015-09-25 2015-09-23 10.651 0 +0
2015-09-24 2015-09-22 11.079 0 +0
2015-09-23 2015-09-21 11.066 0 +0
2015-09-22 2015-09-18 10.884 0 +0
2015-09-21 2015-09-17 10.729 0 +0
2015-09-18 2015-09-16 10.754 0 +0
2015-09-17 2015-09-15 10.378 0 +0
2015-09-16 2015-09-14 10.677 0 +0
2015-09-15 2015-09-11 11.170 0 +0
2015-09-14 2015-09-10 11.222 0 +0
2015-09-11 2015-09-09 11.430 0 +0
2015-09-10 2015-09-08 10.871 0 +0
2015-09-09 2015-09-07 10.300 0 +0
2015-09-08 2015-09-04 10.014 0 +0
2015-09-07 2015-09-02 10.456 0 +0
2015-09-04 2015-09-01 10.845 0 +0
2015-09-02 2015-08-31 11.183 0 +0
2015-09-01 2015-08-28 11.833 0 +0
2015-08-31 2015-08-27 11.560 0 +0
2015-08-28 2015-08-26 10.845 0 +0
2015-08-27 2015-08-25 10.664 0 +0
2015-08-26 2015-08-24 10.780 0 +0
2015-08-25 2015-08-21 12.157 0 +0
2015-08-24 2015-08-20 12.781 0 +0
2015-08-21 2015-08-19 13.352 0 +0
2015-08-20 2015-08-18 13.404 0 +0
2015-08-19 2015-08-17 14.131 0 +0
2015-08-18 2015-08-14 14.183 0 +0
2015-08-17 2015-08-13 14.261 0 +0
2015-08-14 2015-08-12 14.002 0 +0
2015-08-13 2015-08-11 14.365 0 +0
2015-08-12 2015-08-10 14.417 0 +0
2015-08-11 2015-08-07 13.222 0 +0
2015-08-10 2015-08-06 12.716 0 +0
2015-08-07 2015-08-05 12.599 0 +0
2015-08-06 2015-08-04 12.560 0 +0
2015-08-05 2015-08-03 12.547 0 +0
2015-08-04 2015-07-31 13.066 0 +0
2015-08-03 2015-07-30 13.066 0 +0
2015-07-31 2015-07-29 13.352 0 +0
2015-07-30 2015-07-28 13.040 0 +0
2015-07-29 2015-07-27 13.196 0 +0
2015-07-28 2015-07-24 14.261 0 +0
2015-07-27 2015-07-23 14.625 0 +0
2015-07-24 2015-07-22 14.209 0 +0
2015-07-23 2015-07-21 14.028 0 +0
2015-07-22 2015-07-20 14.599 0 +0
2015-07-21 2015-07-17 14.729 0 +0
2015-07-20 2015-07-16 14.469 0 +0
2015-07-17 2015-07-15 14.054 0 +0
2015-07-16 2015-07-14 15.145 0 +0
2015-07-15 2015-07-13 16.106 0 +0
2015-07-14 2015-07-10 15.612 0 +0
2015-07-13 2015-07-09 14.365 0 +0
2015-07-10 2015-07-08 12.612 0 +0
2015-07-09 2015-07-07 14.261 0 +0
2015-07-08 2015-07-06 15.586 0 +0
2015-07-07 2015-07-03 17.405 0 +0
2015-07-06 2015-07-02 17.976 0 +0
2015-07-03 2015-06-30 18.781 0 +0
2015-07-02 2015-06-29 18.983 0 +0
2015-06-30 2015-06-26 19.978 0 +0
2015-06-29 2015-06-25 20.449 0 +0
2015-06-26 2015-06-24 20.423 0 +0
2015-06-25 2015-06-23 20.239 0 +0
2015-06-24 2015-06-22 20.109 0 +0
2015-06-23 2015-06-19 20.135 0 +0
2015-06-22 2015-06-18 19.925 0 +0
2015-06-19 2015-06-17 20.423 0 +0
2015-06-18 2015-06-16 20.004 0 +0
2015-06-17 2015-06-15 20.711 0 +0
2015-06-16 2015-06-12 21.234 0 +0
2015-06-15 2015-06-11 21.051 0 +0
2015-06-12 2015-06-10 20.842 0 +0
2015-06-11 2015-06-09 21.522 0 +0
2015-06-10 2015-06-08 22.203 0 +0
2015-06-09 2015-06-05 22.360 0 +0
2015-06-08 2015-06-04 22.072 0 +0
2015-06-05 2015-06-03 22.308 0 +0
2015-06-04 2015-06-02 23.172 0 +0
2015-06-03 2015-06-01 23.617 0 +0
2015-06-02 2015-05-29 22.544 0 +0
2015-06-01 2015-05-28 22.805 0 +0
2015-05-29 2015-05-27 23.827 0 +0
2015-05-28 2015-05-26 24.507 0 +0
2015-05-27 2015-05-22 23.434 0 +0
2015-05-26 2015-05-21 23.486 0 +0
2015-05-22 2015-05-20 22.648 0 +0
2015-05-21 2015-05-19 22.805 0 +0
2015-05-20 2015-05-18 22.334 0 +0
2015-05-19 2015-05-15 22.387 0 +0
2015-05-18 2015-05-14 22.491 0 +0
2015-05-15 2015-05-13 22.098 0 +0
2015-05-14 2015-05-12 22.805 0 +0
2015-05-13 2015-05-11 22.413 0 +0
2015-05-12 2015-05-08 21.941 0 +0
2015-05-11 2015-05-07 21.051 0 +0
2015-05-08 2015-05-06 21.653 0 +0
2015-05-07 2015-05-05 22.203 0 +0
2015-05-06 2015-05-04 22.884 0 +0
2015-05-05 2015-04-30 23.093 0 +0
2015-05-04 2015-04-29 23.669 0 +0
2015-04-30 2015-04-28 23.722 0 +0
2015-04-29 2015-04-27 24.455 0 +0
2015-04-28 2015-04-24 24.507 0 +0
2015-04-27 2015-04-23 25.162 0 +0
2015-04-24 2015-04-22 25.607 0 +0
2015-04-23 2015-04-21 24.481 0 +0
2015-04-22 2015-04-20 24.219 0 +0
2015-04-21 2015-04-17 26.314 0 +0
2015-04-20 2015-04-16 26.379 0 +0
2015-04-17 2015-04-15 23.041 0 +0
2015-04-16 2015-04-14 24.376 0 +0
2015-04-15 2015-04-13 25.267 0 +0
2015-04-14 2015-04-10 24.560 0 +0
2015-04-13 2015-04-09 25.083 0 +0
2015-04-10 2015-04-08 23.015 0 +0
2015-04-09 2015-04-02 20.632 0 +0
2015-04-08 2015-04-01 19.637 0 +0
2015-04-02 2015-03-31 19.585 0 +0
2015-04-01 2015-03-30 19.742 0 +0
2015-03-31 2015-03-27 18.485 0 +0
2015-03-30 2015-03-26 18.773 0 +0
2015-03-27 2015-03-25 18.826 0 +0
2015-03-26 2015-03-24 19.192 0 +0
2015-03-25 2015-03-23 19.271 0 +0
2015-03-24 2015-03-20 19.323 0 +0
2015-03-23 2015-03-19 19.978 0 +0
2015-03-20 2015-03-18 19.847 0 +0
2015-03-19 2015-03-17 19.402 0 +0
2015-03-18 2015-03-16 18.983 0 +0
2015-03-17 2015-03-13 19.297 0 +0
2015-03-16 2015-03-12 19.742 0 +0
2015-03-13 2015-03-11 19.559 0 +0
2015-03-12 2015-03-10 19.506 0 +0
2015-03-11 2015-03-09 19.925 0 +0
2015-03-10 2015-03-06 20.475 0 +0
2015-03-09 2015-03-05 20.109 0 +0
2015-03-06 2015-03-04 20.501 0 +0
2015-03-05 2015-03-03 20.999 0 +0
2015-03-04 2015-03-02 20.632 0 +0
2015-03-03 2015-02-27 20.528 0 +0
2015-03-02 2015-02-26 20.842 0 +0
2015-02-27 2015-02-25 20.632 0 +0
2015-02-26 2015-02-24 20.658 0 +0
2015-02-25 2015-02-23 20.449 0 +0
2015-02-24 2015-02-18 20.816 0 +0
2015-02-23 2015-02-16 20.580 0 +0
2015-02-17 2015-02-13 20.501 0 +0
2015-02-16 2015-02-12 20.554 0 +0
2015-02-13 2015-02-11 20.109 0 +0
2015-02-12 2015-02-10 19.978 0 +0
2015-02-11 2015-02-09 19.716 0 +0
2015-02-10 2015-02-06 20.135 0 +0
2015-02-09 2015-02-05 20.292 0 +0
2015-02-06 2015-02-04 20.658 0 +0
2015-02-05 2015-02-03 21.130 0 +0
2015-02-04 2015-02-02 20.737 0 +0
2015-02-03 2015-01-30 22.282 0 +0
2015-02-02 2015-01-29 21.784 0 +0
2015-01-30 2015-01-28 21.051 0 +0
2015-01-29 2015-01-27 20.894 0 +0
2015-01-28 2015-01-26 21.287 0 +0
2015-01-27 2015-01-23 20.109 0 +0
2015-01-26 2015-01-22 19.271 0 +0
2015-01-23 2015-01-21 19.663 0 +0
2015-01-22 2015-01-20 19.349 0 +0
2015-01-21 2015-01-19 18.983 0 +0
2015-01-20 2015-01-16 20.135 0 +0
2015-01-19 2015-01-15 19.794 0 +0
2015-01-16 2015-01-14 19.716 0 +0
2015-01-15 2015-01-13 19.978 0 +0
2015-01-14 2015-01-12 19.140 0 +0
2015-01-13 2015-01-09 19.402 0 +0
2015-01-12 2015-01-08 20.030 0 +0
2015-01-09 2015-01-07 20.056 0 +0
2015-01-08 2015-01-06 19.402 0 +0
2015-01-07 2015-01-05 18.878 0 +0
2015-01-06 2015-01-02 18.616 0 +0
2015-01-05 2014-12-31 18.669 0 +0
2015-01-02 2014-12-29 17.674 0 +0
2014-12-30 2014-12-24 17.228 0 +0
2014-12-29 2014-12-22 17.438 0 +0
2014-12-23 2014-12-19 17.647 0 +0
2014-12-22 2014-12-18 17.464 0 +0
2014-12-19 2014-12-17 16.810 0 +0
2014-12-18 2014-12-16 16.888 0 +0
2014-12-17 2014-12-15 17.359 0 +0
2014-12-16 2014-12-12 16.967 0 +0
2014-12-15 2014-12-11 16.888 0 +0
2014-12-12 2014-12-10 16.888 0 +0
2014-12-11 2014-12-09 16.757 0 +0
2014-12-10 2014-12-08 17.857 0 +0
2014-12-09 2014-12-05 17.700 0 +0
2014-12-08 2014-12-04 17.307 0 +0
2014-12-05 2014-12-03 16.862 0 +0
2014-12-04 2014-12-02 17.700 0 +0
2014-12-03 2014-12-01 17.569 0 +0
2014-12-02 2014-11-28 18.380 0 +0
2014-12-01 2014-11-27 18.590 0 +0
2014-11-28 2014-11-26 18.616 0 +0
2014-11-27 2014-11-25 18.721 0 +0
2014-11-26 2014-11-24 18.852 0 +0
2014-11-25 2014-11-21 18.590 0 +0
2014-11-24 2014-11-20 18.878 0 +0
2014-11-21 2014-11-19 17.935 0 +0
2014-11-20 2014-11-18 18.407 0 +0
2014-11-19 2014-11-17 18.616 0 +0
2014-11-18 2014-11-14 19.192 0 +0
2014-11-17 2014-11-13 19.585 0 +0
2014-11-14 2014-11-12 19.192 0 +0
2014-11-13 2014-11-11 18.616 0 +0
2014-11-12 2014-11-10 19.166 0 +0
2014-11-11 2014-11-07 17.595 0 +0
2014-11-10 2014-11-06 18.511 0 +0
2014-11-07 2014-11-05 16.967 0 +0
2014-11-06 2014-11-04 17.333 0 +0
2014-11-05 2014-11-03 16.914 0 +0
2014-11-04 2014-10-31 17.176 0 +0
2014-11-03 2014-10-30 17.804 0 -3,132
2014-09-05 2014-09-03 17.359 3,132 -25,360 0.00% 54,370
2014-09-04 2014-09-02 16.783 28,492 +25,360 0.01% 478,191
2014-05-20 2014-05-16 15.684 3,132 +3,132 0.00% 49,121
2014-03-24 2014-03-20 16.063 0 -163
2014-02-25 2014-02-21 15.156 163 -75 0.00% 2,470
2014-02-24 2014-02-20 15.316 238 +75 0.00% 3,645
2014-02-20 2014-02-18 15.289 163 +163 0.00% 2,492
2014-01-29 2014-01-27 14.702 0 -6,146
2014-01-28 2014-01-24 15.343 6,146 +6,146 0.00% 94,295
2014-01-03 2013-12-31 18.144 0 -600
2014-01-02 2013-12-27 17.664 600 +600 0.00% 10,598
2013-12-18 2013-12-16 16.997 0 -14,991
2013-12-17 2013-12-13 17.397 14,991 -22,486 0.01% 260,801
2013-12-16 2013-12-12 17.451 37,477 +14,991 0.01% 653,993
2013-12-13 2013-12-11 17.531 22,486 +22,486 0.01% 394,192
2013-12-06 2013-12-04 19.105 0 -5,996
2013-12-05 2013-12-03 19.612 5,996 +5,696 0.00% 117,592
2013-12-02 2013-11-28 17.397 300 -31,222 0.00% 5,219
2013-11-29 2013-11-27 17.424 31,522 +31,222 0.01% 549,234
2013-11-21 2013-11-19 17.877 300 +300 0.00% 5,363
2013-11-13 2013-11-11 17.077 0 -22,486
2013-11-12 2013-11-08 16.730 22,486 +22,486 0.01% 376,193
2013-11-05 2013-11-01 17.130 0 -14,991
2013-11-04 2013-10-31 16.650 14,991 +14,991 0.01% 249,601
2013-10-18 2013-10-16 15.529 0 -7,495
2013-10-17 2013-10-15 15.823 7,495 +7,495 0.00% 118,592
2013-10-08 2013-10-04 15.209 0 -8,995
2013-10-07 2013-10-03 15.076 8,995 +8,995 0.00% 135,606
2013-08-30 2013-08-28 14.115 0 -13,342
2013-08-29 2013-08-27 14.435 13,342 +13,342 0.01% 192,597
2013-08-28 2013-08-26 14.435 0 -2,698
2013-08-27 2013-08-23 14.435 2,698 +1,649 0.00% 38,947
2013-08-26 2013-08-22 14.702 1,049 +1,049 0.00% 15,423
2013-08-16 2013-08-13 15.423 0 -1,384
2013-08-15 2013-08-12 14.889 1,384 +1,384 0.00% 20,606
2013-08-09 2013-08-07 14.569 0 -118
2013-08-08 2013-08-06 14.916 118 +118 0.00% 1,760
2013-08-06 2013-08-02 14.542 0 -150
2013-08-05 2013-08-01 14.622 150 +150 0.00% 2,193
2013-07-18 2013-07-16 14.569 0 -86,348
2013-07-17 2013-07-15 14.195 86,348 -8,545 0.03% 1,225,729
2013-07-16 2013-07-12 14.435 94,893 +94,893 0.04% 1,369,815
2013-07-11 2013-07-09 13.715 0 -107,035
2013-07-10 2013-07-08 13.635 107,035 -8,395 0.04% 1,459,410
2013-07-09 2013-07-05 14.062 115,430 +115,430 0.05% 1,623,154
2013-07-08 2013-07-04 14.035 0 -8,130
2013-07-05 2013-07-03 14.435 8,130 -25,484 0.00% 117,360
2013-07-04 2013-07-02 14.275 33,614 +25,484 0.01% 479,849
2013-07-03 2013-06-28 13.902 8,130 +750 0.00% 113,021
2013-07-02 2013-06-27 13.742 7,380 +7,380 0.00% 101,413
2013-06-28 2013-06-26 14.329 0 -3,127
2013-06-27 2013-06-25 13.688 3,127 +3,127 0.00% 42,803
2013-06-26 2013-06-24 14.169 0 -108,385
2013-06-25 2013-06-21 14.702 108,385 +28,033 0.04% 1,593,497
2013-06-24 2013-06-20 14.676 80,352 +69,858 0.03% 1,179,206
2013-06-21 2013-06-19 14.996 10,494 +10,494 0.00% 157,365
2013-06-20 2013-06-18 15.236 0 -456,173
2013-06-19 2013-06-17 15.236 456,173 +456,173 0.18% 6,950,182
2013-06-05 2013-06-03 15.930 0 -25,485
2013-06-04 2013-05-31 16.063 25,485 +25,485 0.01% 409,366
2013-06-03 2013-05-30 16.917 0 -14,991
2013-05-31 2013-05-29 16.944 14,991 +14,991 0.01% 254,001
2013-05-30 2013-05-28 17.237 0 -289,302
2013-05-29 2013-05-27 17.343 289,302 -30,882 0.11% 5,017,318
2013-05-28 2013-05-24 17.208 320,184 +312,546 0.13% 5,509,720
2013-05-27 2013-05-23 17.505 7,638 +2,818 0.00% 133,701
2013-05-21 2013-05-16 17.586 4,820 -741 0.00% 84,763
2013-05-20 2013-05-15 17.720 5,561 +741 0.00% 98,543
2013-05-07 2013-05-03 15.967 4,820 -13,051 0.00% 76,962
2013-05-06 2013-05-02 15.131 17,871 +13,051 0.01% 270,409
2013-04-22 2013-04-18 14.430 4,820 -646 0.00% 69,552
2013-04-19 2013-04-17 14.619 5,466 +593 0.00% 79,906
2013-04-17 2013-04-15 14.781 4,873 -83,198 0.00% 72,025
2013-04-16 2013-04-12 15.104 88,071 +76,821 0.03% 1,330,241
2013-04-15 2013-04-11 15.185 11,250 +1,779 0.00% 170,832
2013-04-11 2013-04-09 15.347 9,471 -29,660 0.00% 145,351
2013-04-10 2013-04-08 14.834 39,131 +29,660 0.02% 580,487
2013-04-09 2013-04-05 15.050 9,471 -1,038 0.00% 142,541
2013-04-08 2013-04-03 15.940 10,509 -92,637 0.00% 167,517
2013-04-05 2013-04-02 16.507 103,146 +103,018 0.04% 1,702,602
2013-03-27 2013-03-25 19.420 128 -2,224 0.00% 2,486
2013-03-26 2013-03-22 19.689 2,352 +2,224 0.00% 46,309
2013-03-25 2013-03-21 19.986 128 -741 0.00% 2,558
2013-03-22 2013-03-20 19.608 869 -1,186 0.00% 17,040
2013-03-21 2013-03-19 19.447 2,055 +1,779 0.00% 39,963
2013-03-19 2013-03-15 20.310 276 -3,559 0.00% 5,605
2013-03-18 2013-03-14 19.932 3,835 -6,822 0.00% 76,440
2013-03-15 2013-03-13 20.148 10,657 -7,415 0.00% 214,716
2013-03-14 2013-03-12 20.283 18,072 -38,559 0.01% 366,550
2013-03-13 2013-03-11 20.337 56,631 +27,712 0.02% 1,151,688
2013-03-12 2013-03-08 21.038 28,919 +28,919 0.01% 608,397
2013-03-08 2013-03-06 21.227 0 -128
2013-02-28 2013-02-26 19.555 128 -13,347 0.00% 2,503
2013-02-27 2013-02-25 19.986 13,475 +13,347 0.01% 269,312
2013-02-25 2013-02-21 19.878 128 -3,262 0.00% 2,544
2013-02-22 2013-02-20 20.418 3,390 +3,262 0.00% 69,216
2013-02-19 2013-02-15 20.633 128 -1,631 0.00% 2,641
2013-02-18 2013-02-14 20.364 1,759 +1,631 0.00% 35,820
2013-02-15 2013-02-08 19.986 128 -6,525 0.00% 2,558
2013-02-14 2013-02-07 20.013 6,653 +1,187 0.00% 133,147
2013-02-08 2013-02-06 20.202 5,466 +3,707 0.00% 110,423
2013-02-07 2013-02-05 19.662 1,759 +1,631 0.00% 34,586
2013-02-05 2013-02-01 20.094 128 -3,262 0.00% 2,572
2013-02-04 2013-01-31 20.256 3,390 +3,262 0.00% 68,667
2013-01-31 2013-01-29 19.959 128 -593 0.00% 2,555
2013-01-30 2013-01-28 19.689 721 +593 0.00% 14,196
2013-01-29 2013-01-25 19.824 128 -4,449 0.00% 2,538
2013-01-28 2013-01-24 20.687 4,577 +4,449 0.00% 94,686
2013-01-22 2013-01-18 21.119 128 -46,122 0.00% 2,703
2013-01-21 2013-01-17 20.552 46,250 +46,197 0.02% 950,552
2013-01-17 2013-01-15 21.631 53 -5,339 0.00% 1,146
2013-01-16 2013-01-14 21.712 5,392 +5,339 0.00% 117,073
2013-01-11 2013-01-09 21.739 53 -272 0.00% 1,152
2013-01-10 2013-01-08 21.820 325 -29,929 0.00% 7,092
2013-01-09 2013-01-07 22.926 30,254 +30,254 0.01% 693,603
2013-01-08 2013-01-04 22.387 0 -31,440
2013-01-07 2013-01-03 22.899 31,440 +30,902 0.01% 719,945
2013-01-04 2013-01-02 22.198 538 +538 0.00% 11,942
2013-01-03 2012-12-31 21.092 0 -592
2012-12-28 2012-12-24 21.254 592 -13,349 0.00% 12,582
2012-12-27 2012-12-20 21.712 13,941 +13,199 0.01% 302,691
2012-12-21 2012-12-19 21.955 742 +742 0.00% 16,291
2012-12-19 2012-12-17 20.256 0 -9,640
2012-12-18 2012-12-14 20.418 9,640 +9,640 0.00% 196,826
2012-12-13 2012-12-11 19.770 0 -88,240
2012-12-12 2012-12-10 19.932 88,240 +87,752 0.03% 1,758,811
2012-12-10 2012-12-06 17.720 488 -5,784 0.00% 8,648
2012-12-07 2012-12-05 17.909 6,272 -2,669 0.00% 112,327
2012-12-06 2012-12-04 17.640 8,941 -890 0.00% 157,715
2012-12-05 2012-12-03 17.505 9,831 +9,343 0.00% 172,088
2012-11-29 2012-11-27 17.586 488 -7,075 0.00% 8,582
2012-11-28 2012-11-26 17.909 7,563 +7,563 0.00% 135,448
2012-11-15 2012-11-13 17.532 0 -5,932
2012-11-13 2012-11-09 17.990 5,932 +4,746 0.00% 106,718
2012-11-12 2012-11-08 18.044 1,186 -98,474 0.00% 21,400
2012-11-09 2012-11-07 18.260 99,660 -54,575 0.04% 1,819,779
2012-11-08 2012-11-06 17.882 154,235 +154,235 0.06% 2,758,073
2012-11-06 2012-11-02 18.664 0 -14,845
2012-11-05 2012-11-01 18.584 14,845 +14,845 0.01% 275,873
2012-10-31 2012-10-29 16.911 0 -340
2012-10-29 2012-10-25 17.828 340 -37,817 0.00% 6,062
2012-10-26 2012-10-24 18.152 38,157 -9,936 0.02% 692,626
2012-10-25 2012-10-22 18.422 48,093 -11,228 0.02% 885,955
2012-10-24 2012-10-19 18.584 59,321 +59,321 0.02% 1,102,394
2012-10-22 2012-10-18 17.666 0 -44,046
2012-10-19 2012-10-17 16.426 44,046 +44,046 0.02% 723,491
2012-10-15 2012-10-11 14.996 0 -74,893
2012-10-12 2012-10-10 15.374 74,893 +74,893 0.03% 1,151,398
2012-10-11 2012-10-09 14.942 0 -151,658
2012-10-10 2012-10-08 14.727 151,658 +123,734 0.06% 2,233,403
2012-10-09 2012-10-05 14.915 27,924 +11,182 0.01% 416,497
2012-10-05 2012-10-03 13.917 16,742 -4,449 0.01% 233,006
2012-09-26 2012-09-24 14.996 21,191 -59 0.01% 317,787
2012-09-20 2012-09-18 15.131 21,250 -119 0.01% 321,537
2012-09-19 2012-09-17 15.671 21,369 +119 0.01% 334,865
2012-09-18 2012-09-14 15.805 21,250 +59 0.01% 335,866
2012-09-11 2012-09-07 15.320 21,191 -2,099 0.01% 324,645
2012-09-10 2012-09-06 14.457 23,290 +712 0.01% 336,700
2012-09-05 2012-09-03 14.888 22,578 -4,672 0.01% 336,151
2012-09-04 2012-08-31 14.268 27,250 +27,140 0.01% 388,805
2012-08-31 2012-08-29 14.700 110 -8,305 0.00% 1,617
2012-08-30 2012-08-28 15.374 8,415 +8,305 0.00% 129,371
2012-08-24 2012-08-22 17.127 110 -3,708 0.00% 1,884
2012-08-22 2012-08-20 17.532 3,818 +3,708 0.00% 66,936
2012-08-21 2012-08-17 18.071 110 +110 0.00% 1,988
2012-08-02 2012-07-31 15.239 0 -5,784
2012-08-01 2012-07-30 14.861 5,784 +5,721 0.00% 85,959
2012-07-31 2012-07-27 15.374 63 +63 0.00% 969
2012-07-20 2012-07-18 17.963 0 -1,780
2012-07-13 2012-07-11 19.689 1,780 -10,084 0.00% 35,047
2012-07-12 2012-07-10 19.743 11,864 +10,084 0.00% 234,235
2012-07-09 2012-07-05 21.254 1,780 -32,997 0.00% 37,832
2012-07-06 2012-07-04 21.685 34,777 +32,997 0.01% 754,149
2012-07-05 2012-07-03 21.092 1,780 -93,304 0.00% 37,544
2012-07-04 2012-06-29 21.146 95,084 +92,690 0.04% 2,010,633
2012-06-29 2012-06-27 22.791 2,394 -57 0.00% 54,562
2012-06-25 2012-06-21 23.681 2,451 -1,780 0.00% 58,043
2012-06-22 2012-06-20 24.679 4,231 +2,451 0.00% 104,418
2012-06-15 2012-06-13 24.194 1,780 -184 0.00% 43,065
2012-06-14 2012-06-12 24.167 1,964 +184 0.00% 47,463
2012-06-06 2012-06-04 23.169 1,780 -4,449 0.00% 41,240
2012-06-05 2012-06-01 24.949 6,229 -2,224 0.00% 155,407
2012-06-04 2012-05-31 24.436 8,453 +6,673 0.00% 206,561
2012-05-24 2012-05-22 23.654 1,780 -16,260 0.00% 42,105
2012-05-22 2012-05-18 24.166 18,040 -1,186 0.01% 435,948
2012-05-21 2012-05-17 25.202 19,226 +17,147 0.01% 484,535
2012-05-18 2012-05-16 25.038 2,079 -46,929 0.00% 52,055
2012-05-17 2012-05-15 26.348 49,008 +46,662 0.02% 1,291,245
2012-05-16 2012-05-14 25.366 2,346 -880 0.00% 59,508
2012-05-09 2012-05-07 27.480 3,226 -36,454 0.00% 88,649
2012-05-08 2012-05-04 28.298 39,680 +880 0.02% 1,122,856
2012-04-27 2012-04-25 27.548 38,800 -3,227 0.02% 1,068,852
2012-04-26 2012-04-24 26.211 42,027 -4,693 0.02% 1,101,581
2012-04-25 2012-04-23 26.429 46,720 +6,013 0.02% 1,234,784
2012-04-24 2012-04-20 26.784 40,707 +1,907 0.02% 1,090,298
2012-04-20 2012-04-18 26.566 38,800 +1,173 0.02% 1,030,754
2012-04-19 2012-04-17 26.320 37,627 -1,173 0.02% 990,356
2012-04-16 2012-04-12 26.402 38,800 -4,107 0.02% 1,024,405
2012-04-13 2012-04-11 25.638 42,907 +4,107 0.02% 1,100,070
2012-04-12 2012-04-10 26.184 38,800 +37,040 0.02% 1,015,939
2012-04-10 2012-04-03 26.702 1,760 -2,000 0.00% 46,996
2012-04-05 2012-04-02 25.857 3,760 +2,000 0.00% 97,221
2012-04-03 2012-03-30 25.666 1,760 -607 0.00% 45,172
2012-04-02 2012-03-29 24.766 2,367 -1,446 0.00% 58,620
2012-03-30 2012-03-28 24.793 3,813 +2,053 0.00% 94,536
2012-03-29 2012-03-27 26.020 1,760 -14,665 0.00% 45,796
2012-03-28 2012-03-26 25.720 16,425 +8,212 0.01% 422,456
2012-03-27 2012-03-23 26.457 8,213 -44,896 0.00% 217,289
2012-03-26 2012-03-22 25.884 53,109 +50,889 0.02% 1,374,671
2012-03-23 2012-03-21 25.939 2,220 +1,760 0.00% 57,583
2012-03-22 2012-03-20 26.429 460 -1,760 0.00% 12,158
2012-03-20 2012-03-16 27.820 2,220 +586 0.00% 61,761
2012-03-19 2012-03-15 27.752 1,634 -586 0.00% 45,347
2012-03-16 2012-03-14 28.502 2,220 +460 0.00% 63,275
2012-03-15 2012-03-13 29.662 1,760 -460 0.00% 52,204
2012-03-09 2012-03-07 28.502 2,220 -6 0.00% 63,275
2012-03-06 2012-03-02 28.707 2,226 +466 0.00% 63,902
2012-03-01 2012-02-28 28.775 1,760 +1,467 0.00% 50,644
2012-02-29 2012-02-27 28.093 293 -1,787 0.00% 8,231
2012-02-28 2012-02-24 27.889 2,080 +320 0.00% 58,008
2012-02-24 2012-02-22 29.116 1,760 +1,027 0.00% 51,244
2012-02-22 2012-02-20 29.866 733 -6,306 0.00% 21,892
2012-02-21 2012-02-17 31.230 7,039 -123,070 0.00% 219,827
2012-02-20 2012-02-16 30.821 130,109 +128,323 0.05% 4,010,054
2012-02-15 2012-02-13 29.934 1,786 -147 0.00% 53,463
2012-02-14 2012-02-10 30.207 1,933 -49,862 0.00% 58,390
2012-02-13 2012-02-09 31.980 51,795 +25,778 0.02% 1,656,400
2012-02-10 2012-02-08 31.366 26,017 -82,094 0.01% 816,055
2012-02-09 2012-02-07 30.480 108,111 -94,299 0.04% 3,295,201
2012-02-08 2012-02-06 30.002 202,410 -42,719 0.08% 6,072,802
2012-02-07 2012-02-03 30.753 245,129 +243,369 0.10% 7,538,340
2012-02-06 2012-02-02 31.775 1,760 -3,693 0.00% 55,925
2012-02-03 2012-02-01 31.639 5,453 +3,520 0.00% 172,527
2012-02-01 2012-01-30 32.184 1,933 -4,754 0.00% 62,213
2012-01-31 2012-01-27 33.821 6,687 +4,754 0.00% 226,161
2012-01-30 2012-01-26 34.503 1,933 -90,339 0.00% 66,694
2012-01-27 2012-01-20 34.503 92,272 +19,945 0.04% 3,183,647
2012-01-26 2012-01-19 34.230 72,327 +70,394 0.03% 2,475,761
2012-01-20 2012-01-18 33.685 1,933 -11,439 0.00% 65,112
2012-01-19 2012-01-17 33.139 13,372 +10 0.01% 443,136
2012-01-17 2012-01-13 31.571 13,362 -132,754 0.01% 421,849
2012-01-16 2012-01-12 32.457 146,116 +124,102 0.06% 4,742,520
2012-01-13 2012-01-11 33.139 22,014 -53,089 0.01% 729,524
2012-01-12 2012-01-10 33.071 75,103 +73,327 0.03% 2,483,725
2012-01-11 2012-01-09 32.935 1,776 -880 0.00% 58,492
2012-01-10 2012-01-06 31.775 2,656 +880 0.00% 84,395
2012-01-09 2012-01-05 31.775 1,776 -2,493 0.00% 56,433
2012-01-06 2012-01-04 31.503 4,269 -3,813 0.00% 134,485
2012-01-05 2012-01-03 31.707 8,082 +6,306 0.00% 256,257
2012-01-04 2011-12-30 31.366 1,776 -12,319 0.00% 55,706
2011-12-29 2011-12-23 31.503 14,095 +293 0.01% 444,029
2011-12-28 2011-12-22 30.071 13,802 -2,053 0.01% 415,035
2011-12-23 2011-12-21 30.753 15,855 -1,173 0.01% 487,582
2011-12-22 2011-12-20 30.071 17,028 +2,933 0.01% 512,043
2011-12-20 2011-12-16 31.230 14,095 -12,407 0.01% 440,185
2011-12-19 2011-12-15 30.548 26,502 +8,213 0.01% 809,583
2011-12-16 2011-12-14 30.957 18,289 +146 0.01% 566,174
2011-12-15 2011-12-13 32.116 18,143 -2,639 0.01% 582,686
2011-12-14 2011-12-12 32.798 20,782 +19,945 0.01% 681,611
2011-12-13 2011-12-09 32.730 837 +293 0.00% 27,395
2011-12-12 2011-12-08 34.435 544 -5,280 0.00% 18,732
2011-12-09 2011-12-07 34.707 5,824 -1,979 0.00% 202,136
2011-12-08 2011-12-06 34.366 7,803 -5,280 0.00% 268,162
2011-12-07 2011-12-05 34.844 13,083 -3,520 0.01% 455,861
2011-12-06 2011-12-02 35.389 16,603 -97,525 0.01% 587,568
2011-12-05 2011-12-01 35.867 114,128 +352 0.05% 4,093,383
2011-12-02 2011-11-30 33.753 113,776 +32,411 0.05% 3,840,257
2011-12-01 2011-11-29 33.821 81,365 -40,037 0.03% 2,751,844
2011-11-30 2011-11-28 31.980 121,402 +118,065 0.05% 3,882,426
2011-11-29 2011-11-25 30.957 3,337 -23,612 0.00% 103,304
2011-11-28 2011-11-24 30.548 26,949 +1,467 0.01% 823,238
2011-11-25 2011-11-23 29.798 25,482 -1,173 0.01% 759,311
2011-11-24 2011-11-22 33.071 26,655 +26,378 0.01% 881,505
2011-11-23 2011-11-21 32.525 277 +39 0.00% 9,010
2011-11-22 2011-11-18 34.230 238 -58,628 0.00% 8,147
2011-11-21 2011-11-17 34.980 58,866 +58,662 0.02% 2,059,142
2011-11-18 2011-11-16 35.730 204 -369,863 0.00% 7,289
2011-11-17 2011-11-15 36.208 370,067 +74 0.15% 13,399,215
2011-11-16 2011-11-14 37.299 369,993 +366,636 0.15% 13,800,198
2011-11-15 2011-11-11 35.048 3,357 -11,879 0.00% 117,657
2011-11-14 2011-11-10 33.821 15,236 -5,426 0.01% 515,296
2011-11-11 2011-11-09 37.230 20,662 +11,072 0.01% 769,253
2011-11-10 2011-11-08 36.685 9,590 +2,200 0.00% 351,808
2011-11-09 2011-11-07 37.776 7,390 -4,400 0.00% 279,164
2011-11-08 2011-11-04 37.299 11,790 +4,400 0.00% 439,750
2011-11-07 2011-11-03 34.844 7,390 +7,333 0.00% 257,496
2011-11-03 2011-11-01 33.412 57 -51,759 0.00% 1,904
2011-11-02 2011-10-31 33.207 51,816 -73,462 0.02% 1,720,669
2011-11-01 2011-10-28 33.753 125,278 +70,834 0.05% 4,228,482
2011-10-28 2011-10-26 34.298 54,444 +14,665 0.02% 1,867,336
2011-10-27 2011-10-25 32.525 39,779 +38,277 0.02% 1,293,829
2011-10-25 2011-10-21 29.662 1,502 -1,760 0.00% 44,552
2011-10-24 2011-10-20 28.707 3,262 +1,760 0.00% 93,642
2011-10-20 2011-10-18 28.980 1,502 -1,290 0.00% 43,527
2011-10-19 2011-10-17 32.389 2,792 -9,093 0.00% 90,430
2011-10-18 2011-10-14 29.730 11,885 -4,400 0.00% 353,338
2011-10-17 2011-10-13 30.548 16,285 +16,279 0.01% 497,474
2011-10-14 2011-10-12 28.843 6 -5,573 0.00% 173
2011-10-13 2011-10-11 28.093 5,579 +5,573 0.00% 156,732
2011-10-11 2011-10-07 26.484 6 -11,732 0.00% 159
2011-10-10 2011-10-06 24.466 11,738 -440 0.00% 287,178
2011-10-07 2011-10-04 22.529 12,178 -294 0.00% 274,360
2011-10-06 2011-10-03 23.102 12,472 +11,293 0.01% 288,127
2011-10-04 2011-09-30 27.684 1,179 -7,333 0.00% 32,640
2011-10-03 2011-09-28 28.366 8,512 +5,573 0.00% 241,451
2011-09-28 2011-09-26 27.248 2,939 -67,901 0.00% 80,081
2011-09-27 2011-09-23 30.412 70,840 +67,901 0.03% 2,154,358
2011-09-26 2011-09-22 30.002 2,939 +2,933 0.00% 88,177
2011-09-22 2011-09-20 28.707 6 -2,200 0.00% 172
2011-09-21 2011-09-19 29.321 2,206 -28,597 0.00% 64,681
2011-09-19 2011-09-15 30.275 30,803 -294 0.01% 932,568
2011-09-16 2011-09-14 30.480 31,097 +734 0.01% 947,830
2011-09-15 2011-09-12 31.093 30,363 +30,357 0.01% 944,091
2011-09-08 2011-09-06 32.866 6 -24,345 0.00% 197
2011-09-07 2011-09-05 33.480 24,351 -32,807 0.01% 815,272
2011-09-05 2011-09-01 37.026 57,158 +589 0.02% 2,116,320
2011-09-02 2011-08-31 36.139 56,569 +107 0.02% 2,044,367
2011-08-31 2011-08-29 34.776 56,462 +54,686 0.02% 1,963,500
2011-08-30 2011-08-26 34.912 1,776 -440,110 0.00% 62,004
2011-08-29 2011-08-25 35.935 441,886 +439,754 0.18% 15,879,080
2011-08-26 2011-08-24 35.867 2,132 -4,400 0.00% 76,468
2011-08-23 2011-08-19 33.071 6,532 -82,127 0.00% 216,019
2011-08-17 2011-08-15 34.026 88,659 -20,175 0.04% 3,016,670
2011-08-16 2011-08-12 31.571 108,834 +22,732 0.04% 3,435,976
2011-08-15 2011-08-11 30.480 86,102 -5,867 0.03% 2,624,371
2011-08-12 2011-08-10 31.707 91,969 +5,867 0.04% 2,916,076
2011-08-11 2011-08-09 32.184 86,102 -24,659 0.03% 2,771,148
2011-08-10 2011-08-08 33.957 110,761 +79,377 0.04% 3,761,150
2011-08-09 2011-08-05 35.253 31,384 +29,624 0.01% 1,106,377
2011-08-05 2011-08-03 36.889 1,760 -5,591 0.00% 64,925
2011-08-04 2011-08-02 37.230 7,351 +5,573 0.00% 273,680
2011-08-03 2011-08-01 38.594 1,778 -23,612 0.00% 68,620
2011-08-02 2011-07-29 38.526 25,390 +22,879 0.01% 978,173
2011-08-01 2011-07-28 39.549 2,511 -16,572 0.00% 99,307
2011-07-29 2011-07-27 39.276 19,083 +13,950 0.01% 749,503
2011-07-28 2011-07-26 37.708 5,133 -4,400 0.00% 193,553
2011-07-27 2011-07-25 37.230 9,533 -1,036 0.00% 354,917
2011-07-26 2011-07-22 37.980 10,569 +880 0.00% 401,415
2011-07-22 2011-07-20 35.867 9,689 +7,332 0.00% 347,511
2011-07-20 2011-07-18 36.753 2,357 +597 0.00% 86,627
2011-07-12 2011-07-08 40.299 1,760 -293 0.00% 70,926
2011-07-11 2011-07-07 40.367 2,053 +293 0.00% 82,873
2011-07-08 2011-07-06 40.640 1,760 -15,839 0.00% 71,526
2011-07-06 2011-07-04 39.821 17,599 +15,839 0.01% 700,818
2011-07-05 2011-06-30 39.344 1,760 -4,033 0.00% 69,246
2011-07-04 2011-06-29 39.276 5,793 +4,033 0.00% 227,526
2011-06-28 2011-06-24 38.253 1,760 -83 0.00% 67,326
2011-06-17 2011-06-15 37.980 1,843 +83 0.00% 69,998
2011-06-16 2011-06-14 37.708 1,760 -5,634 0.00% 66,365
2011-06-14 2011-06-10 35.457 7,394 +5,634 0.00% 262,173
2011-06-10 2011-06-08 37.162 1,760 -8,946 0.00% 65,405
2011-06-09 2011-06-07 38.867 10,706 -21,998 0.00% 416,108
2011-06-08 2011-06-03 38.867 32,704 -12,319 0.01% 1,271,101
2011-06-07 2011-06-02 39.208 45,023 +12,319 0.02% 1,765,252
2011-05-23 2011-05-19 42.072 32,704 -2,786 0.01% 1,375,912
2011-05-20 2011-05-18 42.549 35,490 +2,786 0.01% 1,510,063
2011-05-16 2011-05-12 38.662 32,704 -24,131 0.01% 1,264,411
2011-05-13 2011-05-11 40.640 56,835 +23,025 0.02% 2,309,759
2011-05-12 2011-05-09 41.799 33,810 +1,760 0.01% 1,413,221
2011-05-11 2011-05-06 40.776 32,050 -6,227 0.01% 1,306,874
2011-05-06 2011-05-04 38.594 38,277 +30,944 0.02% 1,477,266
2011-05-03 2011-04-28 35.526 7,333 +5,573 0.00% 260,510
2011-04-19 2011-04-15 36.344 1,760 -22,664 0.00% 63,965
2011-04-18 2011-04-14 35.935 24,424 +21,959 0.01% 877,671
2011-04-15 2011-04-13 36.762 2,465 +293 0.00% 90,617
2011-04-14 2011-04-12 35.870 2,172 +13 0.00% 77,910
2011-04-12 2011-04-08 35.596 2,159 -3,354 0.00% 76,851
2011-04-11 2011-04-07 36.487 5,513 -31,348 0.00% 201,154
2011-04-08 2011-04-06 37.996 36,861 +34,702 0.01% 1,400,577
2011-04-06 2011-04-01 36.624 2,159 -26,828 0.00% 79,072
2011-04-04 2011-03-31 36.213 28,987 +26,828 0.01% 1,049,705
2011-03-30 2011-03-28 35.184 2,159 -46,803 0.00% 75,963
2011-03-29 2011-03-25 36.624 48,962 +45,199 0.02% 1,793,207
2011-03-28 2011-03-24 36.693 3,763 -67,799 0.00% 138,076
2011-03-25 2011-03-23 37.242 71,562 +69,375 0.03% 2,665,093
2011-03-24 2011-03-22 37.722 2,187 +437 0.00% 82,498
2011-03-16 2011-03-14 38.339 1,750 -155,831 0.00% 67,093
2011-03-14 2011-03-10 43.483 157,581 +155,831 0.06% 6,852,092
2011-03-07 2011-03-03 43.620 1,750 -8,748 0.00% 76,335
2011-03-04 2011-03-02 42.386 10,498 +8,748 0.00% 444,964
2011-03-03 2011-03-01 41.700 1,750 -16,621 0.00% 72,975
2011-03-02 2011-02-28 41.014 18,371 +16,621 0.01% 753,467
2011-02-23 2011-02-21 42.386 1,750 -1,458 0.00% 74,175
2011-02-21 2011-02-17 43.209 3,208 +1,458 0.00% 138,613
2011-02-15 2011-02-11 39.985 1,750 -33,535 0.00% 69,974
2011-02-14 2011-02-10 40.259 35,285 -10,206 0.01% 1,420,556
2011-02-11 2011-02-09 41.974 45,491 +43,741 0.02% 1,909,444
2011-02-10 2011-02-08 42.660 1,750 -21,870 0.00% 74,655
2011-02-09 2011-02-07 43.620 23,620 -28,432 0.01% 1,030,308
2011-02-08 2011-02-02 45.266 52,052 -194,458 0.02% 2,356,196
2011-02-07 2011-01-31 45.335 246,510 +226,826 0.10% 11,175,477
2011-02-01 2011-01-28 45.403 19,684 -6,654 0.01% 893,720
2011-01-31 2011-01-27 45.815 26,338 +17,642 0.01% 1,206,672
2011-01-28 2011-01-26 44.375 8,696 +5,687 0.00% 385,881
2011-01-24 2011-01-20 45.746 3,009 -22,163 0.00% 137,651
2011-01-20 2011-01-18 48.901 25,172 -20,850 0.01% 1,230,941
2011-01-19 2011-01-17 49.861 46,022 -7,727 0.02% 2,294,721
2011-01-18 2011-01-14 50.822 53,749 -34,993 0.02% 2,731,610
2011-01-17 2011-01-13 50.822 88,742 +1,260 0.04% 4,510,010
2011-01-14 2011-01-12 49.587 87,482 -14,727 0.04% 4,337,975
2011-01-13 2011-01-11 49.176 102,209 +99,293 0.04% 5,026,184
2011-01-10 2011-01-06 51.850 2,916 +1,166 0.00% 151,196
2010-12-22 2010-12-20 47.804 1,750 -14,580 0.00% 83,657
2010-12-21 2010-12-17 46.844 16,330 +14,580 0.01% 764,957
2010-12-20 2010-12-16 47.324 1,750 -1,458 0.00% 82,817
2010-12-17 2010-12-15 48.010 3,208 -58,321 0.00% 154,015
2010-12-16 2010-12-14 49.381 61,529 +59,779 0.02% 3,038,382
2010-12-15 2010-12-13 48.421 1,750 -45 0.00% 84,737
2010-12-14 2010-12-10 48.284 1,795 -8,451 0.00% 86,670
2010-12-13 2010-12-09 49.313 10,246 +8,485 0.00% 505,258
2010-12-10 2010-12-08 47.735 1,761 +11 0.00% 84,062
2010-12-07 2010-12-03 53.634 1,750 -11,664 0.00% 93,859
2010-12-06 2010-12-02 53.565 13,414 +11,664 0.01% 718,521
2010-12-03 2010-12-01 53.016 1,750 -126 0.00% 92,779
2010-12-02 2010-11-30 52.879 1,876 +126 0.00% 99,201
2010-11-26 2010-11-24 50.890 1,750 -11,664 0.00% 89,058
2010-11-24 2010-11-22 52.673 13,414 +11,664 0.01% 706,561
2010-11-22 2010-11-18 52.811 1,750 -6,123 0.00% 92,418
2010-11-15 2010-11-11 56.514 7,873 -6,999 0.00% 444,936
2010-11-12 2010-11-10 56.583 14,872 +13,122 0.01% 841,499
2010-11-10 2010-11-08 58.229 1,750 -5,832 0.00% 101,900
2010-11-09 2010-11-05 57.886 7,582 +1,823 0.00% 438,891
2010-11-08 2010-11-04 57.474 5,759 +4,009 0.00% 330,995
2010-11-04 2010-11-02 56.171 1,750 -79 0.00% 98,300
2010-11-03 2010-11-01 55.554 1,829 +79 0.00% 101,608
2010-11-01 2010-10-28 51.507 1,750 -8,894 0.00% 90,138
2010-10-29 2010-10-27 50.890 10,644 +8,894 0.00% 541,675
2010-10-25 2010-10-21 53.908 1,750 -5,832 0.00% 94,339
2010-10-22 2010-10-20 54.045 7,582 +5,832 0.00% 409,770
2010-10-12 2010-10-08 48.627 1,750 -159,655 0.00% 85,097
2010-10-11 2010-10-07 49.313 161,405 +77,276 0.07% 7,959,320
2010-10-08 2010-10-06 49.038 84,129 +82,379 0.03% 4,125,550
2010-10-06 2010-10-04 50.479 1,750 -21,433 0.00% 88,338
2010-10-05 2010-09-30 49.999 23,183 -14,580 0.01% 1,159,117
2010-10-04 2010-09-29 48.970 37,763 +36,013 0.02% 1,849,246
2010-09-29 2010-09-27 48.490 1,750 -119,267 0.00% 84,857
2010-09-28 2010-09-24 48.284 121,017 +87,919 0.05% 5,843,178
2010-09-27 2010-09-22 47.530 33,098 +22,600 0.01% 1,573,132
2010-09-22 2010-09-20 44.512 10,498 +8,748 0.00% 467,284
2010-09-21 2010-09-17 46.295 1,750 -72,902 0.00% 81,016
2010-09-20 2010-09-16 46.295 74,652 +71,590 0.03% 3,456,012
2010-09-17 2010-09-15 47.804 3,062 +1,312 0.00% 146,375
2010-09-15 2010-09-13 50.410 1,750 -130 0.00% 88,218
2010-09-14 2010-09-10 47.461 1,880 -9,477 0.00% 89,227
2010-09-13 2010-09-09 46.981 11,357 +9,170 0.00% 533,561
2010-09-10 2010-09-08 44.443 2,187 +875 0.00% 97,197
2010-09-09 2010-09-07 44.443 1,312 -15,310 0.00% 58,309
2010-09-08 2010-09-06 44.512 16,622 -437 0.01% 739,874
2010-09-07 2010-09-03 44.786 17,059 +15,309 0.01% 764,006
2010-09-01 2010-08-30 39.094 1,750 -1,193 0.00% 68,414
2010-08-31 2010-08-27 37.790 2,943 -19,948 0.00% 111,217
2010-08-30 2010-08-26 36.899 22,891 +16,330 0.01% 844,651
2010-08-27 2010-08-25 37.447 6,561 +4,374 0.00% 245,693
2010-08-25 2010-08-23 37.310 2,187 -8,311 0.00% 81,598
2010-08-24 2010-08-20 38.065 10,498 +8,311 0.00% 399,604
2010-08-18 2010-08-16 37.996 2,187 -37,909 0.00% 83,098
2010-08-16 2010-08-12 37.859 40,096 -6,149 0.02% 1,517,994
2010-08-13 2010-08-11 38.133 46,245 +25 0.02% 1,763,476
2010-08-11 2010-08-09 40.328 46,220 -94,773 0.02% 1,863,963
2010-08-10 2010-08-06 37.722 140,993 -5,832 0.06% 5,318,514
2010-08-09 2010-08-05 38.133 146,825 +96,231 0.06% 5,598,928
2010-08-04 2010-08-02 37.722 50,594 -11,664 0.02% 1,908,498
2010-08-03 2010-07-30 36.624 62,258 +11,664 0.03% 2,280,166
2010-07-30 2010-07-28 35.321 50,594 -93,315 0.02% 1,787,048
2010-07-29 2010-07-27 34.567 143,909 -274,841 0.06% 4,974,490
2010-07-28 2010-07-26 34.635 418,750 +342,881 0.17% 14,503,615
2010-07-27 2010-07-23 35.664 75,869 -1,458 0.03% 2,705,813
2010-07-26 2010-07-22 36.419 77,327 +23,328 0.03% 2,816,150
2010-07-23 2010-07-21 36.350 53,999 +20,121 0.02% 1,962,871
2010-07-21 2010-07-19 33.470 33,878 -72 0.03% 1,133,881
2010-07-20 2010-07-16 33.195 33,950 -8,676 0.03% 1,126,977
2010-07-19 2010-07-15 33.264 42,626 -3,499 0.03% 1,417,903
2010-07-15 2010-07-13 32.989 46,125 +31,348 0.04% 1,521,639
2010-07-13 2010-07-09 32.715 14,777 -7,582 0.01% 483,431
2010-07-12 2010-07-08 32.166 22,359 -16,184 0.02% 719,209
2010-07-09 2010-07-07 31.618 38,543 +36,451 0.03% 1,218,643
2010-07-02 2010-06-29 34.361 2,092 -34,646 0.00% 71,884
2010-06-30 2010-06-28 34.841 36,738 +34,646 0.03% 1,279,998
2010-06-24 2010-06-22 34.018 2,092 -4,374 0.00% 71,166
2010-06-22 2010-06-18 33.401 6,466 -94,890 0.01% 215,971
2010-06-21 2010-06-17 33.470 101,356 +97,565 0.08% 3,392,340
2010-06-15 2010-06-11 32.784 3,791 -4,374 0.00% 124,283
2010-06-14 2010-06-10 31.686 8,165 +4,374 0.01% 258,719
2010-06-08 2010-06-04 35.870 3,791 -46,657 0.00% 135,983
2010-06-07 2010-06-03 35.664 50,448 +46,657 0.04% 1,799,191
2010-06-03 2010-06-01 34.773 3,791 -40,825 0.00% 131,823
2010-06-02 2010-05-31 35.390 44,616 -1,021 0.04% 1,578,957
2010-06-01 2010-05-28 33.127 45,637 +27,411 0.04% 1,511,800
2010-05-31 2010-05-27 33.058 18,226 +14,435 0.01% 602,516
2010-05-28 2010-05-26 30.863 3,791 -12,609 0.00% 117,003
2010-05-27 2010-05-25 30.863 16,400 -1,971 0.01% 506,158
2010-05-26 2010-05-24 32.098 18,371 +14,580 0.01% 589,670
2010-05-19 2010-05-17 33.607 3,791 -16,330 0.00% 127,403
2010-05-18 2010-05-14 140.966 20,121 +12,685 0.02% 2,836,367
2010-05-17 2010-05-13 140.828 7,436 +1,915 0.01% 1,047,196
2010-05-13 2010-05-11 130.503 5,521 +3,632 0.01% 720,508
2010-05-07 2010-05-05 136.423 1,889 +218 0.00% 257,702
2010-05-05 2010-05-03 137.249 1,671 -3,850 0.00% 229,342
2010-05-04 2010-04-30 140.966 5,521 -3,341 0.01% 778,271
2010-05-03 2010-04-29 133.807 8,862 +6,973 0.01% 1,185,799
2010-04-14 2010-04-12 128.851 1,889 -145 0.00% 243,400
2010-04-13 2010-04-09 131.467 2,034 -799 0.00% 267,404
2010-04-12 2010-04-08 132.843 2,833 +363 0.00% 376,346
2010-04-09 2010-04-07 134.633 2,470 +581 0.00% 332,544
2010-04-07 2010-03-31 121.693 1,889 -6,537 0.00% 229,878
2010-04-01 2010-03-30 120.867 8,426 -8,282 0.01% 1,018,425
2010-03-31 2010-03-29 121.555 16,708 +14,819 0.03% 2,030,945
2010-03-25 2010-03-23 117.288 1,889 -726 0.00% 221,556
2010-03-24 2010-03-22 115.636 2,615 -17,434 0.00% 302,388
2010-03-19 2010-03-17 116.049 20,049 +9,225 0.03% 2,326,661
2010-03-18 2010-03-16 115.636 10,824 +3,415 0.02% 1,251,642
2010-03-17 2010-03-15 113.433 7,409 +4,067 0.01% 840,426
2010-03-11 2010-03-09 116.737 3,342 -1,162 0.01% 390,135
2010-03-10 2010-03-08 120.454 4,504 +1,162 0.01% 542,524
2010-03-09 2010-03-05 117.012 3,342 -72 0.01% 391,055
2010-03-08 2010-03-04 112.883 3,414 +72 0.01% 385,381
2010-03-02 2010-02-26 107.376 3,342 -46,054 0.01% 358,851
2010-03-01 2010-02-25 105.311 49,396 +46,054 0.08% 5,201,949
2010-02-19 2010-02-17 102.145 3,342 -3,196 0.01% 341,368
2010-02-17 2010-02-11 101.870 6,538 -3,632 0.01% 666,023
2010-02-10 2010-02-08 95.537 10,170 -1,162 0.02% 971,613
2010-02-09 2010-02-05 93.610 11,332 -6,974 0.02% 1,060,787
2010-02-08 2010-02-04 98.153 18,306 +9,226 0.03% 1,796,784
2010-02-01 2010-01-28 105.586 9,080 -4,068 0.01% 958,725
2010-01-29 2010-01-27 107.651 13,148 -18,161 0.02% 1,415,401
2010-01-27 2010-01-25 112.470 31,309 +14,892 0.05% 3,521,309
2010-01-26 2010-01-22 108.202 16,417 -15,981 0.03% 1,776,353
2010-01-22 2010-01-20 116.875 32,398 -18,161 0.05% 3,786,507
2010-01-18 2010-01-14 114.259 50,559 +1,453 0.08% 5,776,828
2010-01-15 2010-01-13 112.607 49,106 -39,953 0.08% 5,529,690
2010-01-13 2010-01-11 112.883 89,059 +43,585 0.14% 10,053,206
2010-01-12 2010-01-08 116.324 45,474 +26,878 0.07% 5,289,721
2009-12-18 2009-12-16 104.210 18,596 -5,231 0.03% 1,937,886
2009-12-17 2009-12-15 106.412 23,827 +11,333 0.04% 2,535,489
2009-12-10 2009-12-08 115.085 12,494 -6,102 0.02% 1,437,873
2009-12-09 2009-12-07 116.875 18,596 -1,816 0.03% 2,173,402
2009-12-08 2009-12-04 118.114 20,412 -3,415 0.03% 2,410,936
2009-12-07 2009-12-03 114.259 23,827 +5,231 0.04% 2,722,453
2009-12-03 2009-12-01 116.462 18,596 -6,175 0.03% 2,165,722
2009-11-30 2009-11-26 109.028 24,771 -1,235 0.04% 2,700,733
2009-11-26 2009-11-24 110.680 26,006 -151,168 0.04% 2,878,343
2009-11-25 2009-11-23 113.709 177,174 -6,101 0.29% 20,146,190
2009-11-23 2009-11-19 116.324 183,275 +27,967 0.30% 21,319,295
2009-11-18 2009-11-16 119.353 155,308 -6,829 0.25% 18,536,418
2009-11-12 2009-11-10 119.490 162,137 +291 0.26% 19,373,797
2009-11-11 2009-11-09 118.940 161,846 +152,838 0.26% 19,249,906
2009-11-10 2009-11-06 114.947 9,008 -1,452 0.01% 1,035,447
2009-11-09 2009-11-05 110.129 10,460 +8,571 0.02% 1,151,952
2009-11-03 2009-10-30 107.651 1,889 -363 0.00% 203,353
2009-10-28 2009-10-23 119.628 2,252 +944 0.00% 269,402
2009-10-15 2009-10-13 117.563 1,308 -3,268 0.00% 153,772
2009-10-14 2009-10-12 116.875 4,576 +2,542 0.01% 534,819
2009-10-13 2009-10-09 118.114 2,034 -944 0.00% 240,243
2009-10-12 2009-10-08 117.563 2,978 +1,670 0.00% 350,103
2009-10-07 2009-10-05 107.101 1,308 -3,850 0.00% 140,088
2009-10-06 2009-10-02 106.963 5,158 +3,850 0.01% 551,716
2009-09-24 2009-09-22 122.794 1,308 +364 0.00% 160,615
2009-09-18 2009-09-16 126.511 944 -32,689 0.00% 119,426
2009-09-17 2009-09-15 120.454 33,633 +26,877 0.05% 4,051,227
2009-09-16 2009-09-14 119.766 6,756 +5,812 0.01% 809,136
2009-09-09 2009-09-07 125.547 944 -2,615 0.00% 118,517
2009-09-08 2009-09-04 109.441 3,559 +2,615 0.01% 389,500
2009-08-26 2009-08-24 109.854 944 -7,047 0.00% 103,702
2009-08-25 2009-08-21 101.732 7,991 +799 0.01% 812,940
2009-08-24 2009-08-20 99.667 7,192 -2,034 0.01% 716,805
2009-08-21 2009-08-19 97.464 9,226 +6,030 0.01% 899,207
2009-08-20 2009-08-18 94.161 3,196 +799 0.01% 300,937
2009-08-18 2009-08-14 102.007 2,397 -73 0.00% 244,511
2009-08-17 2009-08-13 106.275 2,470 +73 0.00% 262,499
2009-08-12 2009-08-10 100.493 2,397 -18,524 0.00% 240,882
2009-08-11 2009-08-07 98.703 20,921 +1,453 0.03% 2,064,974
2009-08-10 2009-08-06 103.797 19,468 +18,524 0.03% 2,020,717
2009-07-30 2009-07-28 101.594 944 -1,453 0.00% 95,905
2009-07-29 2009-07-27 92.784 2,397 +1,453 0.00% 222,403
2009-07-28 2009-07-24 92.784 944 -2,906 0.00% 87,588
2009-07-27 2009-07-23 90.581 3,850 +2,906 0.01% 348,738
2009-07-23 2009-07-21 82.597 944 -1,453 0.00% 77,972
2009-07-22 2009-07-20 82.046 2,397 -14,819 0.00% 196,665
2009-07-21 2009-07-17 75.576 17,216 +1,453 0.03% 1,301,120
2009-07-20 2009-07-16 75.714 15,763 +10,460 0.03% 1,193,478
2009-07-13 2009-07-09 73.787 5,303 -7,264 0.01% 391,291
2009-07-10 2009-07-08 71.997 12,567 -2,179 0.02% 904,787
2009-07-09 2009-07-07 74.613 14,746 +13,802 0.02% 1,100,237
2009-07-02 2009-06-29 79.155 944 -1,453 0.00% 74,723
2009-06-30 2009-06-26 80.394 2,397 +1,453 0.00% 192,705
2009-06-18 2009-06-16 72.135 944 -3,632 0.00% 68,095
2009-06-17 2009-06-15 73.236 4,576 +3,632 0.01% 335,128
2009-06-15 2009-06-11 79.844 944 -727 0.00% 75,372
2009-06-08 2009-06-04 85.901 1,671 +509 0.00% 143,540
2009-06-05 2009-06-03 83.974 1,162 -6,538 0.00% 97,577
2009-06-04 2009-06-02 86.589 7,700 +7,264 0.01% 666,737
2009-06-03 2009-06-01 88.241 436 -1,453 0.00% 38,473
2009-06-01 2009-05-27 80.945 1,889 -1,017 0.00% 152,905
2009-05-25 2009-05-21 77.979 2,906 +1,453 0.00% 226,607
2009-05-22 2009-05-20 70.539 1,453 -1,450 0.00% 102,494
2009-05-21 2009-05-19 68.611 2,903 +2,758 0.00% 199,176
2009-05-20 2009-05-18 67.784 145 -14,372 0.00% 9,829
2009-05-19 2009-05-15 70.126 14,517 +14,372 0.02% 1,018,019
2009-05-15 2009-05-13 68.197 145 -5,807 0.00% 9,889
2009-05-13 2009-05-11 66.682 5,952 +4,355 0.01% 396,890
2009-05-12 2009-05-08 65.855 1,597 -1,814 0.00% 105,171
2009-05-11 2009-05-07 67.508 3,411 +3,266 0.01% 230,271
2009-05-08 2009-05-06 69.713 145 -4,355 0.00% 10,108
2009-05-07 2009-05-05 64.753 4,500 -2,904 0.01% 291,388
2009-05-06 2009-05-04 60.620 7,404 +7,259 0.01% 448,829
2009-05-05 2009-04-30 56.211 145 -944 0.00% 8,151
2009-05-04 2009-04-29 52.464 1,089 +944 0.00% 57,133
2009-04-29 2009-04-27 55.384 145 +145 0.00% 8,031
2009-04-23 2009-04-21 56.762 0 -10,162
2009-04-22 2009-04-20 54.999 10,162 +10,162 0.02% 558,896
2009-04-17 2009-04-15 51.857 0 -218
2009-04-14 2009-04-08 48.220 218 -2,685 0.00% 10,512
2009-04-09 2009-04-07 49.378 2,903 +2,685 0.00% 143,343
2009-04-08 2009-04-06 50.810 218 -11,613 0.00% 11,077
2009-04-07 2009-04-03 49.322 11,831 +11,613 0.02% 583,534
2009-03-31 2009-03-27 46.953 218 -33,388 0.00% 10,236
2009-03-30 2009-03-26 44.418 33,606 +29,033 0.05% 1,492,702
2009-03-27 2009-03-25 43.591 4,573 -15,968 0.01% 199,342
2009-03-26 2009-03-24 42.820 20,541 -8,710 0.03% 879,557
2009-03-25 2009-03-23 41.056 29,251 +18,872 0.05% 1,200,932
2009-03-24 2009-03-20 38.852 10,379 +1,451 0.02% 403,242
2009-03-23 2009-03-19 40.615 8,928 -30,195 0.01% 362,613
2009-03-20 2009-03-18 40.340 39,123 +38,905 0.06% 1,578,209
2009-03-19 2009-03-17 39.954 218 -2,903 0.00% 8,710
2009-03-18 2009-03-16 40.009 3,121 +2,903 0.01% 124,868
2009-03-17 2009-03-13 40.505 218 -2,903 0.00% 8,830
2009-03-13 2009-03-11 39.733 3,121 +2,903 0.01% 124,008
2009-03-10 2009-03-06 38.742 218 -2,540 0.00% 8,446
2009-03-09 2009-03-05 39.733 2,758 +2,540 0.00% 109,585
2009-03-02 2009-02-26 38.301 218 -1,887 0.00% 8,350
2009-02-27 2009-02-25 42.158 2,105 +363 0.00% 88,743
2009-02-24 2009-02-20 48.000 1,742 -5,371 0.00% 83,616
2009-02-04 2009-02-02 49.874 7,113 -1,887 0.01% 354,750
2009-02-03 2009-01-30 48.055 9,000 -7,259 0.01% 432,494
2009-02-02 2009-01-29 47.008 16,259 +8,783 0.03% 764,301
2009-01-30 2009-01-23 44.748 7,476 -2,686 0.01% 334,539
2009-01-23 2009-01-21 47.394 10,162 +2,323 0.02% 481,614
2009-01-22 2009-01-20 47.669 7,839 -871 0.01% 373,679
2009-01-21 2009-01-19 48.220 8,710 +6,460 0.01% 419,998
2009-01-20 2009-01-16 46.347 2,250 -7,258 0.00% 104,280
2009-01-19 2009-01-15 47.118 9,508 -1,452 0.02% 447,999
2009-01-16 2009-01-14 49.488 10,960 +798 0.02% 542,386
2009-01-15 2009-01-13 49.543 10,162 -4,355 0.02% 503,455
2009-01-14 2009-01-12 50.976 14,517 +3,992 0.02% 740,014
2009-01-13 2009-01-09 52.078 10,525 +363 0.02% 548,120
2009-01-08 2009-01-06 56.487 10,162 -34,840 0.02% 574,017
2009-01-07 2009-01-05 54.282 45,002 +27,582 0.07% 2,442,809
2009-01-06 2009-01-02 55.935 17,420 +7,186 0.03% 974,396
2009-01-02 2008-12-29 47.008 10,234 +72 0.02% 481,078
2008-12-29 2008-12-22 50.314 10,162 -24,678 0.02% 511,295
2008-12-23 2008-12-19 49.322 34,840 +24,678 0.06% 1,718,393
2008-12-22 2008-12-18 51.802 10,162 -71,132 0.02% 526,415
2008-12-19 2008-12-17 54.007 81,294 +71,132 0.13% 4,390,419
2008-12-18 2008-12-16 50.755 10,162 -58,067 0.02% 515,775
2008-12-17 2008-12-15 50.700 68,229 +34,841 0.11% 3,459,220
2008-12-16 2008-12-12 50.700 33,388 -12,703 0.05% 1,692,776
2008-12-15 2008-12-11 54.944 46,091 -3,992 0.07% 2,532,402
2008-12-12 2008-12-10 52.519 50,083 +36,292 0.08% 2,630,296
2008-12-11 2008-12-09 50.094 13,791 +3,629 0.02% 690,846
2008-12-10 2008-12-08 49.102 10,162 -9,871 0.02% 498,974
2008-12-08 2008-12-04 45.465 20,033 +9,871 0.03% 910,796
2008-12-04 2008-12-02 43.205 10,162 -726 0.02% 439,053
2008-12-02 2008-11-28 47.559 10,888 -2,177 0.02% 517,822
2008-12-01 2008-11-27 44.087 13,065 -1,452 0.02% 575,998
2008-11-28 2008-11-26 43.316 14,517 -145 0.02% 628,812
2008-11-27 2008-11-25 44.859 14,662 +4,355 0.02% 657,717
2008-11-25 2008-11-21 42.268 10,307 +2,468 0.02% 435,661
2008-11-24 2008-11-20 39.403 7,839 +581 0.01% 308,879
2008-11-20 2008-11-18 38.962 7,258 -20,904 0.01% 282,786
2008-11-19 2008-11-17 42.434 28,162 +15,097 0.05% 1,195,021
2008-11-18 2008-11-14 43.481 13,065 +5,807 0.02% 568,078
2008-11-14 2008-11-12 44.087 7,258 -2,904 0.01% 319,984
2008-11-13 2008-11-11 42.709 10,162 +2,904 0.02% 434,013
2008-11-11 2008-11-07 38.301 7,258 +7,258 0.01% 277,986
2008-11-10 2008-11-06 37.860 0 -3,049
2008-11-06 2008-11-04 41.221 3,049 -37,598 0.00% 125,684
2008-11-05 2008-11-03 40.505 40,647 +14,517 0.07% 1,646,407
2008-11-04 2008-10-31 40.560 26,130 -10,162 0.04% 1,059,836
2008-11-03 2008-10-30 35.215 36,292 +7,259 0.06% 1,278,007
2008-10-31 2008-10-29 29.924 29,033 +21,775 0.05% 868,787
2008-10-30 2008-10-28 32.569 7,258 +7,258 0.01% 236,388
2008-10-29 2008-10-27 30.310 0 -581
2008-10-28 2008-10-24 48.220 581 +581 0.00% 28,016
2008-10-24 2008-10-22 52.905 0 -32,227
2008-10-23 2008-10-21 52.739 32,227 +29,687 0.05% 1,699,625
2008-10-22 2008-10-20 52.409 2,540 -7,114 0.00% 133,118
2008-10-20 2008-10-16 52.409 9,654 -22,210 0.02% 505,952
2008-10-17 2008-10-15 54.613 31,864 -27,074 0.05% 1,740,185
2008-10-16 2008-10-14 55.054 58,938 +48,776 0.10% 3,244,758
2008-10-15 2008-10-13 52.078 10,162 -13,065 0.02% 529,215
2008-10-14 2008-10-10 49.047 23,227 -32,662 0.04% 1,139,212
2008-10-09 2008-10-06 55.798 55,889 -49,357 0.09% 3,118,479
2008-10-08 2008-10-03 60.206 105,246 +27,582 0.17% 6,336,485
2008-10-06 2008-10-02 59.655 77,664 +21,775 0.13% 4,633,072
2008-10-03 2008-09-30 56.211 55,889 -36,292 0.09% 3,141,578
2008-10-02 2008-09-29 59.793 92,181 -28,313 0.15% 5,511,788
2008-09-30 2008-09-26 60.069 120,494 +42,825 0.20% 7,237,912
2008-09-29 2008-09-25 60.620 77,669 +13,065 0.13% 4,708,275
2008-09-26 2008-09-24 61.309 64,604 -20,324 0.10% 3,960,781
2008-09-25 2008-09-23 57.864 84,928 -32,082 0.14% 4,914,299
2008-09-24 2008-09-22 62.273 117,010 +83,617 0.19% 7,286,564
2008-09-23 2008-09-19 54.833 33,393 +23,192 0.05% 1,831,049
2008-09-22 2008-09-18 49.653 10,201 +39 0.02% 506,511
2008-09-18 2008-09-16 51.802 10,162 -18,158 0.02% 526,415
2008-09-17 2008-09-12 52.684 28,320 +12 0.05% 1,492,013
2008-09-10 2008-09-08 61.997 28,308 -363 0.05% 1,755,024
2008-09-09 2008-09-05 61.171 28,671 +363 0.05% 1,753,829
2008-09-08 2008-09-04 63.237 28,308 -10,161 0.05% 1,790,125
2008-09-05 2008-09-03 63.788 38,469 +10,161 0.06% 2,453,880
2008-08-28 2008-08-26 64.891 28,308 -4,355 0.05% 1,836,925
2008-08-27 2008-08-25 66.268 32,663 +4,355 0.05% 2,164,525
2008-08-07 2008-08-04 72.330 28,308 -21,775 0.05% 2,047,528
2008-08-05 2008-08-01 73.846 50,083 +17,420 0.08% 3,698,422
2008-08-04 2008-07-31 73.570 32,663 +4,355 0.05% 2,403,027
2008-07-29 2008-07-25 74.121 28,308 -26,130 0.05% 2,098,229
2008-07-28 2008-07-24 76.739 54,438 +15,969 0.09% 4,177,522
2008-07-25 2008-07-23 72.193 38,469 +9,798 0.06% 2,777,177
2008-07-24 2008-07-22 72.330 28,671 -27,218 0.05% 2,073,784
2008-07-23 2008-07-21 70.264 55,889 +23,226 0.09% 3,926,973
2008-07-22 2008-07-18 67.646 32,663 -25,549 0.05% 2,209,525
2008-07-21 2008-07-17 68.059 58,212 +29,033 0.09% 3,961,876
2008-07-18 2008-07-16 64.477 29,179 +19,011 0.05% 1,881,385
2008-07-09 2008-07-07 63.237 10,168 -21,775 0.02% 642,998
2008-07-08 2008-07-04 61.997 31,943 +21,775 0.05% 1,980,385
2008-06-27 2008-06-25 62.135 10,168 -36,291 0.02% 631,791
2008-06-20 2008-06-18 68.886 46,459 +36,292 0.08% 3,200,378
2008-06-19 2008-06-17 64.753 10,167 +5 0.02% 658,343
2008-06-11 2008-06-06 66.682 10,162 -4,282 0.02% 677,620
2008-06-10 2008-06-05 66.957 14,444 -50,155 0.02% 967,131
2008-06-06 2008-06-04 69.162 64,599 +54,437 0.10% 4,467,771
2008-06-05 2008-06-03 70.953 10,162 -133,191 0.02% 721,021
2008-06-04 2008-06-02 73.846 143,353 -5,806 0.23% 10,586,026
2008-06-03 2008-05-30 74.397 149,159 +149,159 0.24% 11,096,975
2008-06-02 2008-05-29 69.437 0 -290
2008-05-30 2008-05-28 68.197 290 -58,866 0.00% 19,777
2008-05-29 2008-05-27 67.784 59,156 +59,150 0.10% 4,009,824
2008-05-26 2008-05-22 69.437 6 -59,730 0.00% 417
2008-05-23 2008-05-21 66.268 59,736 +48,090 0.10% 3,958,609
2008-05-22 2008-05-20 64.477 11,646 -89,245 0.02% 750,903
2008-05-21 2008-05-19 68.335 100,891 +90,729 0.16% 6,894,384
2008-05-20 2008-05-16 70.815 10,162 -5 0.02% 719,621
2008-05-19 2008-05-15 82.663 10,167 -46,631 0.02% 840,438
2008-05-09 2008-05-07 82.939 56,798 +36,292 0.09% 4,710,759
2008-05-08 2008-05-06 89.001 20,506 +10,161 0.03% 1,825,050
2008-04-28 2008-04-24 92.307 10,345 -62,422 0.02% 954,919
2008-04-25 2008-04-23 83.490 72,767 -5,806 0.12% 6,075,311
2008-04-23 2008-04-21 75.361 78,573 +62,599 0.13% 5,921,368
2008-04-22 2008-04-18 70.264 15,974 -4,355 0.03% 1,122,394
2008-04-21 2008-04-17 71.642 20,329 +10,162 0.03% 1,456,400
2008-04-17 2008-04-15 76.326 10,167 -341,210 0.02% 776,004
2008-04-16 2008-04-14 78.255 351,377 -66,051 0.57% 27,496,857
2008-04-15 2008-04-11 82.718 417,428 +84,197 0.68% 34,528,771
2008-04-14 2008-04-10 82.857 333,231 -14,988 0.54% 27,610,498
2008-04-11 2008-04-09 84.664 348,219 +329,691 0.57% 29,481,688
2008-04-10 2008-04-08 93.979 18,528 -3,596 0.03% 1,741,237
2008-04-09 2008-04-07 86.193 22,124 +7,182 0.04% 1,906,944
2008-04-08 2008-04-03 82.023 14,942 +11 0.02% 1,225,585
2008-03-31 2008-03-27 91.337 14,931 -13,667 0.02% 1,363,757
2008-03-28 2008-03-26 86.332 28,598 +9,351 0.05% 2,468,936
2008-03-27 2008-03-25 86.750 19,247 +4,316 0.03% 1,669,668
2008-03-26 2008-03-20 77.852 14,931 -7,193 0.02% 1,162,410
2008-03-25 2008-03-19 74.655 22,124 -7,193 0.04% 1,651,659
2008-03-20 2008-03-18 72.847 29,317 +19,241 0.05% 2,135,666
2008-03-12 2008-03-10 107.325 10,076 -572 0.02% 1,081,404
2008-03-07 2008-03-05 118.029 10,648 -107,177 0.02% 1,256,777
2008-03-06 2008-03-04 119.976 117,825 +61,860 0.19% 14,136,140
2008-03-05 2008-03-03 127.761 55,965 -684,785 0.09% 7,150,141
2008-03-04 2008-02-29 132.071 740,750 +729,383 1.21% 97,831,305
2008-02-28 2008-02-26 135.963 11,367 -3,237 0.02% 1,545,494
2008-02-27 2008-02-25 137.910 14,604 +5,035 0.02% 2,014,031
2008-02-25 2008-02-21 139.717 9,569 -36,723 0.02% 1,336,950
2008-02-22 2008-02-20 140.690 46,292 -28,986 0.08% 6,512,819
2008-02-20 2008-02-18 141.941 75,278 +46,180 0.12% 10,685,046
2008-02-15 2008-02-13 140.968 29,098 +12,552 0.05% 4,101,887
2008-02-14 2008-02-12 139.022 16,546 +11,149 0.03% 2,300,253
2008-02-13 2008-02-11 139.439 5,397 +2,158 0.01% 752,551
2008-02-12 2008-02-06 140.412 3,239 -1,798 0.01% 454,794
2008-02-11 2008-02-04 143.470 5,037 -46,576 0.01% 722,660
2008-02-05 2008-02-01 133.739 51,613 +2,877 0.08% 6,902,664
2008-01-31 2008-01-29 122.339 48,736 +360 0.08% 5,962,318
2008-01-29 2008-01-25 130.124 48,376 -2,158 0.08% 6,294,893
2008-01-28 2008-01-24 124.841 50,534 +8,632 0.08% 6,308,739
2008-01-24 2008-01-22 122.339 41,902 +9,890 0.07% 5,126,253
2008-01-22 2008-01-18 144.583 32,012 +29,492 0.05% 4,628,377
2008-01-21 2008-01-17 150.143 2,520 -63,226 0.00% 378,361
2008-01-18 2008-01-16 154.175 65,746 -42,510 0.11% 10,136,394
2008-01-17 2008-01-15 158.485 108,256 -2,158 0.18% 17,156,923
2008-01-16 2008-01-14 161.265 110,414 +92,072 0.18% 17,805,932
2008-01-10 2008-01-08 176.001 18,342 +359 0.03% 3,228,219
2008-01-07 2008-01-03 179.894 17,983 +2,158 0.03% 3,235,035
2008-01-03 2007-12-31 182.953 15,825 +2,518 0.03% 2,895,224
2007-12-28 2007-12-24 191.850 13,307 +13,307 0.02% 2,552,947
2007-12-19 2007-12-17 165.714 0 -1,439
2007-12-14 2007-12-12 189.070 1,439 +1,439 0.00% 272,071
2007-12-03 2007-11-29 186.289 0 -1,439
2007-11-21 2007-11-19 146.668 1,439 +1,439 0.00% 211,055
2007-11-19 2007-11-15 158.485 0 -6,474
2007-11-14 2007-11-12 168.216 6,474 +6,474 0.01% 1,089,032
2007-10-11 2007-10-09 200.469 0 -1,439
2007-10-10 2007-10-08 204.640 1,439 +1,439 0.00% 294,477
2007-10-04 2007-10-02 214.371 0 -2,877
2007-10-03 2007-09-28 197.411 2,877 +2,877 0.00% 567,951
2007-07-25 2007-07-23 150.421 0 -61,142
2007-07-24 2007-07-20 153.897 61,142 +61,142 0.10% 9,409,571
2007-06-26 2007-06-22 124.007 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top