History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 46,904,497 +0 11.50% 888,840,218
2025-10-13 2025-10-09 19.340 46,904,497 +0 11.50% 907,132,972
2025-10-10 2025-10-08 18.360 46,904,497 +0 11.50% 861,166,565
2025-10-09 2025-10-06 18.000 46,904,497 +0 11.50% 844,280,946
2025-10-08 2025-10-03 18.070 46,904,497 +0 11.50% 847,564,261
2025-10-06 2025-10-02 16.950 46,904,497 +0 11.50% 795,031,224
2025-10-03 2025-09-30 16.610 46,904,497 -345,200 11.50% 779,083,695
2025-10-02 2025-09-29 16.170 47,249,697 -113,200 11.58% 764,027,600
2025-09-30 2025-09-26 15.970 47,362,897 -444,200 11.61% 756,385,465
2025-09-29 2025-09-25 15.720 47,807,097 +226,400 11.72% 751,527,565
2025-09-26 2025-09-24 15.950 47,580,697 +200,600 11.66% 758,912,117
2025-09-25 2025-09-23 15.860 47,380,097 -1,725,600 11.61% 751,448,338
2025-09-24 2025-09-22 16.210 49,105,697 +266,000 12.04% 796,003,348
2025-09-23 2025-09-19 16.650 48,839,697 -257,800 14.36% 813,180,955
2025-09-22 2025-09-18 16.790 49,097,497 +3,409,400 14.44% 824,346,975
2025-09-19 2025-09-17 17.300 45,688,097 +602,200 13.44% 790,404,078
2025-09-18 2025-09-16 16.780 45,085,897 -290,800 13.26% 756,541,352
2025-09-17 2025-09-15 16.970 45,376,697 +426,800 13.35% 770,042,548
2025-09-16 2025-09-12 17.280 44,949,897 -114,800 13.22% 776,734,220
2025-09-15 2025-09-11 17.090 45,064,697 +307,400 13.25% 770,155,672
2025-09-12 2025-09-10 16.820 44,757,297 -84,400 13.16% 752,817,736
2025-09-11 2025-09-09 16.850 44,841,697 -50,600 13.19% 755,582,594
2025-09-10 2025-09-08 17.020 44,892,297 +49,000 13.20% 764,066,895
2025-09-09 2025-09-05 16.770 44,843,297 -87,400 13.19% 752,022,091
2025-09-08 2025-09-04 16.460 44,930,697 -477,200 13.21% 739,559,273
2025-09-05 2025-09-03 16.770 45,407,897 -373,000 13.36% 761,490,433
2025-09-04 2025-09-02 17.100 45,780,897 -9,800 13.46% 782,853,339
2025-09-03 2025-09-01 17.420 45,790,697 +856,000 13.47% 797,673,942
2025-09-02 2025-08-29 17.470 44,934,697 -248,000 13.22% 785,009,157
2025-09-01 2025-08-28 18.070 45,182,697 -286,800 13.29% 816,451,335
2025-08-29 2025-08-27 17.100 45,469,497 +330,200 13.37% 777,528,399
2025-08-28 2025-08-26 17.700 45,139,297 +232,800 13.28% 798,965,557
2025-08-27 2025-08-25 17.810 44,906,497 -6,400 13.21% 799,784,712
2025-08-26 2025-08-22 17.520 44,912,897 -107,800 13.21% 786,873,955
2025-08-25 2025-08-21 17.450 45,020,697 +323,600 13.24% 785,611,163
2025-08-22 2025-08-20 17.490 44,697,097 -504,000 13.15% 781,752,227
2025-08-21 2025-08-19 17.690 45,201,097 +503,600 13.29% 799,607,406
2025-08-20 2025-08-18 18.120 44,697,497 -1,100,400 13.15% 809,918,646
2025-08-19 2025-08-15 18.000 45,797,897 -492,000 13.47% 824,362,146
2025-08-18 2025-08-14 18.090 46,289,897 -57,200 13.61% 837,384,237
2025-08-15 2025-08-13 18.450 46,347,097 -1,299,600 13.63% 855,103,940
2025-08-14 2025-08-12 18.560 47,646,697 -1,205,200 14.01% 884,322,696
2025-08-13 2025-08-11 18.580 48,851,897 -304,600 14.37% 907,668,246
2025-08-12 2025-08-08 18.700 49,156,497 +1,854,000 14.46% 919,226,494
2025-08-11 2025-08-07 18.430 47,302,497 -132,400 13.91% 871,785,020
2025-08-08 2025-08-06 18.400 47,434,897 -585,800 13.95% 872,802,105
2025-08-07 2025-08-05 18.630 48,020,697 +559,200 14.12% 894,625,585
2025-08-06 2025-08-04 18.370 47,461,497 +402,000 13.96% 871,867,700
2025-08-05 2025-08-01 18.060 47,059,497 -419,800 13.84% 849,894,516
2025-08-04 2025-07-31 18.540 47,479,297 -882,000 13.96% 880,266,166
2025-08-01 2025-07-30 18.920 48,361,297 +217,800 14.22% 914,995,739
2025-07-31 2025-07-29 19.600 48,143,497 -1,800,600 14.16% 943,612,541
2025-07-30 2025-07-28 19.960 49,944,097 +1,306,400 14.69% 996,884,176
2025-07-29 2025-07-25 19.520 48,637,697 -676,200 14.31% 949,407,845
2025-07-28 2025-07-24 20.950 49,313,897 -2,218,000 14.50% 1,033,126,142
2025-07-25 2025-07-23 21.450 51,531,897 +2,391,800 15.16% 1,105,359,191
2025-07-24 2025-07-22 23.950 49,140,097 +1,417,800 14.45% 1,176,905,323
2025-07-23 2025-07-21 24.650 47,722,297 +5,087,133 14.04% 1,176,354,621
2025-07-22 2025-07-18 14.920 42,635,164 +252,800 12.54% 636,116,647
2025-07-21 2025-07-17 13.720 42,382,364 +30,400 12.47% 581,486,034
2025-07-18 2025-07-16 13.520 42,351,964 -5,600 12.46% 572,598,553
2025-07-17 2025-07-15 13.520 42,357,564 -18,000 12.46% 572,674,265
2025-07-16 2025-07-14 13.700 42,375,564 -21,200 12.46% 580,545,227
2025-07-15 2025-07-11 13.620 42,396,764 +148,800 12.47% 577,443,926
2025-07-11 2025-07-09 13.620 42,247,964 +211,000 12.43% 575,417,270
2025-07-10 2025-07-08 13.620 42,036,964 +98,600 12.36% 572,543,450
2025-07-09 2025-07-07 14.315 41,938,364 -37,400 12.33% 600,365,294
2025-07-08 2025-07-04 13.820 41,975,764 +1,320,088 12.35% 580,090,277
2025-07-07 2025-07-03 13.799 40,655,676 -71,452 12.35% 561,007,295
2025-07-04 2025-07-02 14.171 40,727,128 +228,298 12.37% 577,136,791
2025-07-03 2025-06-30 13.840 40,498,830 -159,363 12.30% 560,516,161
2025-07-02 2025-06-27 14.088 40,658,193 +87,330 12.35% 572,800,393
2025-06-30 2025-06-26 14.130 40,570,863 +380,691 12.32% 573,246,230
2025-06-27 2025-06-25 13.902 40,190,172 -348,741 12.21% 558,734,886
2025-06-26 2025-06-24 13.799 40,538,913 +93,334 12.31% 559,396,083
2025-06-25 2025-06-23 14.088 40,445,579 +40,276 12.29% 569,805,046
2025-06-24 2025-06-20 13.634 40,405,303 +471,313 12.27% 550,875,126
2025-06-23 2025-06-19 14.253 39,933,990 -72,420 12.13% 569,197,069
2025-06-20 2025-06-18 15.059 40,006,410 -249,018 12.15% 602,459,655
2025-06-19 2025-06-17 14.894 40,255,428 +340,996 12.23% 599,557,131
2025-06-18 2025-06-16 14.481 39,914,432 +2,023,704 12.13% 577,988,012
2025-06-17 2025-06-13 14.357 37,890,728 -700,387 11.51% 543,987,116
2025-06-16 2025-06-12 13.613 38,591,115 -82,102 11.72% 525,343,787
2025-06-13 2025-06-11 13.613 38,673,217 +230,622 11.75% 526,461,448
2025-06-12 2025-06-10 13.407 38,442,595 -558,643 11.68% 515,380,820
2025-06-11 2025-06-09 13.572 39,001,238 -59,254 11.85% 529,315,512
2025-06-10 2025-06-06 12.952 39,060,492 -264,121 11.87% 505,913,315
2025-06-09 2025-06-05 12.498 39,324,613 -19,557 11.95% 491,462,846
2025-06-06 2025-06-04 12.560 39,344,170 +172,918 11.95% 494,145,479
2025-06-05 2025-06-03 12.498 39,171,252 +738,533 11.90% 489,546,203
2025-06-03 2025-05-30 12.394 38,432,719 -161,300 11.68% 476,346,765
2025-06-02 2025-05-29 12.642 38,594,019 +80,747 11.72% 487,912,886
2025-05-30 2025-05-28 12.745 38,513,272 +8,326 11.70% 490,869,943
2025-05-29 2025-05-27 12.498 38,504,946 +74,163 11.70% 481,218,985
2025-05-28 2025-05-26 12.560 38,430,783 +178,921 11.67% 482,673,740
2025-05-27 2025-05-23 12.415 38,251,862 -75,519 11.62% 474,895,344
2025-05-26 2025-05-22 12.374 38,327,381 +90,042 11.64% 474,249,439
2025-05-23 2025-05-21 12.394 38,237,339 -463,762 11.62% 473,925,166
2025-05-22 2025-05-20 12.456 38,701,101 -245,725 11.76% 482,071,539
2025-05-21 2025-05-19 12.270 38,946,826 +155,878 11.83% 477,891,575
2025-05-20 2025-05-16 12.745 38,790,948 -44,924 11.78% 494,409,056
2025-05-19 2025-05-15 12.766 38,835,872 -238,561 11.80% 495,783,873
2025-05-16 2025-05-14 12.394 39,074,433 +59,446 11.87% 484,300,363
2025-05-15 2025-05-13 12.394 39,014,987 -15,103 11.85% 483,563,571
2025-05-14 2025-05-12 12.498 39,030,090 +545,863 11.86% 487,782,019
2025-05-13 2025-05-09 12.415 38,484,227 -586,915 11.69% 477,780,146
2025-05-12 2025-05-08 12.374 39,071,142 +984,259 11.87% 483,452,474
2025-05-09 2025-05-07 12.084 38,086,883 +119,087 11.57% 460,258,860
2025-05-08 2025-05-06 12.105 37,967,796 +2,688,461 11.53% 459,604,067
2025-05-06 2025-04-30 10.948 35,279,335 +1,232,889 10.72% 386,248,779
2025-05-02 2025-04-29 11.093 34,046,446 +813,277 10.34% 377,673,862
2025-04-30 2025-04-28 10.907 33,233,169 +42,600 10.10% 362,473,731
2025-04-29 2025-04-25 10.659 33,190,569 -220,359 10.08% 353,781,614
2025-04-28 2025-04-24 10.783 33,410,928 -28,465 10.15% 360,271,494
2025-04-25 2025-04-23 10.866 33,439,393 -13,554 10.16% 363,341,487
2025-04-24 2025-04-22 10.886 33,452,947 +5,615 10.16% 364,179,803
2025-04-23 2025-04-17 10.928 33,447,332 +322,793 10.16% 365,500,531
2025-04-22 2025-04-16 10.453 33,124,539 -78,423 10.06% 346,235,201
2025-04-17 2025-04-15 10.762 33,202,962 +895,379 10.09% 357,343,109
2025-04-16 2025-04-14 10.494 32,307,583 -1,513,082 9.81% 339,030,711
2025-04-15 2025-04-11 9.895 33,820,665 +57,704 10.27% 334,648,217
2025-04-14 2025-04-10 9.791 33,762,961 +16,847 10.26% 330,590,012
2025-04-11 2025-04-09 9.657 33,746,114 +485,642 10.25% 325,893,909
2025-04-10 2025-04-08 9.637 33,260,472 +167,884 10.10% 320,516,887
2025-04-09 2025-04-07 9.254 33,092,588 +279,999 10.05% 306,252,474
2025-04-08 2025-04-03 10.928 32,812,589 +262,766 9.97% 358,564,286
2025-04-07 2025-04-02 10.783 32,549,823 +504,764 9.89% 350,986,161
2025-04-03 2025-04-01 10.866 32,045,059 -3,079,415 9.73% 348,191,110
2025-04-02 2025-03-31 10.101 35,124,474 +723,236 10.67% 354,804,850
2025-04-01 2025-03-28 10.225 34,401,238 +1,053,387 10.45% 351,762,979
2025-03-31 2025-03-27 10.329 33,347,851 +562,129 10.13% 344,436,142
2025-03-28 2025-03-26 10.928 32,785,722 +653,333 9.96% 358,270,693
2025-03-27 2025-03-25 11.134 32,132,389 -310,788 9.76% 357,768,945
2025-03-26 2025-03-24 10.515 32,443,177 +771,838 9.86% 341,123,797
2025-03-25 2025-03-21 10.308 31,671,339 +610,926 9.62% 326,465,904
2025-03-24 2025-03-20 10.535 31,060,413 +600,663 9.44% 327,226,345
2025-03-21 2025-03-19 10.535 30,459,750 +247,469 9.25% 320,898,266
2025-03-20 2025-03-18 10.515 30,212,281 -46,667 9.18% 317,667,041
2025-03-19 2025-03-17 10.576 30,258,948 +193,638 9.19% 320,032,914
2025-03-18 2025-03-14 10.576 30,065,310 +329,183 9.13% 317,984,907
2025-03-17 2025-03-13 10.762 29,736,127 -319,412 9.03% 320,031,690
2025-03-14 2025-03-12 10.267 30,055,539 -208,572 9.13% 308,568,628
2025-03-13 2025-03-11 10.256 30,264,111 +100,885 9.19% 310,397,370
2025-03-12 2025-03-10 10.256 30,163,226 -378,174 9.16% 309,362,665
2025-03-11 2025-03-07 10.256 30,541,400 -9,682 9.28% 313,241,326
2025-03-10 2025-03-06 10.453 30,551,082 +170,788 9.28% 319,336,067
2025-03-07 2025-03-05 10.349 30,380,294 -386,112 9.23% 314,413,046
2025-03-06 2025-03-04 10.349 30,766,406 -43,762 9.35% 318,409,013
2025-03-05 2025-03-03 10.143 30,810,168 +26,915 9.36% 312,497,407
2025-03-04 2025-02-28 9.915 30,783,253 +678,699 9.35% 305,229,573
2025-03-03 2025-02-27 10.391 30,104,554 -104,951 9.15% 312,803,095
2025-02-28 2025-02-26 10.236 30,209,505 +29,626 9.18% 309,213,273
2025-02-27 2025-02-25 10.091 30,179,879 +16,653 9.17% 304,546,015
2025-02-26 2025-02-24 10.453 30,163,226 -95,851 9.16% 315,281,991
2025-02-25 2025-02-21 10.494 30,259,077 -4,260 9.19% 317,534,010
2025-02-24 2025-02-20 10.370 30,263,337 -82,489 9.19% 313,827,784
2025-02-21 2025-02-19 10.391 30,345,826 -657,012 9.22% 315,310,046
2025-02-20 2025-02-18 10.143 31,002,838 +283,292 9.42% 314,451,595
2025-02-19 2025-02-17 10.132 30,719,546 +143,485 9.33% 311,260,968
2025-02-18 2025-02-14 10.298 30,576,061 -183,568 9.29% 314,860,049
2025-02-17 2025-02-13 9.998 30,759,629 +191,895 9.34% 307,536,958
2025-02-14 2025-02-12 10.494 30,567,734 -836,514 9.29% 320,773,008
2025-02-13 2025-02-11 9.853 31,404,248 +41,826 9.54% 309,440,844
2025-02-12 2025-02-10 9.637 31,362,422 -56,155 9.53% 302,226,194
2025-02-11 2025-02-07 9.626 31,418,577 +139,613 9.54% 302,442,826
2025-02-10 2025-02-06 9.585 31,278,964 +62,932 9.50% 299,806,608
2025-02-07 2025-02-05 9.378 31,216,032 +203,513 9.48% 292,755,060
2025-02-04 2025-01-28 9.316 31,012,519 +157,233 9.42% 288,924,549
2025-02-03 2025-01-24 9.812 30,855,286 -322,019 9.37% 302,756,897
2025-01-27 2025-01-23 9.595 31,177,305 -127,220 9.47% 299,154,231
2025-01-24 2025-01-22 9.482 31,304,525 -25,947 9.51% 296,818,293
2025-01-23 2025-01-21 9.544 31,330,472 +64,675 9.52% 299,005,910
2025-01-22 2025-01-20 9.523 31,265,797 -103,596 9.50% 297,742,814
2025-01-21 2025-01-17 9.719 31,369,393 +102,047 9.53% 304,885,382
2025-01-20 2025-01-16 9.719 31,267,346 +43,568 9.50% 303,893,567
2025-01-17 2025-01-15 9.440 31,223,778 +39,696 9.49% 294,762,689
2025-01-16 2025-01-14 9.409 31,184,082 -33,306 9.47% 293,421,683
2025-01-15 2025-01-13 9.192 31,217,388 +220,359 9.48% 286,964,010
2025-01-14 2025-01-10 9.471 30,997,029 +4,841 9.42% 293,582,571
2025-01-13 2025-01-09 9.637 30,992,188 -21,687 9.41% 298,658,408
2025-01-10 2025-01-08 9.709 31,013,875 -170,401 9.42% 301,109,702
2025-01-09 2025-01-07 9.699 31,184,276 -251,147 9.47% 302,442,014
2025-01-08 2025-01-06 9.595 31,435,423 +95,850 9.55% 301,630,939
2025-01-07 2025-01-03 9.564 31,339,573 +377,980 9.52% 299,740,153
2025-01-06 2025-01-02 9.616 30,961,593 +162,075 9.41% 297,723,998
2025-01-03 2024-12-31 10.019 30,799,518 -940,110 9.36% 308,572,002
2025-01-02 2024-12-27 10.008 31,739,628 -241,078 9.64% 317,662,883
2024-12-30 2024-12-24 9.915 31,980,706 -281,162 9.72% 317,102,849
2024-12-27 2024-12-20 9.606 32,261,868 +18,590 9.80% 309,894,110
2024-12-23 2024-12-19 9.730 32,243,278 +9,100 9.79% 313,711,872
2024-12-20 2024-12-18 9.709 32,234,178 -234,494 9.79% 312,957,466
2024-12-19 2024-12-17 9.595 32,468,672 -189,571 9.86% 311,545,228
2024-12-18 2024-12-16 9.626 32,658,243 -579,363 9.92% 314,376,151
2024-12-17 2024-12-13 9.595 33,237,606 +57,510 10.10% 318,923,347
2024-12-16 2024-12-12 9.946 33,180,096 -339,253 10.08% 330,023,442
2024-12-13 2024-12-11 9.853 33,519,349 +56,155 10.18% 330,281,930
2024-12-12 2024-12-10 9.843 33,463,194 +34,468 10.17% 329,382,981
2024-12-11 2024-12-09 10.143 33,428,726 -142,711 10.16% 339,056,580
2024-12-10 2024-12-06 9.719 33,571,437 -266,832 10.20% 326,287,486
2024-12-09 2024-12-05 9.575 33,838,269 +12,005 10.28% 323,987,859
2024-12-06 2024-12-04 9.564 33,826,264 -292,973 10.28% 323,523,539
2024-12-05 2024-12-03 9.709 34,119,237 -486,611 10.36% 331,259,260
2024-12-04 2024-12-02 9.606 34,605,848 -988,712 10.51% 332,409,409
2024-12-03 2024-11-29 9.657 35,594,560 -408,962 10.81% 343,744,773
2024-12-02 2024-11-28 9.513 36,003,522 +87,524 10.94% 342,488,096
2024-11-29 2024-11-27 9.719 35,915,998 +52,476 10.91% 349,074,742
2024-11-28 2024-11-26 9.399 35,863,522 +269,930 10.89% 337,081,714
2024-11-27 2024-11-25 9.430 35,593,592 -502,489 10.81% 335,647,533
2024-11-26 2024-11-22 9.533 36,096,081 +383,402 10.97% 344,114,218
2024-11-25 2024-11-21 10.153 35,712,679 -22,655 10.85% 362,590,826
2024-11-22 2024-11-20 10.246 35,735,334 +119,861 10.86% 366,142,701
2024-11-21 2024-11-19 10.081 35,615,473 -88,492 10.82% 359,028,891
2024-11-20 2024-11-18 9.988 35,703,965 -147,746 10.85% 356,602,009
2024-11-19 2024-11-15 10.019 35,851,711 +157,621 10.89% 359,188,551
2024-11-18 2024-11-14 10.081 35,694,090 -152,199 10.84% 359,821,406
2024-11-15 2024-11-13 10.370 35,846,289 -113,278 10.89% 371,722,439
2024-11-14 2024-11-12 10.318 35,959,567 -121,797 10.92% 371,040,063
2024-11-13 2024-11-11 10.804 36,081,364 -124,316 10.96% 389,812,261
2024-11-12 2024-11-08 10.990 36,205,680 -47,828 11.00% 397,886,496
2024-11-11 2024-11-07 11.010 36,253,508 -54,993 11.01% 399,161,003
2024-11-08 2024-11-06 10.907 36,308,501 -935,462 11.03% 396,016,336
2024-11-07 2024-11-05 11.155 37,243,963 +723,235 11.31% 415,451,667
2024-11-06 2024-11-04 10.804 36,520,728 -215,518 11.09% 394,559,018
2024-11-05 2024-11-01 10.556 36,736,246 -17,621 11.16% 387,781,007
2024-11-04 2024-10-31 10.556 36,753,867 +190,733 11.17% 387,967,011
2024-11-01 2024-10-30 10.329 36,563,134 +119,861 11.11% 377,645,468
2024-10-31 2024-10-29 10.597 36,443,273 +137,096 11.07% 386,194,068
2024-10-30 2024-10-28 10.659 36,306,177 -69,903 11.03% 386,991,193
2024-10-29 2024-10-25 10.659 36,376,080 +28,851 11.05% 387,736,296
2024-10-28 2024-10-24 10.494 36,347,229 -27,109 11.04% 381,422,123
2024-10-25 2024-10-23 10.659 36,374,338 -463,761 11.05% 387,717,728
2024-10-24 2024-10-22 10.700 36,838,099 -632,807 11.19% 394,182,945
2024-10-23 2024-10-21 10.473 37,470,906 -13,942 11.38% 392,439,770
2024-10-22 2024-10-18 10.515 37,484,848 -316,597 11.39% 394,134,449
2024-10-21 2024-10-17 9.946 37,801,445 +603,955 11.48% 375,989,358
2024-10-18 2024-10-16 10.091 37,197,490 +271,673 11.30% 375,360,927
2024-10-17 2024-10-15 10.050 36,925,817 +985,614 11.22% 371,093,901
2024-10-16 2024-10-14 10.298 35,940,203 -295,490 10.92% 370,097,838
2024-10-15 2024-10-10 10.308 36,235,693 +347,385 11.01% 373,514,939
2024-10-14 2024-10-09 10.143 35,888,308 +71,065 10.90% 364,003,312
2024-10-10 2024-10-08 10.845 35,817,243 +973,415 10.88% 388,438,543
2024-10-03 2024-09-30 10.969 34,843,828 -110,954 10.58% 382,200,492
2024-10-02 2024-09-27 10.143 34,954,782 -561,742 10.62% 354,534,864
2024-09-30 2024-09-26 9.884 35,516,524 +269,930 10.79% 351,061,542
2024-09-27 2024-09-25 9.399 35,246,594 +399,474 10.71% 331,283,200
2024-09-26 2024-09-24 9.203 34,847,120 +937,205 10.59% 320,690,030
2024-09-25 2024-09-23 8.573 33,909,915 -40,083 10.30% 290,700,419
2024-09-24 2024-09-20 8.263 33,949,998 +43,956 10.31% 280,524,375
2024-09-23 2024-09-19 8.211 33,906,042 -409,543 10.30% 278,410,165
2024-09-17 2024-09-13 8.046 34,315,585 -171,369 10.42% 276,102,112
2024-09-16 2024-09-12 8.056 34,486,954 -369,654 10.48% 277,837,143
2024-09-13 2024-09-11 7.922 34,856,608 -541,217 10.59% 276,134,932
2024-09-12 2024-09-10 8.077 35,397,825 -783,069 10.75% 285,906,609
2024-09-11 2024-09-09 8.253 36,180,894 -202,932 10.99% 298,584,278
2024-09-10 2024-09-05 8.531 36,383,826 +13,942 11.05% 310,405,407
2024-09-09 2024-09-04 8.583 36,369,884 -648,879 11.05% 312,164,709
2024-09-05 2024-09-03 8.872 37,018,763 +211,452 11.25% 328,439,914
2024-09-04 2024-09-02 8.893 36,807,311 -30,014 11.18% 327,324,193
2024-09-03 2024-08-30 9.327 36,837,325 -2,560,604 11.19% 343,571,159
2024-09-02 2024-08-29 9.192 39,397,929 -83,651 11.97% 362,163,154
2024-08-30 2024-08-28 9.151 39,481,580 +15,684 11.99% 361,300,955
2024-08-29 2024-08-27 9.275 39,465,896 +92,172 11.99% 366,048,952
2024-08-28 2024-08-26 9.316 39,373,724 +63,707 11.96% 366,820,749
2024-08-27 2024-08-23 9.244 39,310,017 -452,725 11.94% 363,385,112
2024-08-26 2024-08-22 9.378 39,762,742 -76,293 12.08% 372,909,148
2024-08-23 2024-08-21 9.296 39,839,035 -392,890 12.10% 370,332,804
2024-08-22 2024-08-20 9.502 40,231,925 -288,520 12.22% 382,295,780
2024-08-21 2024-08-19 9.668 40,520,445 -71,452 12.31% 391,733,686
2024-08-20 2024-08-16 9.523 40,591,897 +153,555 12.33% 386,554,855
2024-08-19 2024-08-15 9.544 40,438,342 -472,242 12.28% 385,927,900
2024-08-16 2024-08-14 9.182 40,910,584 -2,199,768 12.43% 375,645,598
2024-08-15 2024-08-13 10.618 43,110,352 -1,090,372 13.10% 457,736,503
2024-08-14 2024-08-12 10.824 44,200,724 +276,708 13.43% 478,444,459
2024-08-13 2024-08-09 10.391 43,924,016 -181,438 13.34% 456,395,008
2024-08-12 2024-08-08 10.494 44,105,454 +9,875 13.40% 462,835,720
2024-08-09 2024-08-07 10.618 44,095,579 +283,292 13.40% 468,197,433
2024-08-08 2024-08-06 10.287 43,812,287 +7,358 13.31% 450,708,892
2024-08-07 2024-08-05 10.349 43,804,929 +68,548 13.31% 453,347,856
2024-08-06 2024-08-02 10.556 43,736,381 +34,854 13.29% 461,673,135
2024-08-05 2024-08-01 10.576 43,701,527 +51,314 13.28% 462,207,973
2024-08-02 2024-07-31 10.824 43,650,213 +178,147 13.26% 472,485,531
2024-08-01 2024-07-30 10.576 43,472,066 +296,652 13.21% 459,781,085
2024-07-31 2024-07-29 10.824 43,175,414 -1,162 13.12% 467,346,137
2024-07-30 2024-07-26 10.845 43,176,576 +121,992 13.12% 468,250,621
2024-07-29 2024-07-25 10.329 43,054,584 +76,874 13.08% 444,692,967
2024-07-26 2024-07-24 10.597 42,977,710 -44,730 13.06% 455,440,341
2024-07-25 2024-07-23 10.391 43,022,440 -238,755 13.07% 447,027,131
2024-07-24 2024-07-22 10.845 43,261,195 +89,073 13.14% 469,168,315
2024-07-23 2024-07-19 10.866 43,172,122 +261,023 13.11% 469,094,131
2024-07-22 2024-07-18 10.969 42,911,099 -4,841 13.04% 470,690,050
2024-07-19 2024-07-17 10.845 42,915,940 +54,025 13.04% 465,424,019
2024-07-18 2024-07-16 11.382 42,861,915 -21,881 13.02% 487,858,672
2024-07-17 2024-07-15 11.258 42,883,796 +363,264 13.03% 482,792,576
2024-07-16 2024-07-12 11.217 42,520,532 -105,146 12.92% 476,946,184
2024-07-15 2024-07-11 11.382 42,625,678 -297,039 12.95% 485,169,798
2024-07-12 2024-07-10 10.928 42,922,717 +426,776 13.04% 469,044,164
2024-07-11 2024-07-09 11.816 42,495,941 +405,477 12.91% 502,127,883
2024-07-10 2024-07-08 11.589 42,090,464 +85,201 12.79% 487,772,637
2024-07-09 2024-07-05 11.630 42,005,263 +427,744 12.76% 488,520,691
2024-07-08 2024-07-04 11.754 41,577,519 +203,513 12.63% 488,699,277
2024-07-05 2024-07-03 11.527 41,374,006 +652,365 12.57% 476,905,830
2024-07-04 2024-07-02 12.771 40,721,641 +347,772 12.37% 520,074,611
2024-07-03 2024-06-28 13.441 40,373,869 +1,737,797 12.26% 542,679,799
2024-07-02 2024-06-27 12.815 38,636,072 +50,347 12.28% 495,108,704
2024-06-28 2024-06-26 13.139 38,585,725 -141,787 12.26% 506,971,033
2024-06-27 2024-06-25 13.722 38,727,512 +232,116 12.31% 531,430,191
2024-06-26 2024-06-24 13.787 38,495,396 -471,081 12.23% 530,740,674
2024-06-25 2024-06-21 14.046 38,966,477 -6,663 12.38% 547,340,268
2024-06-24 2024-06-20 14.003 38,973,140 +24,988 12.39% 545,749,447
2024-06-21 2024-06-19 14.133 38,948,152 +59,788 12.38% 550,449,531
2024-06-20 2024-06-18 14.154 38,888,364 -152,708 12.36% 550,444,928
2024-06-19 2024-06-17 13.787 39,041,072 +404,814 12.41% 538,263,975
2024-06-18 2024-06-14 13.830 38,636,258 +122,167 12.28% 534,352,607
2024-06-17 2024-06-13 13.744 38,514,091 -21,657 12.24% 529,333,852
2024-06-14 2024-06-12 13.636 38,535,748 -345,212 12.25% 525,467,734
2024-06-13 2024-06-11 13.420 38,880,960 +107,543 12.36% 521,772,854
2024-06-12 2024-06-07 14.111 38,773,417 +2,221 12.32% 547,142,132
2024-06-11 2024-06-06 13.895 38,771,196 -442,204 12.32% 538,732,371
2024-06-07 2024-06-05 13.679 39,213,400 +370,570 12.46% 536,402,892
2024-06-06 2024-06-04 14.457 38,842,830 -208,237 12.34% 561,551,877
2024-06-05 2024-06-03 13.917 39,051,067 +71,078 12.41% 543,465,117
2024-06-04 2024-05-31 13.614 38,979,989 -397,780 12.39% 530,682,985
2024-06-03 2024-05-30 13.917 39,377,769 -209,719 12.51% 548,011,757
2024-05-31 2024-05-29 13.917 39,587,488 -59,602 12.58% 550,930,370
2024-05-30 2024-05-28 14.349 39,647,090 +2,257,298 12.60% 568,895,236
2024-05-29 2024-05-27 14.003 37,389,792 +1,707,920 11.88% 523,577,477
2024-05-28 2024-05-24 12.880 35,681,872 -789,823 11.34% 459,564,837
2024-05-27 2024-05-23 12.339 36,471,695 +129,385 11.59% 450,033,618
2024-05-24 2024-05-22 12.599 36,342,310 -52,568 11.55% 457,861,350
2024-05-23 2024-05-21 12.858 36,394,878 -625,454 11.57% 467,961,511
2024-05-22 2024-05-20 13.398 37,020,332 +228,043 11.76% 496,003,681
2024-05-21 2024-05-17 13.160 36,792,289 +831,101 11.69% 484,202,471
2024-05-20 2024-05-16 12.836 35,961,188 +75,521 11.43% 461,608,053
2024-05-17 2024-05-14 13.074 35,885,667 +12,401 11.40% 469,168,989
2024-05-16 2024-05-13 13.355 35,873,266 +256,179 11.40% 479,084,692
2024-05-14 2024-05-10 13.052 35,617,087 +588,989 11.32% 464,887,894
2024-05-13 2024-05-09 12.685 35,028,098 -695,607 11.13% 444,331,966
2024-05-10 2024-05-08 11.842 35,723,705 +513,469 11.35% 423,048,300
2024-05-09 2024-05-07 11.734 35,210,236 +403,703 11.19% 413,163,233
2024-05-08 2024-05-06 11.907 34,806,533 +340,400 11.06% 414,443,437
2024-05-03 2024-04-30 11.540 34,466,133 -2,814,265 10.95% 397,728,505
2024-05-02 2024-04-29 11.432 37,280,398 +392,228 11.85% 426,176,122
2024-04-30 2024-04-26 11.626 36,888,170 -6,664 11.72% 428,866,662
2024-04-29 2024-04-25 11.669 36,894,834 -429,248 11.72% 430,538,726
2024-04-26 2024-04-24 11.669 37,324,082 +1,085,799 11.86% 435,547,771
2024-04-25 2024-04-23 11.648 36,238,283 +1,145,585 11.52% 422,094,097
2024-04-24 2024-04-22 11.605 35,092,698 -243,962 11.15% 407,233,921
2024-04-23 2024-04-19 11.756 35,336,660 +580,475 11.23% 415,410,337
2024-04-22 2024-04-18 11.821 34,756,185 +1,270,343 11.05% 410,839,628
2024-04-19 2024-04-17 11.561 33,485,842 +1,130,037 10.64% 387,139,876
2024-04-18 2024-04-16 10.675 32,355,805 +62,379 10.28% 345,407,736
2024-04-17 2024-04-15 10.675 32,293,426 -71,449 10.26% 344,741,821
2024-04-16 2024-04-12 10.621 32,364,875 +109,580 10.29% 343,756,056
2024-04-15 2024-04-11 10.481 32,255,295 +218,973 10.25% 338,061,456
2024-04-12 2024-04-10 9.616 32,036,322 +107,914 10.18% 308,074,365
2024-04-11 2024-04-09 9.314 31,928,408 +294,679 10.15% 297,377,041
2024-04-10 2024-04-08 9.098 31,633,729 -80,888 10.05% 287,796,420
2024-04-08 2024-04-03 9.184 31,714,617 -72,745 10.08% 291,273,720
2024-04-05 2024-04-02 9.087 31,787,362 +280,797 10.10% 288,850,677
2024-04-03 2024-03-28 8.838 31,506,565 -73,299 10.01% 278,469,263
2024-04-02 2024-03-27 8.720 31,579,864 +261,361 10.04% 275,363,705
2024-03-28 2024-03-26 9.217 31,318,503 -363,352 9.95% 288,650,910
2024-03-27 2024-03-25 9.476 31,681,855 -98,288 10.07% 300,215,493
2024-03-26 2024-03-22 9.411 31,780,143 -166,220 10.10% 299,086,567
2024-03-25 2024-03-21 9.346 31,946,363 +200,464 10.15% 298,579,809
2024-03-22 2024-03-20 9.087 31,745,899 +228,043 10.09% 288,473,904
2024-03-21 2024-03-19 9.163 31,517,856 +219,344 10.02% 288,785,528
2024-03-20 2024-03-18 9.411 31,298,512 -115,688 9.95% 294,553,882
2024-03-19 2024-03-15 9.195 31,414,200 +597,134 9.98% 288,854,056
2024-03-18 2024-03-14 9.292 30,817,066 +10,736 9.79% 286,360,192
2024-03-15 2024-03-13 9.444 30,806,330 +520,317 9.79% 290,920,484
2024-03-14 2024-03-12 9.584 30,286,013 +113,466 9.62% 290,260,962
2024-03-13 2024-03-11 9.595 30,172,547 +882,743 9.59% 289,499,517
2024-03-12 2024-03-08 9.292 29,289,804 -160,667 9.31% 272,168,477
2024-03-11 2024-03-07 9.206 29,450,471 -436,651 9.36% 271,115,748
2024-03-08 2024-03-06 9.065 29,887,122 -177,512 9.50% 270,937,402
2024-03-07 2024-03-05 9.076 30,064,634 -864,418 9.55% 272,871,459
2024-03-06 2024-03-04 9.476 30,929,052 +1,252,759 9.83% 293,081,974
2024-03-05 2024-03-01 9.357 29,676,293 +82,369 9.43% 277,683,739
2024-03-04 2024-02-29 9.357 29,593,924 +73,485 9.40% 276,913,004
2024-03-01 2024-02-28 8.882 29,520,439 -505,323 9.38% 262,190,852
2024-02-29 2024-02-27 9.173 30,025,762 -164,184 9.54% 275,438,493
2024-02-28 2024-02-26 9.119 30,189,946 -51,088 9.59% 275,313,615
2024-02-27 2024-02-23 8.720 30,241,034 +788,342 9.61% 263,689,646
2024-02-26 2024-02-22 8.968 29,452,692 +894,405 9.36% 264,135,025
2024-02-23 2024-02-21 8.428 28,558,287 +640,076 9.08% 240,685,353
2024-02-22 2024-02-20 8.277 27,918,211 +615,829 8.87% 231,067,710
2024-02-21 2024-02-19 8.028 27,302,382 +18,880 8.68% 219,185,721
2024-02-15 2024-02-09 7.661 27,283,502 +391,858 8.67% 209,011,054
2024-02-14 2024-02-07 7.780 26,891,644 +36,835 8.55% 209,205,335
2024-02-08 2024-02-06 7.672 26,854,809 -132,717 8.53% 206,017,125
2024-02-07 2024-02-05 7.358 26,987,526 +88,663 8.58% 198,578,896
2024-02-06 2024-02-02 7.596 26,898,863 +83,295 8.55% 204,320,599
2024-02-05 2024-02-01 7.628 26,815,568 -404,815 8.52% 204,557,123
2024-02-02 2024-01-31 7.239 27,220,383 -64,414 8.65% 197,057,033
2024-02-01 2024-01-30 7.531 27,284,797 -262,288 8.67% 205,483,243
2024-01-31 2024-01-29 7.585 27,547,085 -227,673 8.75% 208,946,772
2024-01-30 2024-01-26 7.369 27,774,758 +81,259 8.83% 204,671,590
2024-01-29 2024-01-25 7.283 27,693,499 +565,852 8.80% 201,678,979
2024-01-26 2024-01-24 6.904 27,127,647 +35,169 8.62% 187,299,186
2024-01-25 2024-01-23 6.623 27,092,478 -26,470 8.61% 179,445,309
2024-01-24 2024-01-22 6.580 27,118,948 -266,359 8.62% 178,448,555
2024-01-23 2024-01-19 6.710 27,385,307 +1,221,477 8.70% 183,752,019
2024-01-22 2024-01-18 7.099 26,163,830 +61,823 8.31% 185,733,222
2024-01-19 2024-01-17 7.077 26,102,007 -54,141 8.30% 184,730,288
2024-01-18 2024-01-16 7.218 26,156,148 +796,116 8.31% 188,787,465
2024-01-17 2024-01-15 7.499 25,360,032 +142,342 8.06% 190,165,694
2024-01-16 2024-01-12 7.520 25,217,690 -18,510 8.01% 189,643,275
2024-01-15 2024-01-11 7.358 25,236,200 +151,967 8.02% 185,692,335
2024-01-12 2024-01-10 7.326 25,084,233 +91,995 7.97% 183,761,034
2024-01-11 2024-01-09 7.391 24,992,238 +206,942 7.94% 184,707,341
2024-01-10 2024-01-08 7.304 24,785,296 +152,153 7.88% 181,035,486
2024-01-09 2024-01-05 7.574 24,633,143 +17,954 7.83% 186,578,137
2024-01-08 2024-01-04 7.704 24,615,189 +18,140 7.82% 189,633,740
2024-01-05 2024-01-03 7.769 24,597,049 +1,296 7.82% 191,088,610
2024-01-04 2024-01-02 7.769 24,595,753 -48,126 7.82% 191,078,542
2024-01-03 2023-12-29 7.715 24,643,879 +83,480 7.83% 190,121,042
2024-01-02 2023-12-28 7.672 24,560,399 -12,217 7.81% 188,415,520
2023-12-29 2023-12-27 7.401 24,572,616 -19,065 7.81% 181,871,593
2023-12-28 2023-12-22 7.239 24,591,681 -5,738 7.82% 178,027,021
2023-12-27 2023-12-21 7.174 24,597,419 +44,609 7.82% 176,473,916
2023-12-22 2023-12-20 6.969 24,552,810 -52,938 7.80% 171,113,322
2023-12-21 2023-12-19 6.926 24,605,748 +260,251 7.82% 170,418,802
2023-12-20 2023-12-18 7.023 24,345,497 +196,761 7.74% 170,983,777
2023-12-19 2023-12-15 7.110 24,148,736 -173,624 7.67% 171,689,289
2023-12-18 2023-12-14 7.034 24,322,360 +12,957 7.73% 171,084,083
2023-12-15 2023-12-13 7.034 24,309,403 +38,501 7.73% 170,992,943
2023-12-14 2023-12-12 7.142 24,270,902 -68,117 7.71% 173,344,586
2023-12-13 2023-12-11 7.045 24,339,019 -441,649 7.73% 171,464,245
2023-12-12 2023-12-08 7.239 24,780,668 +13,142 7.88% 179,395,158
2023-12-11 2023-12-07 7.347 24,767,526 +80,148 7.87% 181,976,139
2023-12-08 2023-12-06 7.412 24,687,378 +161,223 7.85% 182,987,738
2023-12-07 2023-12-05 7.293 24,526,155 +235,447 7.79% 178,877,677
2023-12-06 2023-12-04 7.445 24,290,708 +106,248 7.72% 180,834,921
2023-12-05 2023-12-01 7.445 24,184,460 -273,764 7.69% 180,043,946
2023-12-04 2023-11-30 7.563 24,458,224 +184,175 7.77% 184,988,983
2023-12-01 2023-11-29 7.617 24,274,049 +257,660 7.71% 184,907,381
2023-11-30 2023-11-28 7.866 24,016,389 +142,712 7.63% 188,913,065
2023-11-29 2023-11-27 7.963 23,873,677 +180,288 7.59% 190,112,077
2023-11-28 2023-11-24 8.169 23,693,389 +49,607 7.53% 193,540,512
2023-11-27 2023-11-23 8.352 23,643,782 +22,027 7.51% 197,478,285
2023-11-24 2023-11-22 8.298 23,621,755 +29,801 7.51% 196,018,150
2023-11-23 2023-11-21 8.449 23,591,954 -68,117 7.50% 199,339,595
2023-11-22 2023-11-20 8.417 23,660,071 -134,013 7.52% 199,148,210
2023-11-21 2023-11-17 8.341 23,794,084 +486,074 7.56% 198,476,547
2023-11-20 2023-11-16 8.460 23,308,010 +177,881 7.41% 197,192,260
2023-11-17 2023-11-15 8.536 23,130,129 +95,512 7.35% 197,436,776
2023-11-16 2023-11-14 8.309 23,034,617 -16,474 7.32% 191,394,847
2023-11-15 2023-11-13 8.190 23,051,091 +44,054 7.33% 188,792,004
2023-11-14 2023-11-10 8.093 23,007,037 +77,372 7.31% 186,193,885
2023-11-13 2023-11-09 8.255 22,929,665 +72,559 7.29% 189,284,030
2023-11-10 2023-11-08 8.287 22,857,106 -544,750 7.26% 189,425,967
2023-11-09 2023-11-07 8.449 23,401,856 +129,570 7.44% 197,733,367
2023-11-08 2023-11-06 8.547 23,272,286 +43,499 7.40% 198,901,672
2023-11-07 2023-11-03 8.374 23,228,787 -99,955 7.38% 194,514,123
2023-11-06 2023-11-02 7.963 23,328,742 -140,306 7.41% 185,772,623
2023-11-03 2023-11-01 8.147 23,469,048 -65,155 7.46% 191,200,809
2023-11-02 2023-10-31 8.104 23,534,203 +255,253 7.48% 190,714,478
2023-11-01 2023-10-30 8.190 23,278,950 +14,438 7.40% 190,658,204
2023-10-31 2023-10-27 8.255 23,264,512 -171,218 7.39% 192,048,187
2023-10-30 2023-10-26 8.060 23,435,730 +74,226 7.45% 188,903,593
2023-10-27 2023-10-25 8.093 23,361,504 -424,620 7.42% 189,062,555
2023-10-26 2023-10-24 7.974 23,786,124 -20,176 7.56% 189,671,879
2023-10-25 2023-10-20 7.920 23,806,300 -159,557 7.57% 188,546,633
2023-10-24 2023-10-19 8.082 23,965,857 -28,690 7.62% 193,694,579
2023-10-20 2023-10-18 8.190 23,994,547 +181,398 7.63% 196,519,055
2023-10-19 2023-10-17 8.439 23,813,149 +102,731 7.57% 200,951,276
2023-10-18 2023-10-16 8.417 23,710,418 +79,408 7.53% 199,571,983
2023-10-17 2023-10-13 8.590 23,631,010 -591,026 7.51% 202,988,913
2023-10-16 2023-10-12 8.936 24,222,036 -565,296 7.70% 216,440,765
2023-10-13 2023-10-11 8.774 24,787,332 -112,171 7.88% 217,474,689
2023-10-12 2023-10-10 8.730 24,899,503 -38,871 7.91% 217,382,683
2023-10-11 2023-10-09 8.536 24,938,374 +22,397 7.93% 212,871,799
2023-10-03 2023-09-28 9.033 24,915,977 -257,659 7.92% 225,064,555
2023-09-29 2023-09-27 9.076 25,173,636 -612,497 8.00% 228,479,974
2023-09-28 2023-09-26 9.098 25,786,133 +20,731 8.19% 234,596,331
2023-09-27 2023-09-25 9.227 25,765,402 -30,171 8.19% 237,748,453
2023-09-26 2023-09-22 9.616 25,795,573 +138,362 8.20% 248,060,772
2023-09-25 2023-09-21 9.595 25,657,211 -21,286 8.15% 246,175,777
2023-09-22 2023-09-20 9.638 25,678,497 +30,171 8.16% 247,489,832
2023-09-21 2023-09-19 9.757 25,648,326 +56,271 8.15% 250,247,462
2023-09-20 2023-09-18 9.692 25,592,055 +264,508 8.13% 248,039,307
2023-09-19 2023-09-15 10.081 25,327,547 +342,991 8.05% 255,327,551
2023-09-18 2023-09-14 9.984 24,984,556 +332,070 7.94% 249,440,238
2023-09-15 2023-09-13 9.724 24,652,486 -256,549 7.83% 239,732,070
2023-09-14 2023-09-12 9.995 24,909,035 +432,764 7.92% 248,955,394
2023-09-13 2023-09-11 9.833 24,476,271 -187,692 7.78% 240,663,125
2023-09-12 2023-09-07 9.508 24,663,963 +106,988 7.84% 234,513,818
2023-09-11 2023-09-06 9.789 24,556,975 -13,327 7.80% 240,395,299
2023-09-07 2023-09-05 9.833 24,570,302 -291,718 7.81% 241,587,685
2023-09-06 2023-09-04 9.919 24,862,020 -516,245 7.90% 246,605,068
2023-09-05 2023-08-31 9.778 25,378,265 -2,221 8.07% 248,160,933
2023-09-04 2023-08-30 10.243 25,380,486 +91,625 8.07% 259,974,755
2023-08-31 2023-08-29 10.481 25,288,861 +6,664 8.04% 265,047,620
2023-08-30 2023-08-28 10.351 25,282,197 +41,462 8.03% 261,699,701
2023-08-29 2023-08-25 10.438 25,240,735 +23,878 8.02% 263,452,321
2023-08-28 2023-08-24 10.373 25,216,857 -17,029 8.01% 261,568,291
2023-08-25 2023-08-23 10.005 25,233,886 -13,698 8.02% 252,474,795
2023-08-24 2023-08-22 10.005 25,247,584 +11,662 8.02% 252,611,849
2023-08-23 2023-08-21 9.865 25,235,922 +9,995 8.02% 248,950,418
2023-08-22 2023-08-18 10.059 25,225,927 +62,934 8.02% 253,757,987
2023-08-21 2023-08-17 10.243 25,162,993 -8,514 8.00% 257,746,953
2023-08-18 2023-08-16 10.092 25,171,507 -112,541 8.00% 254,026,485
2023-08-17 2023-08-15 10.297 25,284,048 -25,729 8.04% 260,352,896
2023-08-16 2023-08-14 10.319 25,309,777 -172,144 8.04% 261,164,772
2023-08-15 2023-08-11 10.492 25,481,921 -198,242 8.10% 267,346,375
2023-08-14 2023-08-10 10.675 25,680,163 +17,584 8.16% 274,143,294
2023-08-11 2023-08-09 10.492 25,662,579 -293,013 8.16% 269,241,769
2023-08-10 2023-08-08 10.610 25,955,592 +69,412 8.25% 275,400,885
2023-08-09 2023-08-07 10.762 25,886,180 -47,570 8.23% 278,580,177
2023-08-08 2023-08-04 10.827 25,933,750 -115,318 8.24% 280,773,391
2023-08-07 2023-08-03 10.870 26,049,068 +50,347 8.28% 283,147,724
2023-08-04 2023-08-02 10.978 25,998,721 -93,660 8.26% 285,409,613
2023-08-03 2023-08-01 11.151 26,092,381 -110,875 8.29% 290,948,628
2023-08-02 2023-07-31 11.237 26,203,256 -208,979 8.33% 294,449,963
2023-08-01 2023-07-28 11.086 26,412,235 -482,186 8.39% 292,802,931
2023-07-31 2023-07-27 11.410 26,894,421 +24,433 8.55% 306,866,177
2023-07-28 2023-07-26 11.345 26,869,988 +8,330 8.54% 304,845,422
2023-07-27 2023-07-25 11.410 26,861,658 -402,038 8.54% 306,492,350
2023-07-26 2023-07-24 11.367 27,263,696 -6,108 8.66% 309,901,284
2023-07-25 2023-07-21 11.367 27,269,804 -23,138 8.67% 309,970,713
2023-07-24 2023-07-20 11.626 27,292,942 +9,810 8.67% 317,311,293
2023-07-21 2023-07-19 11.777 27,283,132 -44,239 8.67% 321,324,343
2023-07-20 2023-07-18 11.842 27,327,371 +253,958 8.68% 323,616,989
2023-07-19 2023-07-14 12.037 27,073,413 -249,145 8.60% 325,875,045
2023-07-18 2023-07-13 12.080 27,322,558 -97,548 8.68% 330,054,810
2023-07-14 2023-07-12 12.253 27,420,106 +284,499 8.71% 335,973,551
2023-07-13 2023-07-11 11.885 27,135,607 +155,855 8.62% 322,518,872
2023-07-12 2023-07-10 11.237 26,979,752 +160,297 8.57% 303,175,567
2023-07-11 2023-07-07 11.324 26,819,455 +2,961 8.52% 303,692,549
2023-07-10 2023-07-06 11.453 26,816,494 +216,383 8.52% 307,136,031
2023-07-07 2023-07-05 11.561 26,600,111 -136,790 8.45% 307,531,872
2023-07-06 2023-07-04 11.280 26,736,901 -72,559 8.50% 301,602,177
2023-07-05 2023-07-03 11.151 26,809,460 +202,870 8.52% 298,944,570
2023-07-04 2023-06-30 10.827 26,606,590 -102,175 8.46% 288,057,936
2023-07-03 2023-06-29 11.475 26,708,765 -61,269 8.49% 306,475,512
2023-06-30 2023-06-28 11.520 26,770,034 +962,369 8.51% 308,378,472
2023-06-29 2023-06-27 11.430 25,807,665 -307,520 8.51% 294,978,865
2023-06-28 2023-06-26 11.105 26,115,185 -1,273,272 8.61% 290,007,198
2023-06-26 2023-06-21 11.721 27,388,457 +13,564 9.03% 321,026,782
2023-06-23 2023-06-20 11.833 27,374,893 -139,927 9.02% 323,935,365
2023-06-21 2023-06-19 12.057 27,514,820 +75,318 9.07% 331,757,663
2023-06-20 2023-06-16 12.013 27,439,502 -28,914 9.04% 329,619,598
2023-06-19 2023-06-15 11.744 27,468,416 -640,741 9.05% 322,579,611
2023-06-16 2023-06-14 11.407 28,109,157 -517,054 9.26% 320,654,703
2023-06-15 2023-06-13 11.654 28,626,211 +12,672 9.43% 333,610,125
2023-06-14 2023-06-12 11.632 28,613,539 -417,999 9.43% 332,821,171
2023-06-13 2023-06-09 11.878 29,031,538 -180,443 9.57% 344,840,229
2023-06-12 2023-06-08 11.632 29,211,981 +38,552 9.63% 339,782,008
2023-06-09 2023-06-07 11.564 29,173,429 +4,105 9.62% 337,372,121
2023-06-08 2023-06-06 11.587 29,169,324 -62,111 9.61% 337,978,379
2023-06-07 2023-06-05 11.878 29,231,435 -594,158 9.63% 347,214,630
2023-06-06 2023-06-02 11.856 29,825,593 -83,885 9.83% 353,603,675
2023-06-05 2023-06-01 11.587 29,909,478 -366,418 9.86% 346,554,376
2023-06-02 2023-05-31 11.564 30,275,896 -585,412 9.98% 350,121,449
2023-06-01 2023-05-30 11.699 30,861,308 -573,633 10.17% 361,041,266
2023-05-31 2023-05-29 11.744 31,434,941 -273,073 10.36% 369,161,114
2023-05-30 2023-05-25 11.945 31,708,014 -6,426 10.45% 378,763,622
2023-05-29 2023-05-24 12.057 31,714,440 +28,379 10.45% 382,394,233
2023-05-25 2023-05-23 12.237 31,686,061 -308,413 10.44% 387,733,127
2023-05-24 2023-05-22 12.483 31,994,474 +117,261 10.54% 399,394,593
2023-05-23 2023-05-19 12.438 31,877,213 -384,266 10.51% 396,501,960
2023-05-22 2023-05-18 12.685 32,261,479 -454,408 10.63% 409,234,949
2023-05-19 2023-05-17 12.550 32,715,887 +1,041,427 10.78% 410,599,804
2023-05-18 2023-05-16 12.685 31,674,460 -494,210 10.44% 401,788,648
2023-05-17 2023-05-15 12.147 32,168,670 +154,564 10.60% 390,754,873
2023-05-16 2023-05-12 12.371 32,014,106 +14,099 10.55% 396,052,234
2023-05-15 2023-05-11 12.483 32,000,007 +97,450 10.55% 399,463,662
2023-05-12 2023-05-10 12.663 31,902,557 -71,392 10.51% 403,967,059
2023-05-11 2023-05-09 12.573 31,973,949 +164,737 10.54% 402,004,718
2023-05-10 2023-05-08 12.819 31,809,212 +78,888 10.48% 407,775,332
2023-05-09 2023-05-05 12.595 31,730,324 -245,052 10.46% 399,652,775
2023-05-08 2023-05-04 12.864 31,975,376 -81,208 10.54% 411,338,693
2023-05-03 2023-04-28 12.416 32,056,584 -279,142 10.57% 398,014,613
2023-05-02 2023-04-27 12.663 32,335,726 -267,184 10.66% 409,452,074
2023-04-28 2023-04-26 12.685 32,602,910 -493,852 10.75% 413,565,981
2023-04-27 2023-04-25 12.237 33,096,762 -1,190,636 10.91% 404,995,465
2023-04-26 2023-04-24 12.797 34,287,398 -218,280 11.30% 438,775,781
2023-04-25 2023-04-21 12.819 34,505,678 -291,278 11.37% 442,342,436
2023-04-24 2023-04-20 13.066 34,796,956 -633,067 11.47% 454,654,841
2023-04-21 2023-04-19 13.200 35,430,023 -408,539 11.68% 467,690,706
2023-04-20 2023-04-18 13.402 35,838,562 -250,406 11.81% 480,312,369
2023-04-19 2023-04-17 13.469 36,088,968 -83,172 11.89% 486,094,767
2023-04-18 2023-04-14 13.223 36,172,140 +165,094 11.92% 478,297,626
2023-04-17 2023-04-13 12.954 36,007,046 +480,287 11.87% 466,430,931
2023-04-14 2023-04-12 13.312 35,526,759 +20,347 11.71% 472,948,711
2023-04-13 2023-04-11 13.604 35,506,412 -123,865 11.70% 483,022,643
2023-04-12 2023-04-06 13.111 35,630,277 -763,534 11.74% 467,140,021
2023-04-11 2023-04-04 13.783 36,393,811 -729,267 11.99% 501,619,790
2023-04-06 2023-04-03 14.007 37,123,078 +47,119 12.24% 519,991,215
2023-04-04 2023-03-31 14.209 37,075,959 +105,838 12.22% 526,809,578
2023-04-03 2023-03-30 14.366 36,970,121 -8,389 12.18% 531,105,639
2023-03-31 2023-03-29 14.299 36,978,510 -437,809 12.19% 528,739,916
2023-03-30 2023-03-28 14.635 37,416,319 -3,927 12.33% 547,578,329
2023-03-29 2023-03-27 14.366 37,420,246 -17,134 12.33% 537,572,048
2023-03-28 2023-03-24 14.276 37,437,380 -44,798 12.34% 534,462,072
2023-03-27 2023-03-23 14.343 37,482,178 -340,182 12.35% 537,621,717
2023-03-24 2023-03-22 14.500 37,822,360 -428,707 12.47% 548,434,688
2023-03-23 2023-03-21 14.680 38,251,067 +124,757 12.61% 561,509,186
2023-03-22 2023-03-20 14.455 38,126,310 -20,347 12.57% 551,133,107
2023-03-21 2023-03-17 14.568 38,146,657 -56,042 12.57% 555,701,862
2023-03-20 2023-03-16 14.926 38,202,699 +43,013 12.59% 570,217,165
2023-03-17 2023-03-15 15.509 38,159,686 +74,069 12.58% 591,810,816
2023-03-16 2023-03-14 15.128 38,085,617 -13,921 12.55% 576,151,610
2023-03-15 2023-03-13 15.128 38,099,538 -14,814 12.56% 576,362,204
2023-03-14 2023-03-10 14.769 38,114,352 +53,722 12.56% 562,919,076
2023-03-13 2023-03-09 15.217 38,060,630 +893 12.54% 579,185,603
2023-03-10 2023-03-08 15.419 38,059,737 -59,434 12.54% 586,848,815
2023-03-09 2023-03-07 15.554 38,119,171 +35,517 12.56% 592,891,097
2023-03-08 2023-03-06 15.733 38,083,654 -214,353 12.55% 599,166,790
2023-03-07 2023-03-03 14.971 38,298,007 +552,572 12.62% 573,356,378
2023-03-06 2023-03-02 15.285 37,745,435 +289,672 12.44% 576,926,942
2023-03-03 2023-03-01 14.433 37,455,763 -405,684 12.34% 540,600,604
2023-03-02 2023-02-28 14.074 37,861,447 +99,413 12.48% 532,879,315
2023-03-01 2023-02-27 14.635 37,762,034 +8,746 12.45% 552,637,780
2023-02-28 2023-02-24 14.769 37,753,288 +150,101 12.44% 557,586,444
2023-02-27 2023-02-23 14.881 37,603,187 -61,397 12.39% 559,583,300
2023-02-24 2023-02-22 14.792 37,664,584 -329,652 12.41% 557,120,477
2023-02-23 2023-02-21 14.612 37,994,236 +136,180 12.52% 555,184,487
2023-02-22 2023-02-20 14.635 37,858,056 +362,313 12.48% 554,043,037
2023-02-21 2023-02-17 14.612 37,495,743 -774,779 12.36% 547,900,341
2023-02-20 2023-02-16 14.545 38,270,522 +627,355 12.61% 556,648,565
2023-02-17 2023-02-15 14.433 37,643,167 +407,826 12.41% 543,305,414
2023-02-16 2023-02-14 14.881 37,235,341 -1,711,531 12.27% 554,109,283
2023-02-15 2023-02-13 14.545 38,946,872 -432,634 12.84% 566,486,143
2023-02-14 2023-02-10 14.523 39,379,506 -23,381 12.98% 571,896,292
2023-02-13 2023-02-09 15.016 39,402,887 -220,778 12.99% 591,663,607
2023-02-10 2023-02-08 15.016 39,623,665 +210,427 13.06% 594,978,753
2023-02-09 2023-02-07 14.792 39,413,238 +167,413 12.99% 582,985,915
2023-02-08 2023-02-06 14.792 39,245,825 +209,178 12.93% 580,509,604
2023-02-07 2023-02-03 15.173 39,036,647 +858,486 12.87% 592,288,346
2023-02-06 2023-02-02 15.330 38,178,161 +1,904,553 12.58% 585,252,285
2023-02-03 2023-02-01 15.128 36,273,608 -900,071 11.96% 548,739,899
2023-02-02 2023-01-31 15.643 37,173,679 -122,259 12.25% 581,517,753
2023-02-01 2023-01-30 15.800 37,295,938 -752,469 12.29% 589,281,304
2023-01-20 2023-01-18 15.979 38,048,407 -33,911 12.54% 607,992,216
2023-01-19 2023-01-17 15.935 38,082,318 +149,030 12.55% 606,827,127
2023-01-18 2023-01-16 16.809 37,933,288 +834,391 12.50% 637,608,008
2023-01-17 2023-01-13 16.943 37,098,897 +1,139,948 12.23% 628,571,671
2023-01-16 2023-01-12 17.145 35,958,949 +117,796 11.85% 616,510,441
2023-01-13 2023-01-11 16.562 35,841,153 +1,868,144 11.81% 593,606,191
2023-01-12 2023-01-10 15.778 33,973,009 +373,022 11.20% 536,017,149
2023-01-11 2023-01-09 16.204 33,599,987 +858,128 11.07% 544,439,238
2023-01-10 2023-01-06 15.845 32,741,859 +510,094 10.79% 518,793,778
2023-01-09 2023-01-05 15.845 32,231,765 +110,301 10.62% 510,711,354
2023-01-06 2023-01-04 15.598 32,121,464 -46,762 10.59% 501,044,826
2023-01-05 2023-01-03 15.598 32,168,226 +245,588 10.60% 501,774,240
2023-01-04 2022-12-30 14.881 31,922,638 +161,880 10.52% 475,049,498
2023-01-03 2022-12-29 14.702 31,760,758 -92,095 10.47% 466,946,053
2022-12-30 2022-12-28 14.747 31,852,853 -400,865 10.50% 469,727,776
2022-12-29 2022-12-23 13.581 32,253,718 +437,989 10.63% 438,050,741
2022-12-28 2022-12-22 13.469 31,815,729 -77,996 10.49% 428,537,036
2022-12-23 2022-12-21 13.671 31,893,725 +451,018 10.51% 436,020,683
2022-12-22 2022-12-20 13.873 31,442,707 +20,882 10.36% 436,196,914
2022-12-21 2022-12-19 13.828 31,421,825 -33,911 10.36% 434,498,799
2022-12-20 2022-12-16 14.097 31,455,736 +10,708 10.37% 443,427,382
2022-12-19 2022-12-15 14.254 31,445,028 -10,173 10.36% 448,209,557
2022-12-16 2022-12-14 14.388 31,455,201 +158,133 10.37% 452,584,320
2022-12-15 2022-12-13 14.276 31,297,068 -6,782 10.31% 446,801,988
2022-12-14 2022-12-12 14.074 31,303,850 -286,460 10.32% 440,584,697
2022-12-13 2022-12-09 14.657 31,590,310 +37,481 10.41% 463,024,154
2022-12-12 2022-12-08 14.478 31,552,829 -170,983 10.40% 456,817,605
2022-12-09 2022-12-07 14.366 31,723,812 -221,672 10.46% 455,738,174
2022-12-08 2022-12-06 14.680 31,945,484 +480,110 10.53% 468,945,943
2022-12-07 2022-12-05 14.433 31,465,374 -212,926 10.37% 454,141,068
2022-12-06 2022-12-02 14.657 31,678,300 -226,490 10.44% 464,313,837
2022-12-05 2022-12-01 15.083 31,904,790 -956,650 10.52% 481,219,221
2022-12-02 2022-11-30 15.643 32,861,440 +345,715 10.83% 514,060,251
2022-12-01 2022-11-29 16.136 32,515,725 +180,799 10.72% 524,684,155
2022-11-30 2022-11-28 16.024 32,334,926 -278,249 10.66% 518,143,345
2022-11-29 2022-11-25 16.024 32,613,175 -12,851 10.75% 522,602,080
2022-11-28 2022-11-24 16.360 32,626,026 +877,762 10.75% 533,776,008
2022-11-25 2022-11-23 16.204 31,748,264 +40,872 10.46% 514,434,743
2022-11-24 2022-11-22 15.442 31,707,392 +348,570 10.45% 489,611,663
2022-11-23 2022-11-21 16.226 31,358,822 -225,063 10.34% 508,827,198
2022-11-22 2022-11-18 15.038 31,583,885 -225,597 10.41% 474,963,330
2022-11-21 2022-11-17 14.747 31,809,482 +7,853 10.48% 469,088,193
2022-11-18 2022-11-16 14.792 31,801,629 -485,286 10.48% 470,397,834
2022-11-17 2022-11-15 14.635 32,286,915 -373,022 10.64% 472,510,803
2022-11-16 2022-11-14 14.097 32,659,937 -90,310 10.76% 460,402,845
2022-11-15 2022-11-11 14.276 32,750,247 -230,595 10.79% 467,547,806
2022-11-14 2022-11-10 14.568 32,980,842 +392,119 10.87% 480,448,793
2022-11-11 2022-11-09 14.366 32,588,723 +13,743 10.74% 468,163,319
2022-11-10 2022-11-08 14.343 32,574,980 -332,151 10.74% 467,235,834
2022-11-09 2022-11-07 15.217 32,907,131 +183,834 10.85% 500,762,507
2022-11-08 2022-11-04 14.904 32,723,297 +485,999 10.79% 487,697,703
2022-11-07 2022-11-03 13.335 32,237,298 +789,058 10.62% 429,880,367
2022-11-04 2022-11-02 13.380 31,448,240 +156,169 10.36% 420,767,984
2022-11-03 2022-11-01 13.604 31,292,071 -270,575 10.31% 425,691,530
2022-11-02 2022-10-31 13.268 31,562,646 -423,353 10.40% 418,761,862
2022-11-01 2022-10-28 12.125 31,985,999 -791,912 10.54% 387,819,101
2022-10-31 2022-10-27 12.730 32,777,911 -39,623 10.80% 417,255,066
2022-10-28 2022-10-26 13.918 32,817,534 +854,559 10.82% 456,740,534
2022-10-27 2022-10-25 13.402 31,962,975 +263,793 10.53% 428,371,323
2022-10-26 2022-10-24 13.200 31,699,182 +652,877 10.45% 418,442,089
2022-10-25 2022-10-21 13.783 31,046,305 +29,806 10.23% 427,914,543
2022-10-24 2022-10-20 13.133 31,016,499 +378,020 10.22% 407,345,011
2022-10-21 2022-10-19 12.976 30,638,479 +218,637 10.10% 397,573,818
2022-10-20 2022-10-18 13.559 30,419,842 +690,179 10.03% 412,462,376
2022-10-19 2022-10-17 11.945 29,729,663 -12,493 9.80% 355,131,509
2022-10-18 2022-10-14 12.483 29,742,156 -117,618 9.80% 371,278,374
2022-10-17 2022-10-13 12.237 29,859,774 +128,505 9.84% 365,385,383
2022-10-14 2022-10-12 12.102 29,731,269 +2,142 9.80% 359,814,961
2022-10-13 2022-10-11 11.766 29,729,127 +113,156 9.80% 349,794,898
2022-10-12 2022-10-10 11.475 29,615,971 -482,251 9.76% 339,834,877
2022-09-30 2022-09-28 12.550 30,098,222 -766,926 9.92% 377,746,874
2022-09-29 2022-09-27 13.200 30,865,148 +901,320 10.17% 407,432,501
2022-09-28 2022-09-26 13.312 29,963,828 +357,852 9.88% 398,892,390
2022-09-27 2022-09-23 13.088 29,605,976 +340,895 9.76% 387,493,339
2022-09-26 2022-09-22 13.850 29,265,081 +628,783 9.65% 405,331,370
2022-09-23 2022-09-21 13.873 28,636,298 +296,990 9.44% 397,264,295
2022-09-22 2022-09-20 13.761 28,339,308 +39,087 9.34% 389,968,586
2022-09-21 2022-09-19 13.783 28,300,221 +540,613 9.33% 390,064,973
2022-09-20 2022-09-16 13.783 27,759,608 +109,051 9.15% 382,613,647
2022-09-19 2022-09-15 13.962 27,650,557 +620,752 9.11% 386,068,121
2022-09-16 2022-09-14 14.702 27,029,805 +1,238,111 8.91% 397,391,673
2022-09-15 2022-09-13 14.904 25,791,694 +636,100 8.50% 384,391,277
2022-09-14 2022-09-09 15.173 25,155,594 +1,659,680 8.29% 381,676,355
2022-09-13 2022-09-08 14.568 23,495,914 +661,980 7.74% 342,276,996
2022-09-09 2022-09-07 13.962 22,833,934 -164,915 7.53% 318,816,507
2022-09-08 2022-09-06 13.716 22,998,849 +313,588 7.58% 315,449,276
2022-09-07 2022-09-05 13.492 22,685,261 +2,054,297 7.48% 306,064,023
2022-09-06 2022-09-02 12.819 20,630,964 +736,406 6.80% 264,476,787
2022-09-05 2022-09-01 12.237 19,894,558 -965,930 6.56% 243,443,929
2022-09-02 2022-08-31 11.721 20,860,488 +558,997 6.88% 244,510,866
2022-09-01 2022-08-30 12.259 20,301,491 -67,822 6.69% 248,878,438
2022-08-31 2022-08-29 12.326 20,369,313 +51,937 6.71% 251,079,400
2022-08-30 2022-08-26 12.259 20,317,376 +162,952 6.70% 249,073,174
2022-08-29 2022-08-25 11.609 20,154,424 -347,856 6.64% 233,976,458
2022-08-26 2022-08-24 11.094 20,502,280 -206,679 6.76% 227,446,559
2022-08-25 2022-08-23 11.542 20,708,959 +105,124 6.83% 239,021,798
2022-08-24 2022-08-22 11.363 20,603,835 +225,241 6.79% 234,114,350
2022-08-23 2022-08-19 11.161 20,378,594 -65,502 6.72% 227,444,569
2022-08-22 2022-08-18 11.094 20,444,096 -373,200 6.74% 226,801,082
2022-08-19 2022-08-17 11.071 20,817,296 +155,455 6.86% 230,474,710
2022-08-18 2022-08-16 10.690 20,661,841 -179,193 6.81% 220,881,532
2022-08-17 2022-08-15 10.477 20,841,034 -338,397 6.87% 218,359,901
2022-08-16 2022-08-12 10.354 21,179,431 -76,032 6.98% 219,294,770
2022-08-15 2022-08-11 10.477 21,255,463 +293,599 7.01% 222,702,040
2022-08-12 2022-08-10 10.421 20,961,864 +53,722 6.91% 218,451,415
2022-08-11 2022-08-09 10.589 20,908,142 +32,840 6.89% 221,405,938
2022-08-10 2022-08-08 10.489 20,875,302 -126,185 6.88% 218,952,864
2022-08-09 2022-08-05 10.332 21,001,487 -550,430 6.92% 216,981,637
2022-08-08 2022-08-04 10.578 21,551,917 +433,348 7.10% 227,981,662
2022-08-05 2022-08-03 10.410 21,118,569 +71,213 6.96% 219,847,847
2022-08-04 2022-08-02 10.533 21,047,356 +357 6.94% 221,700,879
2022-08-03 2022-08-01 10.825 21,046,999 +650,200 6.94% 227,829,167
2022-08-02 2022-07-29 11.094 20,396,799 +274,501 6.72% 226,276,382
2022-08-01 2022-07-28 10.970 20,122,298 -126,363 6.63% 220,750,799
2022-07-29 2022-07-27 10.914 20,248,661 -266,291 6.67% 221,002,548
2022-07-28 2022-07-26 10.926 20,514,952 -228,632 6.76% 224,138,848
2022-07-27 2022-07-25 10.970 20,743,584 -375,878 6.84% 227,566,590
2022-07-26 2022-07-22 11.251 21,119,462 -94,058 6.96% 237,606,643
2022-07-25 2022-07-21 11.295 21,213,520 +252,369 6.99% 239,615,708
2022-07-22 2022-07-20 11.766 20,961,151 +381,232 6.91% 246,630,306
2022-07-21 2022-07-19 11.407 20,579,919 +179,015 6.78% 234,765,056
2022-07-20 2022-07-18 12.102 20,400,904 -333,935 6.72% 246,896,642
2022-07-19 2022-07-15 11.699 20,734,839 -383,909 6.83% 242,573,403
2022-07-18 2022-07-14 11.632 21,118,748 +1,423,908 6.96% 245,644,778
2022-07-15 2022-07-13 12.345 19,694,840 -1,262,741 6.49% 243,124,681
2022-07-14 2022-07-12 10.965 20,957,581 +705,850 6.91% 229,806,251
2022-07-13 2022-07-11 10.862 20,251,731 +242,212 6.85% 219,971,425
2022-07-12 2022-07-08 11.287 20,009,519 +228,815 6.76% 225,850,183
2022-07-11 2022-07-07 11.379 19,780,704 -304,680 6.69% 225,086,397
2022-07-08 2022-07-06 10.885 20,085,384 +50,635 6.79% 218,626,312
2022-07-07 2022-07-05 11.149 20,034,749 +260,309 6.77% 223,371,597
2022-07-06 2022-07-04 10.712 19,774,440 +232,294 6.68% 211,832,414
2022-07-05 2022-06-30 10.804 19,542,146 -135,722 6.61% 211,140,924
2022-07-04 2022-06-29 10.908 19,677,868 +111,362 6.65% 214,642,919
2022-06-30 2022-06-28 11.333 19,566,506 -39,847 6.61% 221,749,426
2022-06-29 2022-06-27 11.069 19,606,353 -74,125 6.63% 217,017,829
2022-06-28 2022-06-24 10.954 19,680,478 -175,918 6.65% 215,576,220
2022-06-27 2022-06-23 10.954 19,856,396 +69,428 6.71% 217,503,192
2022-06-24 2022-06-22 10.885 19,786,968 -163,912 6.69% 215,378,099
2022-06-23 2022-06-21 11.057 19,950,880 -8,526 6.74% 220,601,996
2022-06-22 2022-06-20 11.126 19,959,406 +77,954 6.75% 222,072,754
2022-06-21 2022-06-17 10.931 19,881,452 +216,460 6.72% 217,320,615
2022-06-20 2022-06-16 10.529 19,664,992 +25,926 6.65% 207,043,479
2022-06-17 2022-06-15 10.770 19,639,066 +271,794 6.64% 211,510,889
2022-06-16 2022-06-14 10.896 19,367,272 +46,633 6.55% 211,032,381
2022-06-15 2022-06-13 10.643 19,320,639 +296,849 6.53% 205,638,668
2022-06-14 2022-06-10 10.575 19,023,790 -64,903 6.43% 201,167,204
2022-06-13 2022-06-09 10.391 19,088,693 +5,220 6.45% 198,343,025
2022-06-10 2022-06-08 10.758 19,083,473 -48,547 6.45% 205,307,859
2022-06-09 2022-06-07 10.620 19,132,020 +124,239 6.47% 203,191,299
2022-06-08 2022-06-06 10.678 19,007,781 +134,678 6.43% 202,964,201
2022-06-07 2022-06-02 10.402 18,873,103 +355,837 6.38% 196,319,843
2022-06-06 2022-06-01 10.195 18,517,266 +57,421 6.26% 188,787,308
2022-06-02 2022-05-31 10.345 18,459,845 -208,804 6.24% 190,960,204
2022-06-01 2022-05-30 9.896 18,668,649 -33,234 6.31% 184,751,661
2022-05-31 2022-05-27 9.804 18,701,883 -159,387 6.32% 183,360,877
2022-05-30 2022-05-26 9.793 18,861,270 -270,054 6.38% 184,706,780
2022-05-27 2022-05-25 9.448 19,131,324 -1,297,891 6.47% 180,754,515
2022-05-26 2022-05-24 9.586 20,429,215 -469,983 6.91% 195,834,877
2022-05-25 2022-05-23 10.011 20,899,198 -48,199 7.07% 209,228,136
2022-05-24 2022-05-20 10.000 20,947,397 -35,149 7.08% 209,469,900
2022-05-23 2022-05-19 9.908 20,982,546 +95,354 7.09% 207,891,991
2022-05-20 2022-05-18 9.609 20,887,192 -22,620 7.06% 200,705,210
2022-05-19 2022-05-17 9.747 20,909,812 +85,609 7.07% 203,806,622
2022-05-18 2022-05-16 9.322 20,824,203 -18,792 7.04% 194,116,098
2022-05-17 2022-05-13 9.471 20,842,995 -43,153 7.05% 197,405,681
2022-05-16 2022-05-12 9.115 20,886,148 +210,892 7.06% 190,372,340
2022-05-13 2022-05-11 9.414 20,675,256 +346,441 6.99% 194,628,801
2022-05-12 2022-05-10 9.287 20,328,815 +177,309 6.87% 188,797,280
2022-05-11 2022-05-06 9.425 20,151,506 +46,807 6.81% 189,930,045
2022-05-10 2022-05-05 9.896 20,104,699 +61,598 6.80% 198,963,328
2022-04-29 2022-04-27 9.253 20,043,101 -158,865 6.78% 185,452,676
2022-04-28 2022-04-26 8.712 20,201,966 +13,746 6.83% 176,009,112
2022-04-27 2022-04-25 8.598 20,188,220 +22,446 6.82% 173,568,910
2022-04-26 2022-04-22 9.161 20,165,774 +191,926 6.82% 184,733,444
2022-04-25 2022-04-21 9.000 19,973,848 +10,092 6.75% 179,761,139
2022-04-22 2022-04-20 9.230 19,963,756 +88,046 6.75% 184,259,593
2022-04-21 2022-04-19 9.414 19,875,710 -54,289 6.72% 187,102,187
2022-04-20 2022-04-14 9.425 19,929,999 -147,207 6.74% 187,842,318
2022-04-19 2022-04-13 9.011 20,077,206 -772,749 6.79% 180,922,111
2022-04-14 2022-04-12 8.908 20,849,955 -1,244,994 7.05% 185,728,749
2022-04-13 2022-04-11 8.402 22,094,949 +138,680 7.47% 185,644,758
2022-04-12 2022-04-08 8.839 21,956,269 +331,651 7.42% 194,069,458
2022-04-11 2022-04-07 8.552 21,624,618 -1,577,515 7.31% 184,924,175
2022-04-08 2022-04-06 8.942 23,202,133 -4,878,881 7.84% 207,481,710
2022-04-01 2022-03-30 10.034 28,081,014 +91,700 9.49% 281,772,976
2022-03-31 2022-03-29 9.678 27,989,314 -37,063 9.46% 270,879,822
2022-03-30 2022-03-28 9.655 28,026,377 +112,755 9.47% 270,594,245
2022-03-29 2022-03-25 9.689 27,913,622 +30,624 9.44% 270,468,117
2022-03-28 2022-03-24 10.172 27,882,998 -194,361 9.43% 283,631,883
2022-03-25 2022-03-23 10.264 28,077,359 +220,288 9.49% 288,190,741
2022-03-24 2022-03-22 10.000 27,857,071 -6,264 9.42% 278,565,298
2022-03-23 2022-03-21 9.770 27,863,335 -97,268 9.42% 272,222,697
2022-03-22 2022-03-18 9.793 27,960,603 +119,888 9.45% 273,815,758
2022-03-21 2022-03-17 9.919 27,840,715 -54,811 9.41% 276,161,727
2022-03-18 2022-03-16 9.333 27,895,526 -787,365 9.43% 260,353,184
2022-03-17 2022-03-15 8.598 28,682,891 -151,557 9.70% 246,602,134
2022-03-16 2022-03-14 9.241 28,834,448 +647,640 9.75% 266,464,894
2022-03-15 2022-03-11 10.115 28,186,808 +146,685 9.53% 285,102,404
2022-03-14 2022-03-10 10.299 28,040,123 +109,274 9.48% 288,775,426
2022-03-11 2022-03-09 10.138 27,930,849 -317,904 9.44% 283,155,520
2022-03-10 2022-03-08 9.850 28,248,753 -273,359 9.55% 278,261,046
2022-03-09 2022-03-07 10.425 28,522,112 -513,658 9.64% 297,345,437
2022-03-08 2022-03-04 10.839 29,035,770 +191,752 9.82% 314,714,933
2022-03-07 2022-03-03 11.299 28,844,018 +39,150 9.75% 325,897,918
2022-03-04 2022-03-02 11.149 28,804,868 +346,093 9.74% 321,151,484
2022-03-03 2022-03-01 11.402 28,458,775 -171,741 9.62% 324,489,153
2022-03-02 2022-02-28 11.253 28,630,516 +67,513 9.68% 322,169,317
2022-03-01 2022-02-25 11.437 28,563,003 +249,869 9.66% 326,662,481
2022-02-28 2022-02-24 11.149 28,313,134 +2,784 9.57% 315,669,039
2022-02-25 2022-02-23 11.402 28,310,350 -171,045 9.57% 322,796,800
2022-02-24 2022-02-22 10.735 28,481,395 +45,415 9.63% 305,759,840
2022-02-23 2022-02-21 11.103 28,435,980 -990,776 9.61% 315,731,299
2022-02-22 2022-02-18 11.322 29,426,756 -217,678 9.95% 333,158,523
2022-02-21 2022-02-17 11.816 29,644,434 -636,504 10.02% 350,274,553
2022-02-18 2022-02-16 11.747 30,280,938 -59,161 10.24% 355,707,096
2022-02-17 2022-02-15 11.977 30,340,099 -1,552,285 10.26% 363,376,654
2022-02-16 2022-02-14 12.345 31,892,384 +154,167 10.78% 393,698,333
2022-02-15 2022-02-11 12.758 31,738,217 -562,205 10.73% 404,928,005
2022-02-14 2022-02-10 12.919 32,300,422 -85,609 10.92% 417,298,494
2022-02-11 2022-02-09 12.873 32,386,031 +59,335 10.95% 416,915,517
2022-02-10 2022-02-08 12.965 32,326,696 -397,076 10.93% 419,124,191
2022-02-09 2022-02-07 12.942 32,723,772 -329,910 11.06% 423,520,131
2022-01-28 2022-01-26 12.551 33,053,682 -225,509 11.17% 414,872,638
2022-01-27 2022-01-25 12.345 33,279,191 -137,636 11.25% 410,817,893
2022-01-26 2022-01-24 12.528 33,416,827 -109,970 11.30% 418,662,457
2022-01-25 2022-01-21 12.919 33,526,797 +28,536 11.33% 433,142,387
2022-01-24 2022-01-20 12.988 33,498,261 +185,314 11.32% 435,083,902
2022-01-21 2022-01-19 13.103 33,312,947 +277,535 11.26% 436,505,997
2022-01-20 2022-01-18 13.287 33,035,412 +348 11.17% 438,944,762
2022-01-19 2022-01-17 13.011 33,035,064 +12,006 11.17% 429,827,194
2022-01-18 2022-01-14 12.988 33,023,058 -194,535 11.16% 428,911,845
2022-01-17 2022-01-13 12.988 33,217,593 +717,068 11.23% 431,438,515
2022-01-14 2022-01-12 14.276 32,500,525 +293,369 10.99% 463,963,998
2022-01-13 2022-01-11 13.977 32,207,156 +6,438 10.89% 450,151,044
2022-01-12 2022-01-10 14.115 32,200,718 +569,687 10.89% 454,502,454
2022-01-11 2022-01-07 14.368 31,631,031 +1,608,836 10.69% 454,460,007
2022-01-10 2022-01-06 14.712 30,022,195 +1,451,014 10.15% 441,697,276
2022-01-07 2022-01-05 14.023 28,571,181 +16,704 9.66% 400,645,559
2022-01-06 2022-01-04 14.804 28,554,477 -467,895 9.65% 422,729,331
2021-12-30 2021-12-28 14.735 29,022,372 +138,681 9.81% 427,654,690
2021-12-29 2021-12-24 15.218 28,883,691 -133,983 9.76% 439,554,758
2021-12-28 2021-12-22 14.207 29,017,674 +13,224 9.81% 412,243,083
2021-12-23 2021-12-21 14.574 29,004,450 +26,623 9.81% 422,723,311
2021-12-22 2021-12-20 14.689 28,977,827 -85,784 9.80% 425,666,016
2021-12-21 2021-12-17 15.931 29,063,611 +155,037 9.83% 463,004,393
2021-12-20 2021-12-16 16.666 28,908,574 -442,490 9.77% 481,800,206
2021-12-17 2021-12-15 15.287 29,351,064 -6,960 9.92% 448,691,456
2021-12-16 2021-12-14 15.195 29,358,024 -50,809 9.92% 446,098,318
2021-12-15 2021-12-13 15.356 29,408,833 -36,541 9.94% 451,602,730
2021-12-14 2021-12-10 14.850 29,445,374 +33,235 9.95% 437,272,231
2021-12-13 2021-12-09 15.885 29,412,139 -409,778 9.94% 467,204,441
2021-12-10 2021-12-08 15.333 29,821,917 +306,420 10.08% 457,260,510
2021-12-09 2021-12-07 15.517 29,515,497 -145,815 9.98% 457,990,193
2021-12-08 2021-12-06 15.103 29,661,312 +140,594 10.03% 447,979,388
2021-12-07 2021-12-03 15.563 29,520,718 -338,262 9.98% 459,428,455
2021-12-06 2021-12-02 14.368 29,858,980 +597,353 10.09% 428,999,998
2021-12-03 2021-12-01 14.253 29,261,627 +138,855 9.89% 417,054,167
2021-12-02 2021-11-30 14.345 29,122,772 -120,584 9.85% 417,753,027
2021-12-01 2021-11-29 14.459 29,243,356 +254,915 9.89% 422,843,990
2021-11-30 2021-11-26 13.425 28,988,441 +35,670 9.80% 389,170,589
2021-11-29 2021-11-25 13.839 28,952,771 -165,825 9.79% 400,671,943
2021-11-26 2021-11-24 13.563 29,118,596 -8,526 9.84% 394,934,204
2021-11-25 2021-11-23 13.586 29,127,122 -81,955 9.85% 395,719,417
2021-11-24 2021-11-22 13.425 29,209,077 -195,580 9.87% 392,132,633
2021-11-23 2021-11-19 13.379 29,404,657 +329,562 9.94% 393,406,388
2021-11-22 2021-11-18 12.735 29,075,095 +659,995 9.83% 370,282,521
2021-11-19 2021-11-17 12.483 28,415,100 +3,057,761 9.61% 354,691,943
2021-11-18 2021-11-16 12.827 25,357,339 +50,635 8.57% 325,267,132
2021-11-17 2021-11-15 13.609 25,306,704 -124,064 8.56% 344,397,189
2021-11-16 2021-11-12 14.459 25,430,768 +87,176 8.60% 367,715,915
2021-11-15 2021-11-11 14.253 25,343,592 +977,203 8.57% 361,211,995
2021-11-12 2021-11-10 13.931 24,366,389 +1,179,743 8.24% 339,442,410
2021-11-11 2021-11-09 14.414 23,186,646 +1,404,381 7.84% 334,201,025
2021-11-10 2021-11-08 14.069 21,782,265 +96,746 7.36% 306,447,981
2021-11-09 2021-11-05 14.437 21,685,519 +132,764 7.33% 313,063,019
2021-11-08 2021-11-04 15.057 21,552,755 +1,176,785 7.29% 324,523,684
2021-11-05 2021-11-03 13.862 20,375,970 -240,995 6.89% 282,447,614
2021-11-04 2021-11-02 13.103 20,616,965 +103,010 6.97% 270,148,086
2021-11-03 2021-11-01 13.494 20,513,955 +231,773 6.93% 276,815,118
2021-11-02 2021-10-29 14.299 20,282,182 -174,003 6.86% 290,006,255
2021-11-01 2021-10-28 14.230 20,456,185 +128,936 6.92% 291,083,506
2021-10-29 2021-10-27 14.138 20,327,249 -19,662 6.87% 287,379,661
2021-10-28 2021-10-26 13.793 20,346,911 +1,134,502 6.88% 280,641,596
2021-10-27 2021-10-25 13.586 19,212,409 +140,942 6.49% 261,018,692
2021-10-26 2021-10-22 12.276 19,071,467 +1,346,613 6.45% 234,114,150
2021-10-25 2021-10-21 12.873 17,724,854 +215,764 5.99% 228,177,595
2021-10-22 2021-10-20 12.919 17,509,090 +70,123 5.92% 226,204,998
2021-10-21 2021-10-19 12.988 17,438,967 -78,823 5.90% 226,501,722
2021-10-20 2021-10-18 12.345 17,517,790 -65,252 5.92% 216,249,896
2021-10-19 2021-10-15 12.023 17,583,042 +76,388 5.94% 211,396,605
2021-10-18 2021-10-12 12.092 17,506,654 -464,241 5.92% 211,685,542
2021-10-15 2021-10-11 12.000 17,970,895 -199,930 6.08% 215,646,550
2021-10-12 2021-10-08 12.896 18,170,825 -563,075 6.14% 234,336,432
2021-09-30 2021-09-28 14.459 18,733,900 +50,983 6.33% 270,882,624
2021-09-29 2021-09-27 14.597 18,682,917 -229,684 6.32% 272,722,340
2021-09-28 2021-09-24 15.057 18,912,601 +51,157 6.39% 284,770,413
2021-09-27 2021-09-23 16.390 18,861,444 -1,853,658 6.38% 309,148,237
2021-09-17 2021-09-15 14.459 20,715,102 -388,376 7.00% 299,529,793
2021-09-16 2021-09-14 14.276 21,103,478 -1,543,932 7.13% 301,264,488
2021-09-15 2021-09-13 14.919 22,647,410 -1,212,978 7.66% 337,882,380
2021-09-14 2021-09-10 15.471 23,860,388 -402,817 8.07% 369,143,199
2021-09-13 2021-09-09 15.356 24,263,205 -170,176 8.20% 372,586,346
2021-09-10 2021-09-08 15.540 24,433,381 +1,919,084 8.26% 379,692,981
2021-09-09 2021-09-07 15.034 22,514,297 +43,326 7.61% 338,484,234
2021-09-08 2021-09-06 13.977 22,470,971 -415,520 7.60% 314,070,918
2021-09-07 2021-09-03 13.977 22,886,491 -215,938 7.74% 319,878,533
2021-09-06 2021-09-02 13.793 23,102,429 -804,939 7.81% 318,648,002
2021-09-03 2021-09-01 11.632 23,907,368 +83,173 8.08% 278,089,498
2021-09-02 2021-08-31 12.253 23,824,195 +192,970 8.05% 291,909,178
2021-09-01 2021-08-30 12.000 23,631,225 -1,070,295 7.99% 283,569,191
2021-08-31 2021-08-27 11.149 24,701,520 -14,268 8.35% 275,402,401
2021-08-30 2021-08-26 11.402 24,715,788 +184,095 8.36% 281,811,326
2021-08-27 2021-08-25 11.483 24,531,693 +125,805 8.29% 281,686,036
2021-08-26 2021-08-24 11.494 24,405,888 +890,723 8.25% 280,521,998
2021-08-25 2021-08-23 12.253 23,515,165 +306,420 7.95% 288,122,746
2021-08-24 2021-08-20 11.437 23,208,745 +256,307 7.85% 265,428,191
2021-08-23 2021-08-19 11.425 22,952,438 -475,029 7.76% 262,233,105
2021-08-20 2021-08-18 10.839 23,427,467 +12,354 7.92% 253,927,266
2021-08-19 2021-08-17 9.241 23,415,113 -756,219 7.92% 216,383,737
2021-08-18 2021-08-16 8.425 24,171,332 +710,282 8.17% 203,646,461
2021-08-17 2021-08-13 8.540 23,461,050 +637,549 7.93% 200,358,868
2021-08-16 2021-08-12 8.575 22,823,501 +234,556 7.72% 195,701,160
2021-08-13 2021-08-11 8.632 22,588,945 +118,670 7.64% 194,988,139
2021-08-12 2021-08-10 8.138 22,470,275 -98,485 7.60% 182,857,996
2021-08-11 2021-08-09 8.126 22,568,760 -167,740 7.63% 183,400,038
2021-08-10 2021-08-06 8.138 22,736,500 +158,865 7.69% 185,024,474
2021-08-09 2021-08-05 8.207 22,577,635 -131,372 7.63% 185,288,715
2021-08-06 2021-08-04 7.885 22,709,007 -315,990 7.68% 179,058,346
2021-08-05 2021-08-03 7.885 23,024,997 -83,696 7.78% 181,549,897
2021-08-04 2021-08-02 7.816 23,108,693 -410,648 7.81% 180,616,160
2021-08-03 2021-07-30 7.552 23,519,341 +346,789 7.95% 177,608,124
2021-08-02 2021-07-29 7.161 23,172,552 -195,580 7.83% 165,933,557
2021-07-30 2021-07-28 6.896 23,368,132 +17,922 7.90% 161,156,400
2021-07-29 2021-07-27 6.908 23,350,210 -152,775 7.89% 161,301,190
2021-07-28 2021-07-26 6.931 23,502,985 -56,899 7.95% 162,896,835
2021-07-27 2021-07-23 7.115 23,559,884 -406,298 7.96% 167,623,964
2021-07-26 2021-07-22 6.954 23,966,182 -15,834 8.10% 166,658,143
2021-07-23 2021-07-21 6.540 23,982,016 +40,891 8.11% 156,844,850
2021-07-22 2021-07-20 6.506 23,941,125 +46,807 8.09% 155,751,879
2021-07-21 2021-07-19 6.609 23,894,318 +27,840 8.08% 157,919,148
2021-07-20 2021-07-16 6.736 23,866,478 +353,749 8.07% 160,752,694
2021-07-19 2021-07-15 6.804 23,512,729 +234,209 7.95% 159,991,553
2021-07-16 2021-07-14 7.211 23,278,520 +49,939 7.87% 167,872,528
2021-07-15 2021-07-13 7.307 23,228,581 +818,637 7.85% 169,727,434
2021-07-14 2021-07-12 7.164 22,409,944 +17,954 7.86% 160,540,323
2021-07-13 2021-07-09 7.068 22,391,990 +187,251 7.85% 158,276,440
2021-07-12 2021-07-08 7.033 22,204,739 +58,894 7.78% 156,158,840
2021-07-09 2021-07-07 7.223 22,145,845 +59,900 7.76% 159,968,241
2021-07-08 2021-07-06 7.033 22,085,945 +202,185 7.74% 155,323,400
2021-07-07 2021-07-05 7.092 21,883,760 +176,009 7.67% 155,205,747
2021-07-06 2021-07-02 7.295 21,707,751 +107,888 7.61% 158,356,226
2021-07-05 2021-06-30 7.414 21,599,863 +116,277 7.57% 160,143,852
2021-07-02 2021-06-29 7.641 21,483,586 +6,712 7.53% 164,147,281
2021-06-30 2021-06-28 7.664 21,476,874 -36,243 7.53% 164,607,998
2021-06-29 2021-06-25 7.796 21,513,117 -91,780 7.54% 167,706,532
2021-06-28 2021-06-24 7.593 21,604,897 -776,355 7.57% 164,044,065
2021-06-25 2021-06-23 7.438 22,381,252 +316,280 7.85% 166,470,720
2021-06-24 2021-06-22 7.617 22,064,972 +207,890 7.74% 168,063,394
2021-06-23 2021-06-21 7.593 21,857,082 +569,473 7.66% 165,958,883
2021-06-22 2021-06-18 7.593 21,287,609 +12,919 7.46% 161,634,925
2021-06-21 2021-06-17 7.641 21,274,690 +4,531 7.46% 162,551,193
2021-06-18 2021-06-16 7.724 21,270,159 +290,105 7.46% 164,291,325
2021-06-17 2021-06-15 8.070 20,980,054 -39,094 7.36% 169,302,808
2021-06-16 2021-06-11 8.153 21,019,148 -340,946 7.37% 171,372,093
2021-06-15 2021-06-10 7.986 21,360,094 -182,889 7.49% 170,587,362
2021-06-11 2021-06-09 7.867 21,542,983 -93,961 7.55% 169,480,081
2021-06-10 2021-06-08 7.748 21,636,944 +29,195 7.59% 167,640,199
2021-06-09 2021-06-07 7.760 21,607,749 -232,890 7.58% 167,671,560
2021-06-08 2021-06-04 7.867 21,840,639 -53,021 7.66% 171,821,761
2021-06-07 2021-06-03 7.998 21,893,660 -47,316 7.68% 175,109,529
2021-06-04 2021-06-02 7.962 21,940,976 +217,957 7.69% 174,703,375
2021-06-03 2021-06-01 7.903 21,723,019 +58,893 7.62% 171,673,239
2021-06-02 2021-05-31 8.070 21,664,126 +175,003 7.60% 174,823,066
2021-06-01 2021-05-28 8.403 21,489,123 -130,371 7.53% 180,582,931
2021-05-31 2021-05-27 8.237 21,619,494 +2,852 7.58% 178,070,699
2021-05-28 2021-05-26 8.153 21,616,642 -18,792 7.58% 176,243,546
2021-05-27 2021-05-25 8.129 21,635,434 -178,527 7.58% 175,880,980
2021-05-26 2021-05-24 8.046 21,813,961 -37,920 7.65% 175,512,154
2021-05-25 2021-05-21 8.105 21,851,881 -67,283 7.66% 177,119,603
2021-05-24 2021-05-20 7.998 21,919,164 +108,056 7.68% 175,313,515
2021-05-21 2021-05-18 8.141 21,811,108 -298,160 7.65% 177,569,071
2021-05-20 2021-05-17 7.986 22,109,268 -165,439 7.75% 176,570,463
2021-05-18 2021-05-14 7.843 22,274,707 +100,170 7.81% 174,705,583
2021-05-17 2021-05-13 7.796 22,174,537 +137,922 7.77% 172,862,663
2021-05-14 2021-05-12 7.998 22,036,615 +23,322 7.73% 176,252,909
2021-05-13 2021-05-11 7.986 22,013,293 +68,793 7.72% 175,803,982
2021-05-12 2021-05-10 8.094 21,944,500 -83,223 7.69% 177,608,749
2021-05-11 2021-05-07 8.070 22,027,723 -23,993 7.72% 177,757,185
2021-05-10 2021-05-06 8.260 22,051,716 +14,430 7.73% 182,156,434
2021-04-30 2021-04-28 7.939 22,037,286 -701,187 7.73% 174,944,876
2021-04-29 2021-04-27 7.986 22,738,473 -923,002 7.97% 181,595,461
2021-04-28 2021-04-26 8.153 23,661,475 +162,419 8.30% 192,915,359
2021-04-27 2021-04-23 8.356 23,499,056 -147,486 8.24% 196,352,902
2021-04-26 2021-04-22 8.237 23,646,542 +147,654 8.29% 194,766,642
2021-04-23 2021-04-21 8.260 23,498,888 +97,149 8.24% 194,110,682
2021-04-22 2021-04-20 8.344 23,401,739 +108,223 8.20% 195,260,799
2021-04-21 2021-04-19 8.344 23,293,516 +181,882 8.17% 194,357,801
2021-04-20 2021-04-16 8.165 23,111,634 +28,524 8.10% 188,707,913
2021-04-19 2021-04-15 8.105 23,083,110 +247,488 8.09% 187,099,283
2021-04-16 2021-04-14 8.213 22,835,622 +155,036 8.01% 187,543,043
2021-04-15 2021-04-13 8.356 22,680,586 +345,979 7.95% 189,513,948
2021-04-14 2021-04-12 8.332 22,334,607 -374,335 7.83% 186,090,576
2021-04-13 2021-04-09 8.618 22,708,942 +112,418 7.96% 195,705,976
2021-04-12 2021-04-08 8.690 22,596,524 +229,366 7.92% 196,353,233
2021-04-09 2021-04-07 9.023 22,367,158 +119,130 7.84% 201,825,285
2021-04-08 2021-04-01 9.059 22,248,028 -796,826 7.80% 201,545,917
2021-04-07 2021-03-31 8.546 23,044,854 +153,023 8.08% 196,952,731
2021-04-01 2021-03-30 8.654 22,891,831 +23,658 8.03% 198,100,714
2021-03-31 2021-03-29 8.570 22,868,173 +96,646 8.02% 195,987,895
2021-03-30 2021-03-26 8.546 22,771,527 -275,508 7.98% 194,616,743
2021-03-29 2021-03-25 8.296 23,047,035 -125,002 8.08% 191,202,335
2021-03-26 2021-03-24 8.487 23,172,037 +820,651 8.12% 196,658,670
2021-03-25 2021-03-23 8.904 22,351,386 +547,661 7.84% 199,018,730
2021-03-24 2021-03-22 9.536 21,803,725 -796,491 7.64% 207,916,795
2021-03-23 2021-03-19 9.131 22,600,216 -50,336 7.92% 206,352,745
2021-03-22 2021-03-18 9.035 22,650,552 +52,853 7.94% 204,652,421
2021-03-19 2021-03-17 8.940 22,597,699 +46,478 7.92% 202,020,003
2021-03-18 2021-03-16 9.202 22,551,221 -877,868 7.91% 207,518,228
2021-03-17 2021-03-15 9.011 23,429,089 +69,632 8.21% 211,128,123
2021-03-16 2021-03-12 8.833 23,359,457 +268,965 8.19% 206,324,044
2021-03-15 2021-03-11 8.725 23,090,492 -165,272 8.10% 201,471,286
2021-03-12 2021-03-10 8.344 23,255,764 +242,958 8.15% 194,042,804
2021-03-11 2021-03-09 8.535 23,012,806 -777,195 8.07% 196,404,525
2021-03-10 2021-03-08 8.260 23,790,001 -457,390 8.34% 196,515,398
2021-03-09 2021-03-05 8.320 24,247,391 +369,973 8.50% 201,738,751
2021-03-08 2021-03-04 8.141 23,877,418 +215,440 8.37% 194,391,359
2021-03-05 2021-03-03 8.546 23,661,978 -181,715 8.30% 202,226,978
2021-03-04 2021-03-02 8.439 23,843,693 +225,339 8.36% 201,222,096
2021-03-03 2021-03-01 8.463 23,618,354 -125,169 8.28% 199,883,464
2021-03-02 2021-02-26 8.201 23,743,523 -1,394,991 8.32% 194,716,380
2021-03-01 2021-02-25 8.606 25,138,514 -317,287 8.81% 216,344,416
2021-02-26 2021-02-24 8.463 25,455,801 +732,060 8.92% 215,433,881
2021-02-25 2021-02-23 9.059 24,723,741 +15,436 8.67% 223,973,516
2021-02-24 2021-02-22 8.964 24,708,305 +257,387 8.66% 221,477,536
2021-02-23 2021-02-19 9.572 24,450,918 +318,294 8.57% 234,034,350
2021-02-22 2021-02-18 9.274 24,132,624 -122,485 8.46% 223,796,368
2021-02-10 2021-02-08 8.701 24,255,109 -217,957 8.50% 211,054,677
2021-02-09 2021-02-05 8.570 24,473,066 -437,927 8.58% 209,742,365
2021-02-08 2021-02-04 9.965 24,910,993 -66,276 8.73% 248,236,824
2021-02-05 2021-02-03 9.858 24,977,269 -330,039 8.76% 246,217,746
2021-02-04 2021-02-02 9.572 25,307,308 -672 8.87% 242,231,370
2021-02-03 2021-02-01 9.405 25,307,980 +1,129,718 8.87% 238,014,478
2021-02-02 2021-01-29 8.868 24,178,262 -197,823 8.48% 214,420,796
2021-02-01 2021-01-28 8.809 24,376,085 +176,514 8.55% 214,722,366
2021-01-29 2021-01-27 9.548 24,199,571 +706,891 8.48% 231,051,649
2021-01-28 2021-01-26 9.452 23,492,680 +167,284 8.24% 222,062,201
2021-01-27 2021-01-25 9.440 23,325,396 +380,544 8.18% 220,202,932
2021-01-26 2021-01-22 8.272 22,944,852 +247,487 8.04% 189,807,610
2021-01-25 2021-01-21 8.415 22,697,365 -64,263 7.96% 191,006,890
2021-01-22 2021-01-20 8.344 22,761,628 +184,399 7.98% 189,919,803
2021-01-21 2021-01-19 7.915 22,577,229 +241,615 7.92% 178,693,028
2021-01-20 2021-01-18 8.070 22,335,614 +716,623 7.83% 180,241,774
2021-01-19 2021-01-15 7.843 21,618,991 +52,182 7.58% 169,562,653
2021-01-18 2021-01-14 8.022 21,566,809 -165,439 7.56% 173,009,458
2021-01-15 2021-01-13 8.105 21,732,248 +132,049 7.62% 176,149,922
2021-01-14 2021-01-12 7.462 21,600,199 +269,636 7.57% 161,176,223
2021-01-13 2021-01-11 7.283 21,330,563 +145,304 7.48% 155,350,415
2021-01-12 2021-01-08 7.581 21,185,259 -292,454 7.43% 160,605,267
2021-01-11 2021-01-07 7.104 21,477,713 -34,061 7.53% 152,581,958
2021-01-08 2021-01-06 6.902 21,511,774 +174,332 7.54% 148,464,862
2021-01-07 2021-01-05 6.902 21,337,442 +329,871 7.48% 147,261,699
2021-01-06 2021-01-04 7.271 21,007,571 +848,504 7.36% 152,747,660
2021-01-05 2020-12-31 6.759 20,159,067 -14,933 7.07% 136,245,566
2021-01-04 2020-12-29 6.699 20,174,000 -155,204 7.07% 135,144,141
2020-12-30 2020-12-28 6.759 20,329,204 +67,787 7.13% 137,395,441
2020-12-29 2020-12-24 6.794 20,261,417 +241,111 7.10% 137,661,837
2020-12-28 2020-12-22 6.604 20,020,306 +334,066 7.02% 132,205,452
2020-12-23 2020-12-21 7.021 19,686,240 +6,208 6.90% 138,212,385
2020-12-22 2020-12-18 6.461 19,680,032 +77,686 6.90% 127,143,446
2020-12-21 2020-12-17 6.365 19,602,346 -277,186 6.87% 124,772,305
2020-12-18 2020-12-16 6.401 19,879,532 -17,953 6.97% 127,247,521
2020-12-17 2020-12-15 6.437 19,897,485 +118,626 6.98% 128,073,959
2020-12-16 2020-12-14 6.651 19,778,859 +36,242 6.93% 131,554,080
2020-12-15 2020-12-11 6.425 19,742,617 -103,525 6.92% 126,841,794
2020-12-14 2020-12-10 6.496 19,846,142 +164,936 6.96% 128,926,290
2020-12-11 2020-12-09 6.604 19,681,206 +267,957 6.90% 129,966,182
2020-12-10 2020-12-08 6.878 19,413,249 -38,759 6.81% 133,518,956
2020-12-09 2020-12-07 6.735 19,452,008 +203,695 6.82% 131,003,162
2020-12-08 2020-12-04 6.890 19,248,313 -56,041 6.75% 132,614,008
2020-12-07 2020-12-03 7.200 19,304,354 +173,660 6.77% 138,982,814
2020-12-04 2020-12-02 7.414 19,130,694 -187,587 6.71% 141,837,151
2020-12-03 2020-12-01 7.080 19,318,281 +3,692 6.77% 136,780,382
2020-12-02 2020-11-30 6.890 19,314,589 +121,646 6.77% 133,070,626
2020-12-01 2020-11-27 7.378 19,192,943 -125,170 6.73% 141,612,344
2020-11-30 2020-11-26 6.937 19,318,113 +128,022 6.77% 134,015,977
2020-11-27 2020-11-25 7.116 19,190,091 +148,157 6.73% 136,558,977
2020-11-26 2020-11-24 7.033 19,041,934 -28,188 6.68% 133,915,842
2020-11-25 2020-11-23 6.913 19,070,122 -480,545 6.69% 131,840,959
2020-11-24 2020-11-20 6.341 19,550,667 +358,563 6.85% 123,977,279
2020-11-23 2020-11-19 6.544 19,192,104 +202,856 6.73% 125,592,534
2020-11-20 2020-11-18 6.651 18,989,248 -33,390 6.66% 126,302,183
2020-11-19 2020-11-17 6.496 19,022,638 +68,290 6.67% 123,576,570
2020-11-18 2020-11-16 6.580 18,954,348 +29,027 6.65% 124,714,462
2020-11-17 2020-11-13 6.449 18,925,321 +70,807 6.63% 122,042,026
2020-11-16 2020-11-12 6.687 18,854,514 -24,833 6.61% 126,080,259
2020-11-13 2020-11-11 6.651 18,879,347 -336 6.62% 125,571,204
2020-11-12 2020-11-10 6.699 18,879,683 +239,770 6.62% 126,473,607
2020-11-11 2020-11-09 6.937 18,639,913 -38,256 6.53% 129,311,085
2020-11-10 2020-11-06 6.627 18,678,169 -64,263 6.55% 123,787,839
2020-11-09 2020-11-05 6.770 18,742,432 +24,497 6.57% 126,894,608
2020-11-06 2020-11-04 6.520 18,717,935 +7,718 6.56% 122,043,359
2020-11-05 2020-11-03 6.627 18,710,217 -62,752 6.56% 124,000,234
2020-11-04 2020-11-02 6.544 18,772,969 -46,813 6.58% 122,849,727
2020-11-03 2020-10-30 6.437 18,819,782 +67,115 6.60% 121,137,118
2020-11-02 2020-10-29 7.331 18,752,667 -499,337 6.57% 137,469,720
2020-10-30 2020-10-28 6.961 19,252,004 -2,435,109 6.75% 134,016,318
2020-10-29 2020-10-27 7.128 21,687,113 -149,667 7.60% 154,586,590
2020-10-28 2020-10-23 7.402 21,836,780 -14,597 7.66% 161,640,092
2020-10-27 2020-10-22 7.390 21,851,377 +33,557 7.66% 161,487,678
2020-10-23 2020-10-21 7.462 21,817,820 -119,465 7.65% 162,800,066
2020-10-22 2020-10-20 7.843 21,937,285 +2,587,460 7.69% 172,059,106
2020-10-21 2020-10-19 7.426 19,349,825 +89,599 6.78% 143,692,459
2020-10-20 2020-10-16 8.070 19,260,226 -385,074 6.75% 155,424,306
2020-10-19 2020-10-15 7.986 19,645,300 -287,756 6.89% 156,892,563
2020-10-16 2020-10-14 8.380 19,933,056 -388,094 6.99% 167,031,393
2020-10-15 2020-10-12 8.403 20,321,150 -724,341 7.12% 170,767,920
2020-10-14 2020-10-09 8.141 21,045,491 -867,297 7.38% 171,336,013
2020-09-30 2020-09-28 7.009 21,912,788 -135,405 7.68% 153,583,250
2020-09-29 2020-09-25 6.556 22,048,193 -196,983 7.73% 144,545,502
2020-09-28 2020-09-24 6.615 22,245,176 -275,005 7.80% 147,162,690
2020-09-25 2020-09-23 6.782 22,520,181 -605,882 7.90% 152,740,087
2020-09-24 2020-09-22 7.033 23,126,063 -198,829 8.11% 162,638,218
2020-09-23 2020-09-21 6.842 23,324,892 -171,647 8.18% 159,588,070
2020-09-22 2020-09-18 6.973 23,496,539 +759,408 8.24% 163,843,287
2020-09-21 2020-09-17 6.699 22,737,131 -136,076 7.97% 152,314,367
2020-09-18 2020-09-16 6.580 22,873,207 -204,701 8.02% 150,499,490
2020-09-17 2020-09-15 6.210 23,077,908 +671 8.09% 143,318,763
2020-09-16 2020-09-14 6.282 23,077,237 -246,313 8.09% 144,965,052
2020-09-15 2020-09-11 5.984 23,323,550 +76,679 8.18% 139,562,024
2020-09-14 2020-09-10 5.984 23,246,871 -434,068 8.15% 139,103,197
2020-09-11 2020-09-09 5.829 23,680,939 +287,757 8.30% 138,031,011
2020-09-10 2020-09-08 5.745 23,393,182 +185,741 8.20% 134,401,844
2020-09-09 2020-09-07 5.829 23,207,441 -386,080 8.14% 135,271,095
2020-09-08 2020-09-04 5.531 23,593,521 +183,728 8.27% 130,490,720
2020-09-07 2020-09-03 5.412 23,409,793 -440,444 8.21% 126,684,160
2020-09-04 2020-09-02 5.269 23,850,237 -23,154 8.36% 125,656,182
2020-09-03 2020-09-01 5.328 23,873,391 +365,442 8.37% 127,201,000
2020-09-02 2020-08-31 5.245 23,507,949 +54,028 8.24% 123,292,400
2020-09-01 2020-08-28 5.412 23,453,921 +42,953 8.22% 126,922,963
2020-08-31 2020-08-27 5.269 23,410,968 +150,674 8.21% 123,341,871
2020-08-28 2020-08-26 5.197 23,260,294 +76,008 8.15% 120,884,489
2020-08-27 2020-08-25 5.292 23,184,286 -29,027 8.13% 122,700,289
2020-08-26 2020-08-24 5.459 23,213,313 +479,706 8.14% 126,727,683
2020-08-25 2020-08-21 5.459 22,733,607 +533,063 7.97% 124,108,840
2020-08-24 2020-08-20 5.340 22,200,544 +1,848,689 7.78% 118,552,446
2020-08-21 2020-08-19 5.352 20,351,855 -416,618 7.13% 108,922,909
2020-08-20 2020-08-18 5.459 20,768,473 +401,349 7.28% 113,380,648
2020-08-19 2020-08-17 5.340 20,367,124 +20,470 7.14% 108,761,856
2020-08-18 2020-08-14 5.292 20,346,654 +451,854 7.13% 107,682,433
2020-08-17 2020-08-13 5.364 19,894,800 +635,916 6.97% 106,713,897
2020-08-14 2020-08-12 5.221 19,258,884 +3,859 6.75% 100,548,158
2020-08-13 2020-08-11 5.233 19,255,025 +57,720 6.75% 100,757,526
2020-08-12 2020-08-10 5.233 19,197,305 +158,392 6.73% 100,455,490
2020-08-11 2020-08-07 5.233 19,038,913 +155,707 6.67% 99,626,657
2020-08-10 2020-08-06 5.280 18,883,206 +62,081 6.62% 99,712,211
2020-08-07 2020-08-05 5.352 18,821,125 -92,786 6.60% 100,730,458
2020-08-06 2020-08-04 5.316 18,913,911 -192,118 6.63% 100,550,698
2020-08-05 2020-08-03 5.424 19,106,029 -294,803 6.70% 103,621,701
2020-08-04 2020-07-31 5.269 19,400,832 +531,720 6.80% 102,214,266
2020-08-03 2020-07-30 5.030 18,869,112 +126,680 6.62% 94,914,552
2020-07-31 2020-07-29 5.006 18,742,432 +40,773 6.57% 93,830,520
2020-07-30 2020-07-28 4.982 18,701,659 +245,474 6.56% 93,180,558
2020-07-29 2020-07-27 4.959 18,456,185 +97,988 6.47% 91,517,502
2020-07-28 2020-07-24 4.971 18,358,197 +932,398 6.44% 91,250,441
2020-07-27 2020-07-23 5.149 17,425,799 +107,720 6.11% 89,731,585
2020-07-24 2020-07-22 5.233 17,318,079 +46,813 6.07% 90,621,892
2020-07-23 2020-07-21 5.304 17,271,266 -10,235 6.05% 91,612,150
2020-07-22 2020-07-20 5.280 17,281,501 -82,552 6.06% 91,254,455
2020-07-21 2020-07-17 5.030 17,364,053 +129,868 6.09% 87,343,873
2020-07-20 2020-07-16 5.054 17,234,185 +568,298 6.04% 87,101,472
2020-07-17 2020-07-15 5.185 16,665,887 +443,632 5.84% 86,414,492
2020-07-16 2020-07-14 5.269 16,222,255 +799,175 5.69% 85,467,772
2020-07-15 2020-07-13 5.507 15,423,080 +256,715 5.41% 84,934,078
2020-07-14 2020-07-10 5.316 15,166,365 +377,859 5.32% 80,627,882
2020-07-13 2020-07-09 5.614 14,788,506 +85,404 5.18% 83,025,997
2020-07-10 2020-07-08 5.966 14,703,102 -94,297 5.15% 87,722,406
2020-07-09 2020-07-07 5.629 14,797,399 +1,021,427 5.19% 83,287,741
2020-07-08 2020-07-06 5.679 13,775,972 -106,653 5.07% 78,227,831
2020-07-07 2020-07-03 5.291 13,882,625 -116,887 5.11% 73,450,565
2020-07-06 2020-07-02 5.178 13,999,512 +165,976 5.15% 72,493,058
2020-07-03 2020-06-30 5.066 13,833,536 -1,919 5.09% 70,076,340
2020-07-02 2020-06-29 5.066 13,835,455 -41,094 5.09% 70,086,061
2020-06-24 2020-06-22 5.078 13,876,549 +31,980 5.10% 70,467,796
2020-06-23 2020-06-19 5.091 13,844,569 +135,595 5.09% 70,478,562
2020-06-22 2020-06-18 5.178 13,708,974 -37,257 5.04% 70,988,578
2020-06-19 2020-06-17 5.091 13,746,231 -62,521 5.06% 69,977,952
2020-06-18 2020-06-16 5.128 13,808,752 -159,579 5.08% 70,814,382
2020-06-17 2020-06-15 5.016 13,968,331 +107,772 5.14% 70,060,313
2020-06-16 2020-06-12 5.103 13,860,559 -48,450 5.10% 70,733,328
2020-06-15 2020-06-11 5.053 13,909,009 -118,325 5.12% 70,284,690
2020-06-12 2020-06-10 5.203 14,027,334 -142,790 5.16% 72,988,032
2020-06-11 2020-06-09 5.216 14,170,124 -131,597 5.21% 73,908,245
2020-06-10 2020-06-08 5.166 14,301,721 -244,007 5.26% 73,879,090
2020-06-09 2020-06-05 5.116 14,545,728 -58,363 5.35% 74,411,825
2020-06-08 2020-06-04 5.003 14,604,091 +24,944 5.37% 73,066,399
2020-06-05 2020-06-03 4.991 14,579,147 -170,133 5.36% 72,759,247
2020-06-04 2020-06-02 4.991 14,749,280 +18,229 5.43% 73,608,319
2020-06-03 2020-06-01 4.828 14,731,051 +55,325 5.42% 71,122,043
2020-06-02 2020-05-29 4.715 14,675,726 +184,524 5.40% 69,202,874
2020-06-01 2020-05-28 4.740 14,491,202 +80,109 5.33% 68,695,265
2020-05-29 2020-05-27 4.816 14,411,093 +40,775 5.30% 69,397,022
2020-05-28 2020-05-26 4.816 14,370,318 -36,777 5.29% 69,200,669
2020-05-27 2020-05-25 4.828 14,407,095 +200,674 5.30% 69,557,971
2020-05-26 2020-05-22 4.778 14,206,421 +73,393 5.23% 67,878,342
2020-05-25 2020-05-21 4.953 14,133,028 -11,672 5.20% 70,002,506
2020-05-22 2020-05-20 5.003 14,144,700 -39,975 5.20% 70,767,999
2020-05-21 2020-05-19 4.991 14,184,675 -303,329 5.22% 70,790,580
2020-05-20 2020-05-18 5.003 14,488,004 +409,342 5.33% 72,485,599
2020-05-19 2020-05-15 4.941 14,078,662 +227,217 5.18% 69,557,131
2020-05-18 2020-05-14 5.028 13,851,445 -11,672 5.10% 69,647,305
2020-05-15 2020-05-13 5.116 13,863,117 +125,681 5.10% 70,919,780
2020-05-14 2020-05-12 5.153 13,737,436 +20,147 5.05% 70,792,310
2020-05-13 2020-05-11 5.191 13,717,289 -27,983 5.05% 71,203,209
2020-05-12 2020-05-08 5.166 13,745,272 +20,787 5.06% 71,004,614
2020-05-11 2020-05-07 5.116 13,724,485 -6,555 5.05% 70,210,578
2020-05-08 2020-05-06 5.141 13,731,040 -33,739 5.05% 70,587,603
2020-04-29 2020-04-27 5.053 13,764,779 +259,676 5.06% 69,555,871
2020-04-28 2020-04-24 5.041 13,505,103 +147,907 4.97% 68,074,762
2020-04-27 2020-04-23 5.078 13,357,196 +85,067 4.91% 67,830,421
2020-04-24 2020-04-22 5.153 13,272,129 +22,865 4.88% 68,394,471
2020-04-23 2020-04-21 5.116 13,249,264 +39,016 4.87% 67,779,482
2020-04-22 2020-04-20 5.353 13,210,248 -296,933 4.86% 70,719,295
2020-04-21 2020-04-17 5.053 13,507,181 +9,594 4.97% 68,254,182
2020-04-20 2020-04-16 5.028 13,497,587 +61,721 4.97% 67,868,050
2020-04-17 2020-04-15 5.016 13,435,866 +186,602 4.94% 67,389,653
2020-04-16 2020-04-14 5.041 13,249,264 -123,602 4.87% 66,785,162
2020-04-15 2020-04-09 4.966 13,372,866 +49,569 4.92% 66,404,603
2020-04-14 2020-04-08 4.891 13,323,297 +84,747 4.90% 65,158,586
2020-04-09 2020-04-07 4.903 13,238,550 -182,605 4.87% 64,909,710
2020-04-03 2020-04-01 4.728 13,421,155 +38,375 4.94% 63,454,858
2020-04-02 2020-03-31 4.791 13,382,780 -223,699 4.92% 64,110,372
2020-04-01 2020-03-30 4.653 13,606,479 +422,774 5.01% 63,309,937
2020-03-31 2020-03-27 4.803 13,183,705 +91,622 4.85% 63,321,601
2020-03-30 2020-03-26 4.740 13,092,083 +28,143 4.82% 62,062,768
2020-03-27 2020-03-25 4.753 13,063,940 +318,519 4.81% 62,092,759
2020-03-26 2020-03-24 4.603 12,745,421 +43,013 4.69% 58,665,826
2020-03-25 2020-03-23 4.528 12,702,408 +129,839 4.67% 57,514,561
2020-03-24 2020-03-20 4.740 12,572,569 +212,666 4.63% 59,600,022
2020-03-23 2020-03-19 4.791 12,359,903 +124,402 4.55% 59,210,267
2020-03-20 2020-03-18 4.816 12,235,501 +49,888 4.50% 58,920,398
2020-03-19 2020-03-17 4.891 12,185,613 +187,402 4.48% 59,594,657
2020-03-18 2020-03-16 4.991 11,998,211 +15,670 4.41% 59,878,729
2020-03-17 2020-03-13 5.253 11,982,541 +125,361 4.41% 62,947,922
2020-03-16 2020-03-12 5.091 11,857,180 +481,298 4.36% 60,361,358
2020-03-13 2020-03-11 5.441 11,375,882 -55,166 4.18% 61,895,278
2020-03-12 2020-03-10 5.403 11,431,048 -99,137 4.21% 61,766,498
2020-03-11 2020-03-09 5.241 11,530,185 +107,292 4.24% 60,427,341
2020-03-10 2020-03-06 5.566 11,422,893 +24,465 4.20% 63,579,821
2020-03-09 2020-03-05 5.691 11,398,428 +62,361 4.19% 64,869,349
2020-03-06 2020-03-04 5.579 11,336,067 +12,472 4.17% 63,238,338
2020-03-05 2020-03-03 5.629 11,323,595 +54,685 4.17% 63,735,299
2020-03-04 2020-03-02 5.566 11,268,910 -26,383 4.15% 62,722,752
2020-03-03 2020-02-28 5.428 11,295,293 +36,297 4.16% 61,315,520
2020-03-02 2020-02-27 5.641 11,258,996 +13,112 4.14% 63,512,527
2020-02-28 2020-02-26 5.654 11,245,884 -23,186 4.14% 63,579,223
2020-02-27 2020-02-25 5.741 11,269,070 +44,612 4.15% 64,696,971
2020-02-26 2020-02-24 5.754 11,224,458 +9,275 4.13% 64,581,242
2020-02-25 2020-02-21 5.804 11,215,183 -87,146 4.13% 65,088,989
2020-02-24 2020-02-20 6.016 11,302,329 -166,135 4.16% 67,998,010
2020-02-21 2020-02-19 5.791 11,468,464 -16,150 4.22% 66,415,497
2020-02-20 2020-02-18 5.754 11,484,614 -107,772 4.22% 66,078,080
2020-02-19 2020-02-17 5.741 11,592,386 +19,827 4.26% 66,553,163
2020-02-18 2020-02-14 5.528 11,572,559 -12,951 4.26% 63,978,618
2020-02-17 2020-02-13 5.316 11,585,510 +166,455 4.26% 61,586,748
2020-02-14 2020-02-12 5.328 11,419,055 +146,628 4.20% 60,844,727
2020-02-13 2020-02-11 5.253 11,272,427 +226,737 4.15% 59,217,478
2020-02-12 2020-02-10 5.166 11,045,690 +25,904 4.06% 57,059,253
2020-02-11 2020-02-07 5.191 11,019,786 -16,310 4.05% 57,201,108
2020-02-10 2020-02-06 5.166 11,036,096 +126,800 4.06% 57,009,693
2020-02-07 2020-02-05 5.028 10,909,296 -189,481 4.01% 54,853,704
2020-02-06 2020-02-04 5.028 11,098,777 +87,305 4.08% 55,806,446
2020-02-05 2020-02-03 4.903 11,011,472 +252,002 4.05% 53,990,162
2020-01-23 2020-01-21 5.704 10,759,470 +113,368 3.96% 61,367,567
2020-01-22 2020-01-20 6.029 10,646,102 +41,095 3.92% 64,183,123
2020-01-21 2020-01-17 5.991 10,605,007 -79,310 3.90% 63,537,432
2020-01-20 2020-01-16 5.966 10,684,317 -34,859 3.93% 63,745,323
2020-01-17 2020-01-15 6.029 10,719,176 +104,575 3.94% 64,623,671
2020-01-16 2020-01-14 5.991 10,614,601 +81,069 3.90% 63,594,912
2020-01-15 2020-01-13 6.104 10,533,532 -222,900 3.88% 64,294,974
2020-01-14 2020-01-10 5.779 10,756,432 -371,127 3.96% 62,157,479
2020-01-13 2020-01-09 5.916 11,127,559 -110,650 4.09% 65,833,088
2020-01-10 2020-01-08 5.779 11,238,209 -356,895 4.13% 64,941,492
2020-01-09 2020-01-07 6.016 11,595,104 -37,897 4.27% 69,759,428
2020-01-08 2020-01-06 5.979 11,633,001 -145,988 4.28% 69,550,915
2020-01-07 2020-01-03 6.091 11,778,989 +9,115 4.33% 71,749,712
2020-01-06 2020-01-02 6.116 11,769,874 +93,381 4.33% 71,988,621
2020-01-03 2019-12-31 5.879 11,676,493 +119,285 4.30% 68,642,559
2020-01-02 2019-12-27 5.841 11,557,208 +118,965 4.25% 67,507,651
2019-12-30 2019-12-24 5.704 11,438,243 +131,757 4.21% 65,239,007
2019-12-27 2019-12-20 5.829 11,306,486 -251,522 4.16% 65,901,720
2019-12-23 2019-12-19 5.841 11,558,008 -364,410 4.25% 67,512,323
2019-12-20 2019-12-18 5.566 11,922,418 +124,081 4.39% 66,360,177
2019-12-19 2019-12-17 5.478 11,798,337 -131,437 4.34% 64,636,539
2019-12-18 2019-12-16 5.316 11,929,774 -1,331,162 4.39% 63,416,801
2019-12-17 2019-12-13 5.428 13,260,936 -22,866 4.88% 71,985,842
2019-12-16 2019-12-12 5.316 13,283,802 -17,429 4.89% 70,614,601
2019-12-13 2019-12-11 5.266 13,301,231 +14,711 4.89% 70,041,770
2019-12-12 2019-12-10 5.241 13,286,520 +23,505 4.89% 69,631,933
2019-12-11 2019-12-09 5.253 13,263,015 +50,528 4.88% 69,674,640
2019-12-10 2019-12-06 5.253 13,212,487 -9,594 4.86% 69,409,201
2019-12-09 2019-12-05 5.253 13,222,081 +960 4.86% 69,459,601
2019-12-06 2019-12-04 5.203 13,221,121 +317,240 4.86% 68,793,086
2019-12-05 2019-12-03 5.228 12,903,881 +203,712 4.75% 67,465,200
2019-12-04 2019-12-02 5.278 12,700,169 +179,567 4.67% 67,035,543
2019-12-03 2019-11-29 5.253 12,520,602 -4,157 4.61% 65,774,520
2019-12-02 2019-11-28 5.216 12,524,759 -6,396 4.61% 65,326,384
2019-11-29 2019-11-27 5.266 12,531,155 -42,694 4.61% 65,986,696
2019-11-28 2019-11-26 5.278 12,573,849 -29,581 4.63% 66,368,786
2019-11-27 2019-11-25 5.266 12,603,430 +56,285 4.64% 66,367,282
2019-11-26 2019-11-22 5.178 12,547,145 -43,493 4.62% 64,972,330
2019-11-25 2019-11-21 5.141 12,590,638 -51,967 4.63% 64,725,102
2019-11-22 2019-11-20 5.153 12,642,605 -6,396 4.65% 65,150,382
2019-11-21 2019-11-19 5.153 12,649,001 +143,749 4.65% 65,183,342
2019-11-20 2019-11-18 5.153 12,505,252 +116,407 4.60% 64,442,569
2019-11-19 2019-11-15 5.141 12,388,845 +122,483 4.56% 63,687,738
2019-11-18 2019-11-14 5.291 12,266,362 +394,951 4.51% 64,899,198
2019-11-15 2019-11-13 5.316 11,871,411 +74,514 4.37% 63,106,552
2019-11-14 2019-11-12 5.353 11,796,897 +152,544 4.34% 63,153,110
2019-11-13 2019-11-11 5.428 11,644,353 +68,916 4.28% 63,210,362
2019-11-12 2019-11-08 5.616 11,575,437 +184,204 4.26% 65,008,017
2019-11-11 2019-11-07 5.541 11,391,233 +88,744 4.19% 63,118,642
2019-11-08 2019-11-06 5.541 11,302,489 +234,893 4.16% 62,626,913
2019-11-07 2019-11-05 5.629 11,067,596 +819,164 4.07% 62,294,398
2019-11-06 2019-11-04 5.579 10,248,432 +12,952 3.77% 57,170,957
2019-11-05 2019-11-01 5.566 10,235,480 +32,300 3.77% 56,970,681
2019-11-04 2019-10-31 5.528 10,203,180 +103,455 3.75% 56,408,039
2019-11-01 2019-10-30 5.528 10,099,725 +189,640 3.72% 55,836,090
2019-10-31 2019-10-29 5.629 9,910,085 +143,590 3.65% 55,779,302
2019-10-30 2019-10-28 5.716 9,766,495 -959 3.59% 55,826,206
2019-10-29 2019-10-25 5.704 9,767,454 -100,577 3.59% 55,709,518
2019-10-28 2019-10-24 5.616 9,868,031 -40,615 3.63% 55,419,172
2019-10-25 2019-10-23 5.516 9,908,646 -6,395 3.65% 54,655,779
2019-10-24 2019-10-22 5.591 9,915,041 +3,997 3.65% 55,435,149
2019-10-23 2019-10-21 5.528 9,911,044 -8,155 3.65% 54,792,972
2019-10-22 2019-10-18 5.566 9,919,199 +83,148 3.65% 55,210,261
2019-10-21 2019-10-17 5.704 9,836,051 -59,323 3.62% 56,100,767
2019-10-18 2019-10-16 5.604 9,895,374 -16,470 3.64% 55,448,961
2019-10-17 2019-10-15 5.553 9,911,844 +34,379 3.65% 55,045,347
2019-10-16 2019-10-14 5.704 9,877,465 +12,472 3.63% 56,336,975
2019-10-15 2019-10-11 5.604 9,864,993 -32,300 3.63% 55,278,720
2019-10-14 2019-10-10 5.553 9,897,293 +43,173 3.64% 54,964,538
2019-10-11 2019-10-09 5.478 9,854,120 +9,594 3.63% 53,985,253
2019-10-10 2019-10-08 5.428 9,844,526 +10,873 3.62% 53,440,157
2019-09-30 2019-09-26 5.391 9,833,653 +141,991 3.62% 53,012,140
2019-09-27 2019-09-25 5.491 9,691,662 +19,827 3.57% 53,216,458
2019-09-26 2019-09-24 5.591 9,671,835 -53,406 3.56% 54,075,381
2019-09-25 2019-09-23 5.691 9,725,241 -115,767 3.58% 55,347,110
2019-09-24 2019-09-20 5.766 9,841,008 -6,236 3.62% 56,744,490
2019-09-23 2019-09-19 5.879 9,847,244 +11,672 3.62% 57,888,959
2019-09-20 2019-09-18 5.854 9,835,572 -33,418 3.62% 57,574,299
2019-09-19 2019-09-17 5.854 9,868,990 +111,769 3.63% 57,769,917
2019-09-18 2019-09-16 6.091 9,757,221 +98,019 3.59% 59,434,455
2019-09-12 2019-09-10 6.116 9,659,202 -236,971 3.55% 59,079,021
2019-09-11 2019-09-09 6.016 9,896,173 -7,676 3.64% 59,538,178
2019-09-10 2019-09-06 6.054 9,903,849 -116,886 3.64% 59,955,987
2019-09-09 2019-09-05 5.829 10,020,735 +378,322 3.69% 58,407,508
2019-09-06 2019-09-04 5.591 9,642,413 +45,891 3.55% 53,910,882
2019-09-05 2019-09-03 5.516 9,596,522 +17,749 3.53% 52,934,112
2019-09-04 2019-09-02 5.641 9,578,773 -55,005 3.52% 54,034,310
2019-09-03 2019-08-30 5.416 9,633,778 -27,823 3.54% 52,175,631
2019-09-02 2019-08-29 5.403 9,661,601 +4,797 3.55% 52,205,472
2019-08-30 2019-08-28 5.428 9,656,804 +10,393 3.55% 52,421,124
2019-08-29 2019-08-27 5.378 9,646,411 -53,086 3.55% 51,882,083
2019-08-28 2019-08-26 5.341 9,699,497 +21,426 3.57% 51,803,639
2019-08-27 2019-08-23 5.503 9,678,071 -12,632 3.56% 53,262,882
2019-08-26 2019-08-22 5.541 9,690,703 +9,434 3.57% 53,696,032
2019-08-23 2019-08-21 5.478 9,681,269 -4,637 3.56% 53,038,298
2019-08-22 2019-08-20 5.516 9,685,906 -639 3.56% 53,427,152
2019-08-21 2019-08-19 5.716 9,686,545 +126,960 3.56% 55,369,204
2019-08-20 2019-08-16 5.366 9,559,585 +10,074 3.52% 51,295,529
2019-08-19 2019-08-15 5.366 9,549,511 -7,836 3.51% 51,241,473
2019-08-16 2019-08-14 5.216 9,557,347 +21,267 3.52% 49,849,016
2019-08-15 2019-08-13 5.178 9,536,080 +84,267 3.51% 49,380,264
2019-08-14 2019-08-12 5.353 9,451,813 +10,393 3.48% 50,599,016
2019-08-13 2019-08-09 5.316 9,441,420 +27,823 3.47% 50,189,103
2019-08-12 2019-08-08 5.391 9,413,597 -3,198 3.46% 50,747,664
2019-08-09 2019-08-07 5.328 9,416,795 +90,023 3.46% 50,175,984
2019-08-08 2019-08-06 5.316 9,326,772 +227,857 3.43% 49,579,652
2019-08-07 2019-08-05 5.466 9,098,915 +322,037 3.35% 49,734,096
2019-08-06 2019-08-02 5.629 8,776,878 +819,325 3.23% 49,401,002
2019-08-05 2019-08-01 5.879 7,957,553 +291,496 2.93% 46,780,039
2019-08-02 2019-07-31 5.904 7,666,057 +157,341 2.82% 45,258,195
2019-08-01 2019-07-30 6.116 7,508,716 -51,487 2.76% 45,925,905
2019-07-31 2019-07-29 6.104 7,560,203 -3,198 2.78% 46,146,255
2019-07-30 2019-07-26 6.141 7,563,401 -21,587 2.78% 46,449,581
2019-07-29 2019-07-25 6.104 7,584,988 -70,515 2.79% 46,297,539
2019-07-26 2019-07-24 5.941 7,655,503 +366,489 2.82% 45,483,149
2019-07-25 2019-07-23 5.991 7,289,014 +62,841 2.68% 43,670,431
2019-07-24 2019-07-22 5.979 7,226,173 +37,096 2.66% 43,203,550
2019-07-23 2019-07-19 6.129 7,189,077 -10,873 2.64% 44,060,802
2019-07-22 2019-07-18 6.041 7,199,950 +20,467 2.65% 43,497,049
2019-07-19 2019-07-17 6.141 7,179,483 +39,495 2.64% 44,091,802
2019-07-18 2019-07-16 6.116 7,139,988 +26,224 2.63% 43,670,637
2019-07-17 2019-07-15 6.129 7,113,764 +63,480 2.62% 43,599,220
2019-07-16 2019-07-12 6.166 7,050,284 +335,949 2.59% 43,474,712
2019-07-15 2019-07-11 6.004 6,714,335 +59,162 2.47% 40,311,358
2019-07-12 2019-07-10 5.954 6,655,173 +39,655 2.45% 39,623,194
2019-07-11 2019-07-09 6.340 6,615,518 +120,884 2.43% 41,939,781
2019-07-10 2019-07-08 6.391 6,494,634 +246,003 2.39% 41,506,812
2019-07-09 2019-07-05 6.545 6,248,631 -397,094 2.36% 40,896,902
2019-07-08 2019-07-04 6.596 6,645,725 -11,845 2.51% 43,837,001
2019-07-05 2019-07-03 6.545 6,657,570 +42,234 2.51% 43,573,382
2019-07-04 2019-07-02 6.660 6,615,336 +82,443 2.50% 44,061,027
2019-07-03 2019-06-28 6.545 6,532,893 +55,948 2.47% 42,757,379
2019-07-02 2019-06-27 6.737 6,476,945 +47,066 2.44% 43,638,003
2019-06-28 2019-06-26 6.596 6,429,879 -4,676 2.43% 42,413,223
2019-06-27 2019-06-25 6.519 6,434,555 +48,468 2.43% 41,948,611
2019-06-26 2019-06-24 6.750 6,386,087 -387,432 2.41% 43,107,807
2019-06-25 2019-06-21 6.827 6,773,519 -77,767 2.56% 46,244,633
2019-06-24 2019-06-20 6.827 6,851,286 -93,975 2.59% 46,775,569
2019-06-21 2019-06-19 6.750 6,945,261 -304,678 2.62% 46,882,382
2019-06-20 2019-06-18 6.506 7,249,939 +11,844 2.74% 47,171,280
2019-06-19 2019-06-17 6.506 7,238,095 +34,910 2.73% 47,094,218
2019-06-18 2019-06-14 6.506 7,203,185 +85,403 2.72% 46,867,078
2019-06-17 2019-06-13 6.827 7,117,782 +61,092 2.69% 48,595,009
2019-06-14 2019-06-12 6.699 7,056,690 -12,468 2.66% 47,272,318
2019-06-13 2019-06-11 6.866 7,069,158 -436,679 2.67% 48,535,200
2019-06-12 2019-06-10 6.712 7,505,837 -146,028 2.83% 50,377,449
2019-06-11 2019-06-06 6.558 7,651,865 +25,403 2.89% 50,179,179
2019-06-10 2019-06-05 6.686 7,626,462 -139,482 2.88% 50,991,312
2019-06-06 2019-06-04 6.596 7,765,944 -9,039 2.93% 51,226,269
2019-06-05 2019-06-03 6.545 7,774,983 +17,611 2.93% 50,886,781
2019-06-04 2019-05-31 6.571 7,757,372 -9,351 2.93% 50,970,622
2019-06-03 2019-05-30 6.622 7,766,723 +16,364 2.93% 51,430,752
2019-05-31 2019-05-29 6.750 7,750,359 -56,416 2.93% 52,317,010
2019-05-30 2019-05-28 6.686 7,806,775 -75,897 2.95% 52,196,903
2019-05-29 2019-05-27 6.622 7,882,672 -12,156 2.98% 52,198,559
2019-05-28 2019-05-24 6.481 7,894,828 +41,922 2.98% 51,164,579
2019-05-27 2019-05-23 6.596 7,852,906 -1,870 2.96% 51,799,894
2019-05-24 2019-05-22 6.750 7,854,776 +9,818 2.96% 53,021,853
2019-05-23 2019-05-21 6.699 7,844,958 -14,026 2.96% 52,552,875
2019-05-22 2019-05-20 6.673 7,858,984 +266,808 2.97% 52,445,122
2019-05-21 2019-05-17 7.264 7,592,176 -115,949 2.87% 55,146,512
2019-05-20 2019-05-16 7.058 7,708,125 -16,831 2.91% 54,405,999
2019-05-17 2019-05-15 6.981 7,724,956 -1,091 2.92% 53,929,981
2019-05-16 2019-05-14 6.840 7,726,047 -73,559 2.92% 52,846,948
2019-05-15 2019-05-10 7.058 7,799,606 -10,130 2.94% 55,051,697
2019-05-14 2019-05-09 6.827 7,809,736 +29,299 2.95% 53,319,165
2019-05-10 2019-05-08 6.981 7,780,437 -98,651 2.94% 54,317,309
2019-05-09 2019-05-07 7.097 7,879,088 +108,157 2.97% 55,916,044
2019-05-08 2019-05-06 7.033 7,770,931 +145,248 2.93% 54,649,849
2019-04-30 2019-04-26 7.636 7,625,683 +79,326 2.88% 58,227,892
2019-04-29 2019-04-25 7.726 7,546,357 -295,016 2.85% 58,300,085
2019-04-26 2019-04-24 8.200 7,841,373 -167,067 2.96% 64,302,569
2019-04-25 2019-04-23 8.162 8,008,440 -68,572 3.02% 65,364,267
2019-04-24 2019-04-18 8.637 8,077,012 -154,599 3.05% 69,759,144
2019-04-23 2019-04-17 9.047 8,231,611 +634,604 3.11% 74,474,794
2019-04-18 2019-04-16 8.842 7,597,007 -608,422 2.87% 67,173,365
2019-04-17 2019-04-15 8.804 8,205,429 +239,691 3.10% 72,237,176
2019-04-16 2019-04-12 9.574 7,965,738 -536,109 3.01% 76,260,597
2019-04-15 2019-04-11 9.150 8,501,847 +1,245,363 3.21% 77,792,579
2019-04-12 2019-04-10 9.112 7,256,484 +111,897 2.74% 66,118,036
2019-04-11 2019-04-09 8.072 7,144,587 +190,755 2.70% 57,671,750
2019-04-10 2019-04-08 8.085 6,953,832 +396,783 2.62% 56,221,198
2019-04-09 2019-04-04 8.367 6,557,049 +26,338 2.47% 54,864,494
2019-04-08 2019-04-03 8.598 6,530,711 -43,170 2.46% 56,152,697
2019-04-04 2019-04-02 8.714 6,573,881 -70,909 2.48% 57,283,160
2019-04-03 2019-04-01 8.598 6,644,790 +93,195 2.51% 57,133,577
2019-04-02 2019-03-29 8.175 6,551,595 -13,402 2.47% 53,557,689
2019-04-01 2019-03-28 8.008 6,564,997 -8,416 2.48% 52,571,997
2019-03-29 2019-03-27 8.200 6,573,413 -19,948 2.48% 53,904,762
2019-03-28 2019-03-26 8.162 6,593,361 -17,455 2.49% 53,814,502
2019-03-27 2019-03-25 8.342 6,610,816 -32,104 2.50% 55,144,700
2019-03-26 2019-03-22 8.573 6,642,920 -20,572 2.51% 56,946,998
2019-03-25 2019-03-21 8.662 6,663,492 -8,727 2.52% 57,721,952
2019-03-22 2019-03-20 8.688 6,672,219 -61,092 2.52% 57,968,801
2019-03-21 2019-03-19 8.816 6,733,311 +67,482 2.54% 59,363,673
2019-03-20 2019-03-18 8.598 6,665,829 -146,495 2.52% 57,314,476
2019-03-19 2019-03-15 8.354 6,812,324 -13,871 2.57% 56,913,021
2019-03-18 2019-03-14 8.329 6,826,195 -43,325 2.58% 56,853,701
2019-03-15 2019-03-13 8.252 6,869,520 -44,883 2.59% 56,685,596
2019-03-14 2019-03-12 8.316 6,914,403 +52,052 2.61% 57,499,630
2019-03-13 2019-03-11 8.290 6,862,351 -13,558 2.59% 56,890,637
2019-03-12 2019-03-08 7.880 6,875,909 -72,624 2.60% 54,179,357
2019-03-11 2019-03-07 8.406 6,948,533 +11,376 2.62% 58,407,656
2019-03-08 2019-03-06 8.598 6,937,157 -43,013 2.62% 59,647,422
2019-03-07 2019-03-05 8.496 6,980,170 -124,677 2.63% 59,300,635
2019-03-06 2019-03-04 8.059 7,104,847 -434,030 2.68% 57,259,787
2019-03-05 2019-03-01 7.880 7,538,877 -64,832 2.85% 59,403,274
2019-03-04 2019-02-28 7.803 7,603,709 -130,910 2.87% 59,328,644
2019-03-01 2019-02-27 7.790 7,734,619 -124,988 2.92% 60,250,821
2019-02-28 2019-02-26 8.021 7,859,607 -492,005 2.97% 63,040,000
2019-02-27 2019-02-25 7.918 8,351,612 -445,095 3.15% 66,128,828
2019-02-26 2019-02-22 7.867 8,796,707 -342,704 3.32% 69,201,571
2019-02-25 2019-02-21 7.726 9,139,411 -31,170 3.45% 70,607,373
2019-02-22 2019-02-20 7.584 9,170,581 -355,483 3.46% 69,553,611
2019-02-21 2019-02-19 7.636 9,526,064 -64,676 3.60% 72,738,747
2019-02-20 2019-02-18 7.905 9,590,740 +164,884 3.62% 75,817,277
2019-02-19 2019-02-15 7.854 9,425,856 -168,625 3.56% 74,029,970
2019-02-18 2019-02-14 8.008 9,594,481 -258,548 3.62% 76,831,875
2019-02-15 2019-02-13 7.880 9,853,029 +385,095 3.72% 77,637,847
2019-02-14 2019-02-12 7.751 9,467,934 -178,132 3.57% 73,388,416
2019-02-13 2019-02-11 7.905 9,646,066 -411,900 3.64% 76,254,643
2019-02-01 2019-01-30 7.495 10,057,966 +281,925 3.80% 75,380,387
2019-01-31 2019-01-29 7.238 9,776,041 -34,130 3.69% 70,758,313
2019-01-30 2019-01-28 7.264 9,810,171 +825,203 3.70% 71,257,136
2019-01-29 2019-01-25 7.058 8,984,968 -10,286 3.39% 63,418,297
2019-01-28 2019-01-24 6.994 8,995,254 +74,962 3.40% 62,913,709
2019-01-25 2019-01-23 6.596 8,920,292 -12,468 3.37% 58,840,661
2019-01-24 2019-01-22 6.571 8,932,760 +3,117 3.37% 58,693,631
2019-01-23 2019-01-21 6.545 8,929,643 -4,520 3.37% 58,443,959
2019-01-22 2019-01-18 6.596 8,934,163 +8,104 3.37% 58,932,158
2019-01-21 2019-01-17 6.468 8,926,059 -84,624 3.37% 57,733,202
2019-01-18 2019-01-16 6.635 9,010,683 -7,169 3.40% 59,783,813
2019-01-17 2019-01-15 6.673 9,017,852 +41,923 3.40% 60,178,561
2019-01-16 2019-01-14 6.609 8,975,929 +144,780 3.39% 59,322,848
2019-01-15 2019-01-11 6.558 8,831,149 -7,948 3.33% 57,912,654
2019-01-14 2019-01-10 6.327 8,839,097 -5,922 3.34% 55,922,963
2019-01-11 2019-01-09 6.224 8,845,019 +2,338 3.34% 55,052,350
2019-01-10 2019-01-08 6.275 8,842,681 -33,507 3.34% 55,491,718
2019-01-09 2019-01-07 6.288 8,876,188 +52,364 3.35% 55,815,899
2019-01-08 2019-01-04 6.006 8,823,824 +169,560 3.33% 52,995,384
2019-01-07 2019-01-03 5.736 8,654,264 -5,143 3.27% 49,644,714
2019-01-04 2019-01-02 5.839 8,659,407 -33,507 3.27% 50,563,241
2018-12-28 2018-12-24 5.698 8,692,914 +18,702 3.28% 49,531,754
2018-12-27 2018-12-20 5.685 8,674,212 +4,675 3.27% 49,313,873
2018-12-21 2018-12-19 5.698 8,669,537 +78,858 3.27% 49,398,553
2018-12-20 2018-12-18 5.865 8,590,679 +12,468 3.24% 50,382,422
2018-12-19 2018-12-17 5.839 8,578,211 -7,013 3.24% 50,089,128
2018-12-18 2018-12-14 5.852 8,585,224 -4,987 3.24% 50,240,254
2018-12-17 2018-12-13 5.980 8,590,211 +19,480 3.24% 51,371,838
2018-12-14 2018-12-12 5.839 8,570,731 +935 3.24% 50,045,452
2018-12-13 2018-12-11 5.736 8,569,796 +34,598 3.23% 49,160,168
2018-12-12 2018-12-10 5.698 8,535,198 -288,314 3.22% 48,633,097
2018-12-11 2018-12-07 5.762 8,823,512 +138,858 3.33% 50,842,064
2018-12-10 2018-12-06 5.724 8,684,654 -7,480 3.28% 49,707,593
2018-12-07 2018-12-05 5.916 8,692,134 +6,389 3.28% 51,423,625
2018-12-06 2018-12-04 6.006 8,685,745 -407,848 3.28% 52,166,089
2018-12-05 2018-12-03 5.865 9,093,593 +23,533 3.43% 53,331,901
2018-12-04 2018-11-30 5.672 9,070,060 -38,494 3.42% 51,447,915
2018-12-03 2018-11-29 5.775 9,108,554 -33,351 3.44% 52,601,400
2018-11-30 2018-11-28 5.839 9,141,905 +21,039 3.45% 53,380,600
2018-11-29 2018-11-27 5.724 9,120,866 +43,325 3.44% 52,204,301
2018-11-28 2018-11-26 5.788 9,077,541 +19,481 3.43% 52,538,796
2018-11-27 2018-11-23 5.659 9,058,060 -6,234 3.42% 51,263,604
2018-11-26 2018-11-22 5.813 9,064,294 +53,611 3.42% 52,694,773
2018-11-23 2018-11-21 5.878 9,010,683 +101,456 3.40% 52,961,288
2018-11-22 2018-11-20 5.878 8,909,227 -48,780 3.36% 52,364,970
2018-11-21 2018-11-19 5.955 8,958,007 -125,144 3.38% 53,341,439
2018-11-20 2018-11-16 6.006 9,083,151 +116,417 3.43% 54,552,887
2018-11-19 2018-11-15 5.890 8,966,734 -56,261 3.38% 52,818,045
2018-11-16 2018-11-14 5.801 9,022,995 +59,845 3.41% 52,338,890
2018-11-15 2018-11-13 5.826 8,963,150 +123,741 3.38% 52,221,804
2018-11-14 2018-11-12 5.775 8,839,409 +145,560 3.34% 51,047,103
2018-11-13 2018-11-09 5.659 8,693,849 -109,559 3.28% 49,202,371
2018-11-12 2018-11-08 5.801 8,803,408 -215,223 3.32% 51,065,151
2018-11-09 2018-11-07 5.775 9,018,631 -45,039 3.40% 52,082,100
2018-11-08 2018-11-06 5.736 9,063,670 -160,054 3.42% 51,993,250
2018-11-07 2018-11-05 5.570 9,223,724 -23,533 3.48% 51,372,581
2018-11-06 2018-11-02 5.595 9,247,257 -205,404 3.49% 51,740,994
2018-11-05 2018-11-01 5.416 9,452,661 -25,715 3.57% 51,191,975
2018-11-02 2018-10-31 5.403 9,478,376 -23,377 3.58% 51,209,600
2018-11-01 2018-10-30 5.146 9,501,753 -14,805 3.59% 48,897,140
2018-10-31 2018-10-29 5.031 9,516,558 +10,286 3.59% 47,874,177
2018-10-30 2018-10-26 5.095 9,506,272 +15,740 3.59% 48,432,412
2018-10-29 2018-10-25 5.120 9,490,532 -3,117 3.58% 48,595,808
2018-10-26 2018-10-24 5.146 9,493,649 +33,975 3.58% 48,855,436
2018-10-25 2018-10-23 5.159 9,459,674 +21,662 3.57% 48,801,995
2018-10-24 2018-10-22 5.300 9,438,012 +9,195 3.56% 50,022,562
2018-10-23 2018-10-19 5.133 9,428,817 -8,260 3.56% 48,400,801
2018-10-22 2018-10-18 4.941 9,437,077 +109,560 3.56% 46,626,582
2018-10-19 2018-10-16 5.082 9,327,517 -31,013 3.52% 47,401,992
2018-10-18 2018-10-15 5.172 9,358,530 -15,273 3.53% 48,400,298
2018-10-16 2018-10-12 5.262 9,373,803 +444,783 3.54% 49,321,359
2018-10-15 2018-10-11 5.236 8,929,020 -332,730 3.37% 46,751,905
2018-10-12 2018-10-10 5.582 9,261,750 -16,987 3.50% 51,703,229
2018-10-11 2018-10-09 5.634 9,278,737 +54,857 3.50% 52,274,362
2018-10-10 2018-10-08 5.685 9,223,880 -30,701 3.48% 52,438,797
2018-09-28 2018-09-26 6.006 9,254,581 +9,039 3.49% 55,582,486
2018-09-21 2018-09-19 5.801 9,245,542 +56,883 3.49% 53,629,798
2018-09-20 2018-09-18 5.775 9,188,659 -21,506 3.47% 53,064,002
2018-09-19 2018-09-17 5.634 9,210,165 +1,402 3.48% 51,888,042
2018-09-18 2018-09-14 5.775 9,208,763 -155,066 3.48% 53,180,102
2018-09-17 2018-09-13 5.570 9,363,829 -40,520 3.53% 52,152,911
2018-09-14 2018-09-12 5.351 9,404,349 +6,546 3.55% 50,326,896
2018-09-13 2018-09-11 5.351 9,397,803 -18,390 3.55% 50,291,865
2018-09-12 2018-09-10 5.390 9,416,193 -59,845 3.55% 50,752,799
2018-09-11 2018-09-07 5.531 9,476,038 +40,832 3.58% 52,413,048
2018-09-10 2018-09-06 5.582 9,435,206 +66,390 3.56% 52,671,538
2018-09-07 2018-09-05 5.608 9,368,816 +39,117 3.54% 52,541,383
2018-09-06 2018-09-04 5.608 9,329,699 +125,144 3.52% 52,322,010
2018-09-05 2018-09-03 5.608 9,204,555 +32,260 3.47% 51,620,189
2018-09-04 2018-08-31 5.582 9,172,295 +63,741 3.46% 51,203,851
2018-09-03 2018-08-30 5.916 9,108,554 -33,039 3.44% 53,887,212
2018-08-31 2018-08-29 6.006 9,141,593 -27,741 3.45% 54,903,886
2018-08-30 2018-08-28 5.813 9,169,334 +15,117 3.46% 53,305,417
2018-08-29 2018-08-27 5.878 9,154,217 +52,364 3.46% 53,804,925
2018-08-28 2018-08-24 5.775 9,101,853 -33,818 3.44% 52,562,702
2018-08-27 2018-08-23 5.775 9,135,671 +20,416 3.45% 52,757,999
2018-08-24 2018-08-22 5.813 9,115,255 -4,364 3.44% 52,991,032
2018-08-23 2018-08-21 5.749 9,119,619 +57,507 3.44% 52,431,232
2018-08-22 2018-08-20 5.724 9,062,112 -5,610 3.42% 51,868,016
2018-08-21 2018-08-17 5.698 9,067,722 -3,897 3.42% 51,667,390
2018-08-20 2018-08-16 5.724 9,071,619 +31,325 3.42% 51,922,431
2018-08-17 2018-08-15 5.788 9,040,294 +451,797 3.41% 52,323,218
2018-08-16 2018-08-14 6.057 8,588,497 +261,976 3.24% 52,022,895
2018-08-15 2018-08-13 6.109 8,326,521 -45,195 3.14% 50,863,459
2018-08-14 2018-08-10 6.198 8,371,716 +30,702 3.16% 51,891,589
2018-08-13 2018-08-09 6.250 8,341,014 -33,819 3.15% 52,129,453
2018-08-10 2018-08-08 6.096 8,374,833 +94,754 3.16% 51,051,102
2018-08-09 2018-08-07 6.057 8,280,079 +31,325 3.13% 50,154,723
2018-08-08 2018-08-06 5.967 8,248,754 -22,441 3.11% 49,223,972
2018-08-07 2018-08-03 6.057 8,271,195 +23,688 3.12% 50,100,910
2018-08-06 2018-08-02 6.121 8,247,507 -89,767 3.11% 50,486,635
2018-08-03 2018-08-01 6.275 8,337,274 -46,442 3.15% 52,320,066
2018-08-02 2018-07-31 6.288 8,383,716 +6,546 3.16% 52,719,100
2018-08-01 2018-07-30 6.301 8,377,170 +22,597 3.16% 52,785,443
2018-07-31 2018-07-27 6.314 8,354,573 +468 3.15% 52,750,273
2018-07-30 2018-07-26 6.301 8,354,105 +41,922 3.15% 52,640,108
2018-07-27 2018-07-25 6.365 8,312,183 -247,950 3.14% 52,909,313
2018-07-26 2018-07-24 6.404 8,560,133 -147,898 3.23% 54,817,145
2018-07-24 2018-07-20 6.198 8,708,031 +125,300 3.29% 53,976,218
2018-07-23 2018-07-19 6.186 8,582,731 -99,273 3.24% 53,089,409
2018-07-20 2018-07-18 6.288 8,682,004 +9,350 3.28% 54,594,817
2018-07-19 2018-07-17 6.147 8,672,654 +1,091 3.27% 53,311,744
2018-07-18 2018-07-16 6.237 8,671,563 -145,560 3.27% 54,084,025
2018-07-17 2018-07-13 6.237 8,817,123 +201,976 3.33% 54,991,874
2018-07-16 2018-07-12 6.352 8,615,147 -281,924 3.25% 54,727,202
2018-07-13 2018-07-11 6.044 8,897,071 -307,796 3.36% 53,777,835
2018-07-12 2018-07-10 6.186 9,204,867 +92,729 3.47% 56,937,699
2018-07-11 2018-07-09 6.198 9,112,138 -155,534 3.44% 56,481,051
2018-07-10 2018-07-06 6.109 9,267,672 +56,727 3.50% 56,612,582
2018-07-09 2018-07-05 6.250 9,210,945 +108,469 3.48% 57,566,325
2018-07-06 2018-07-04 6.404 9,102,476 -95,378 3.44% 58,290,186
2018-07-05 2018-07-03 6.455 9,197,854 -20,259 3.47% 59,373,117
2018-07-04 2018-06-29 6.622 9,218,113 -120,157 3.48% 61,041,765
2018-06-29 2018-06-27 6.494 9,338,270 +31,169 3.52% 60,639,037
2018-06-28 2018-06-26 6.583 9,307,101 +32,571 3.51% 61,272,718
2018-06-27 2018-06-25 6.686 9,274,530 +106,755 3.50% 62,010,465
2018-06-26 2018-06-22 6.814 9,167,775 -33,351 3.46% 62,473,210
2018-06-25 2018-06-21 6.712 9,201,126 +36,935 3.47% 61,755,838
2018-06-22 2018-06-20 7.007 9,164,191 -56,104 3.46% 64,212,877
2018-06-21 2018-06-19 6.968 9,220,295 +3,428 3.48% 64,251,016
2018-06-20 2018-06-15 7.302 9,216,867 +12,624 3.48% 67,302,460
2018-06-19 2018-06-14 7.520 9,204,243 +221,145 3.47% 69,218,319
2018-06-15 2018-06-13 7.572 8,983,098 +62,494 3.39% 68,016,378
2018-06-14 2018-06-12 7.649 8,920,604 +294,548 3.37% 68,230,079
2018-06-13 2018-06-11 7.507 8,626,056 +61,247 3.26% 64,759,501
2018-06-12 2018-06-08 7.533 8,564,809 -467 3.23% 64,519,521
2018-06-11 2018-06-07 7.713 8,565,276 +17,922 3.23% 66,061,919
2018-06-08 2018-06-06 7.687 8,547,354 +72,936 3.23% 65,704,311
2018-06-07 2018-06-05 7.584 8,474,418 +8,727 3.20% 64,273,613
2018-06-06 2018-06-04 7.520 8,465,691 +94,754 3.20% 63,664,214
2018-06-05 2018-06-01 7.546 8,370,937 +139,015 3.16% 63,166,491
2018-06-04 2018-05-31 7.636 8,231,922 +136,053 3.11% 62,856,988
2018-06-01 2018-05-30 7.430 8,095,869 -71,066 3.06% 60,155,784
2018-05-31 2018-05-29 7.636 8,166,935 +104,729 3.08% 62,360,763
2018-05-30 2018-05-28 7.700 8,062,206 -4,052 3.04% 62,078,397
2018-05-29 2018-05-25 7.726 8,066,258 +158,806 3.04% 62,316,629
2018-05-28 2018-05-24 7.803 7,907,452 -77,767 2.98% 61,698,627
2018-05-25 2018-05-23 7.803 7,985,219 -49,403 3.01% 62,305,411
2018-05-24 2018-05-21 7.828 8,034,622 -112,364 3.03% 62,897,102
2018-05-23 2018-05-18 7.623 8,146,986 +256,833 3.08% 62,103,885
2018-05-21 2018-05-17 7.507 7,890,153 +371,692 2.98% 59,234,761
2018-05-18 2018-05-16 7.584 7,518,461 +214,911 2.84% 57,023,226
2018-05-17 2018-05-15 7.623 7,303,550 +45,819 2.76% 55,674,433
2018-05-16 2018-05-14 7.674 7,257,731 -102,391 2.74% 55,697,718
2018-05-15 2018-05-11 7.661 7,360,122 +246,392 2.78% 56,389,040
2018-05-14 2018-05-10 7.828 7,113,730 +42,858 2.69% 55,688,121
2018-05-11 2018-05-09 7.828 7,070,872 +40,364 2.67% 55,352,618
2018-05-10 2018-05-08 7.944 7,030,508 +73,715 2.65% 55,848,654
2018-05-09 2018-05-07 7.892 6,956,793 +64,520 2.63% 54,905,968
2018-05-08 2018-05-04 7.777 6,892,273 +62,806 2.60% 53,600,698
2018-05-07 2018-05-03 7.841 6,829,467 +20,260 2.58% 53,550,481
2018-05-04 2018-05-02 7.880 6,809,207 +15,428 2.57% 53,653,772
2018-04-27 2018-04-25 7.880 6,793,779 +156 2.56% 53,532,206
2018-04-26 2018-04-24 7.905 6,793,623 +25,247 2.56% 53,705,345
2018-04-25 2018-04-23 7.803 6,768,376 +13,559 2.55% 52,810,881
2018-04-24 2018-04-20 7.828 6,754,817 -128,573 2.55% 52,878,457
2018-04-23 2018-04-19 8.008 6,883,390 +196,989 2.60% 55,121,664
2018-04-20 2018-04-18 7.803 6,686,401 +72,312 2.52% 52,171,263
2018-04-19 2018-04-17 7.790 6,614,089 +40,676 2.50% 51,522,162
2018-04-18 2018-04-16 8.085 6,573,413 +57,819 2.48% 53,145,540
2018-04-17 2018-04-13 8.354 6,515,594 -7,793 2.46% 54,434,013
2018-04-16 2018-04-12 8.431 6,523,387 +47,689 2.46% 55,001,415
2018-04-13 2018-04-11 8.534 6,475,698 +85,404 2.44% 55,264,162
2018-04-12 2018-04-10 8.175 6,390,294 -40,209 2.41% 52,239,093
2018-04-11 2018-04-09 8.085 6,430,503 -28,519 2.43% 51,990,123
2018-04-04 2018-03-29 7.841 6,459,022 +61,247 2.44% 50,645,787
2018-04-03 2018-03-28 7.674 6,397,775 +2,338 2.41% 49,098,192
2018-03-29 2018-03-27 7.918 6,395,437 +58,442 2.41% 50,639,655
2018-03-28 2018-03-26 7.687 6,336,995 +91,637 2.39% 48,713,074
2018-03-27 2018-03-23 7.700 6,245,358 +156,469 2.36% 48,088,800
2018-03-26 2018-03-22 7.880 6,088,889 +39,273 2.30% 47,977,960
2018-03-23 2018-03-21 7.867 6,049,616 +12,935 2.28% 47,590,869
2018-03-22 2018-03-20 7.969 6,036,681 +441,979 2.28% 48,108,873
2018-03-21 2018-03-19 8.085 5,594,702 +54,234 2.11% 45,232,736
2018-03-20 2018-03-16 8.226 5,540,468 +9,195 2.09% 45,576,381
2018-03-19 2018-03-15 8.342 5,531,273 +1,558 2.09% 46,139,598
2018-03-16 2018-03-14 8.496 5,529,715 +7,792 2.09% 46,978,170
2018-03-15 2018-03-13 8.573 5,521,923 -76,208 2.08% 47,337,156
2018-03-14 2018-03-12 8.547 5,598,131 -9,507 2.11% 47,846,772
2018-03-13 2018-03-09 8.483 5,607,638 -15,896 2.12% 47,568,207
2018-03-12 2018-03-08 8.470 5,623,534 -5,766 2.12% 47,630,881
2018-03-09 2018-03-07 8.483 5,629,300 -5,143 2.12% 47,751,960
2018-03-08 2018-03-06 8.598 5,634,443 -1,559 2.13% 48,446,359
2018-03-07 2018-03-05 8.290 5,636,002 +158,184 2.13% 46,723,892
2018-03-06 2018-03-02 8.573 5,477,818 +26,026 2.07% 46,959,062
2018-03-05 2018-03-01 8.303 5,451,792 +66,234 2.06% 45,266,708
2018-03-02 2018-02-28 8.380 5,385,558 -40,831 2.03% 45,131,445
2018-03-01 2018-02-27 8.175 5,426,389 -41,299 2.05% 44,359,405
2018-02-28 2018-02-26 8.200 5,467,688 +28,675 2.06% 44,837,350
2018-02-27 2018-02-23 8.213 5,439,013 +12,780 2.05% 44,672,003
2018-02-26 2018-02-22 8.059 5,426,233 -68,105 2.05% 43,731,405
2018-02-14 2018-02-12 7.726 5,494,338 +84,468 2.07% 42,447,021
2018-02-13 2018-02-09 7.828 5,409,870 -1,989,837 2.04% 42,349,864
2018-02-12 2018-02-08 8.444 7,399,707 -12,779 2.79% 62,484,999
2018-02-09 2018-02-07 8.419 7,412,486 +623 2.80% 62,402,657
2018-02-08 2018-02-06 8.701 7,411,863 +89,612 2.80% 64,490,008
2018-02-07 2018-02-05 9.214 7,322,251 +131,378 2.76% 67,469,021
2018-02-06 2018-02-02 9.522 7,190,873 +12,623 2.71% 68,473,240
2018-02-05 2018-02-01 9.278 7,178,250 -81,663 2.71% 66,602,761
2018-02-02 2018-01-31 9.574 7,259,913 -13,559 2.74% 69,503,327
2018-02-01 2018-01-30 9.625 7,273,472 +48,624 2.75% 70,006,504
2018-01-31 2018-01-29 9.817 7,224,848 +182,184 2.73% 70,929,272
2018-01-30 2018-01-26 9.728 7,042,664 -54,702 2.66% 68,508,038
2018-01-29 2018-01-25 9.676 7,097,366 -385,874 2.68% 68,675,827
2018-01-26 2018-01-24 8.881 7,483,240 -167,846 2.82% 66,455,529
2018-01-25 2018-01-23 8.727 7,651,086 +2,026 2.89% 66,767,843
2018-01-24 2018-01-22 8.791 7,649,060 +139,794 2.89% 67,240,973
2018-01-23 2018-01-19 8.893 7,509,266 -9,507 2.83% 66,783,023
2018-01-22 2018-01-18 8.842 7,518,773 -114,858 2.84% 66,481,613
2018-01-19 2018-01-17 8.739 7,633,631 -24,623 2.88% 66,713,485
2018-01-18 2018-01-16 8.855 7,658,254 +124,053 2.89% 67,813,196
2018-01-17 2018-01-15 8.804 7,534,201 -240,158 2.84% 66,327,965
2018-01-16 2018-01-12 8.816 7,774,359 -7,169 2.93% 68,541,986
2018-01-15 2018-01-11 8.829 7,781,528 +5,454 2.94% 68,705,052
2018-01-12 2018-01-10 8.868 7,776,074 +124,365 2.94% 68,956,274
2018-01-11 2018-01-09 8.765 7,651,709 +357,198 2.89% 67,067,868
2018-01-10 2018-01-08 8.701 7,294,511 +179,534 2.75% 63,468,938
2018-01-09 2018-01-05 8.611 7,114,977 +198,080 2.69% 61,267,671
2018-01-08 2018-01-04 8.585 6,916,897 +331,951 2.61% 59,384,456
2018-01-05 2018-01-03 8.534 6,584,946 +657,981 2.49% 56,196,493
2018-01-04 2018-01-02 8.534 5,926,965 +693,669 2.24% 50,581,227
2018-01-03 2017-12-29 8.226 5,233,296 -13,715 1.98% 43,049,557
2018-01-02 2017-12-28 8.239 5,247,011 +76,365 1.98% 43,229,713
2017-12-29 2017-12-27 8.175 5,170,646 +6,233 1.95% 42,268,768
2017-12-28 2017-12-22 8.123 5,164,413 -73,091 1.95% 41,952,711
2017-12-27 2017-12-21 8.008 5,237,504 -1,403 1.98% 41,941,534
2017-12-22 2017-12-20 7.880 5,238,907 +33,195 1.98% 41,280,449
2017-12-21 2017-12-19 7.931 5,205,712 +166,911 1.96% 41,286,110
2017-12-20 2017-12-18 7.995 5,038,801 +9,351 1.90% 40,285,671
2017-12-19 2017-12-15 8.072 5,029,450 +3,428 1.90% 40,598,173
2017-12-18 2017-12-14 8.072 5,026,022 -2,961 1.90% 40,570,502
2017-12-15 2017-12-13 8.136 5,028,983 -55,481 1.90% 40,917,094
2017-12-14 2017-12-12 7.931 5,084,464 +5,611 1.92% 40,324,501
2017-12-13 2017-12-11 7.905 5,078,853 +122,962 1.92% 40,149,645
2017-12-12 2017-12-08 7.815 4,955,891 +81,507 1.87% 38,732,399
2017-12-11 2017-12-07 7.815 4,874,384 +278,496 1.84% 38,095,387
2017-12-08 2017-12-06 7.918 4,595,888 -59,065 1.73% 36,390,662
2017-12-07 2017-12-05 8.226 4,654,953 +30,390 1.76% 38,292,056
2017-12-06 2017-12-04 8.534 4,624,563 +22,441 1.75% 39,466,417
2017-12-05 2017-12-01 8.342 4,602,122 +9,663 1.74% 38,389,003
2017-12-04 2017-11-30 8.252 4,592,459 +13,870 1.73% 37,895,847
2017-12-01 2017-11-29 8.316 4,578,589 +60,312 1.73% 38,075,185
2017-11-30 2017-11-28 8.496 4,518,277 +19,325 1.71% 38,385,411
2017-11-29 2017-11-27 8.444 4,498,952 +61,248 1.70% 37,990,290
2017-11-28 2017-11-24 8.701 4,437,704 +4,987 1.67% 38,612,096
2017-11-27 2017-11-23 8.560 4,432,717 -49,559 1.67% 37,942,959
2017-11-24 2017-11-22 8.650 4,482,276 +290,496 1.69% 38,769,825
2017-11-23 2017-11-21 8.675 4,191,780 -10,598 1.58% 36,364,744
2017-11-22 2017-11-20 8.765 4,202,378 -8,883 1.59% 36,834,194
2017-11-21 2017-11-17 8.983 4,211,261 -3,273 1.59% 37,830,802
2017-11-20 2017-11-16 9.214 4,214,534 +350,653 1.59% 38,833,753
2017-11-17 2017-11-15 9.625 3,863,881 +41,767 1.46% 37,189,502
2017-11-16 2017-11-14 9.997 3,822,114 +379,796 1.44% 38,209,948
2017-11-15 2017-11-13 10.125 3,442,318 +72,935 1.30% 34,854,860
2017-11-14 2017-11-10 10.228 3,369,383 +54,390 1.27% 34,462,284
2017-11-13 2017-11-09 9.933 3,314,993 +183,119 1.25% 32,927,513
2017-11-10 2017-11-08 10.087 3,131,874 +152,885 1.18% 31,590,913
2017-11-09 2017-11-07 10.023 2,978,989 +2,805 1.12% 29,857,627
2017-11-08 2017-11-06 9.959 2,976,184 +60,312 1.12% 29,638,543
2017-11-07 2017-11-03 10.177 2,915,872 -3,896 1.10% 29,674,062
2017-11-06 2017-11-02 10.369 2,919,768 +168,157 1.10% 30,275,760
2017-11-03 2017-11-01 9.753 2,751,611 +88,209 1.04% 26,837,125
2017-11-02 2017-10-31 9.753 2,663,402 +200,885 1.01% 25,976,801
2017-11-01 2017-10-30 9.869 2,462,517 +72,312 0.93% 24,301,939
2017-10-31 2017-10-27 10.023 2,390,205 -117,040 0.90% 23,956,399
2017-10-30 2017-10-26 9.869 2,507,245 +170,651 0.95% 24,743,348
2017-10-27 2017-10-25 9.728 2,336,594 -8,883 0.88% 22,729,392
2017-10-26 2017-10-24 9.663 2,345,477 +56,416 0.89% 22,665,302
2017-10-25 2017-10-23 9.882 2,289,061 -80,260 0.86% 22,619,523
2017-10-24 2017-10-20 9.959 2,369,321 +156 0.89% 23,595,054
2017-10-23 2017-10-19 9.843 2,369,165 +212,573 0.89% 23,319,865
2017-10-20 2017-10-18 10.125 2,156,592 +44,572 0.81% 21,836,365
2017-10-19 2017-10-17 10.344 2,112,020 +211,327 0.80% 21,845,824
2017-10-18 2017-10-16 10.023 1,900,693 +181,248 0.72% 19,050,148
2017-10-17 2017-10-13 10.113 1,719,445 +325,406 0.65% 17,388,009
2017-10-16 2017-10-12 9.971 1,394,039 +206,028 0.53% 13,900,528
2017-10-13 2017-10-11 10.010 1,188,011 +16,364 0.45% 11,891,877
2017-10-12 2017-10-10 10.074 1,171,647 +1,870 0.44% 11,803,255
2017-10-11 2017-10-09 9.997 1,169,777 +11,065 0.44% 11,694,345
2017-09-29 2017-09-27 10.023 1,158,712 +8,883 0.44% 11,613,467
2017-09-28 2017-09-26 9.946 1,149,829 -30,234 0.43% 11,435,899
2017-09-27 2017-09-25 9.997 1,180,063 -13,247 0.45% 11,797,175
2017-09-26 2017-09-22 10.587 1,193,310 +11,221 0.45% 12,634,050
2017-09-25 2017-09-21 11.062 1,182,089 +19,169 0.45% 13,076,538
2017-09-22 2017-09-20 10.985 1,162,920 -16,208 0.44% 12,774,943
2017-09-21 2017-09-19 11.178 1,179,128 -2,961 0.45% 13,179,971
2017-09-20 2017-09-18 11.191 1,182,089 -3,117 0.45% 13,228,238
2017-09-19 2017-09-15 11.101 1,185,206 +7,792 0.45% 13,156,649
2017-09-18 2017-09-14 11.139 1,177,414 -43,637 0.44% 13,115,483
2017-09-15 2017-09-13 10.818 1,221,051 -23,688 0.46% 13,209,815
2017-09-14 2017-09-12 10.883 1,244,739 -4,520 0.47% 13,545,951
2017-09-13 2017-09-11 10.639 1,249,259 -63,117 0.47% 13,290,532
2017-09-12 2017-09-08 10.690 1,312,376 -6,234 0.50% 14,029,385
2017-09-11 2017-09-07 10.831 1,318,610 -17,299 0.50% 14,282,169
2017-09-08 2017-09-06 10.716 1,335,909 -5,766 0.50% 14,315,242
2017-09-07 2017-09-05 10.254 1,341,675 +11,221 0.51% 13,757,181
2017-09-06 2017-09-04 10.446 1,330,454 +7,948 0.50% 13,898,234
2017-09-05 2017-09-01 10.741 1,322,506 +18,078 0.50% 14,205,563
2017-09-04 2017-08-31 10.780 1,304,428 -6,234 0.49% 14,061,600
2017-09-01 2017-08-30 10.459 1,310,662 +5,299 0.49% 13,708,302
2017-08-31 2017-08-29 10.344 1,305,363 +4,675 0.49% 13,502,112
2017-08-30 2017-08-28 10.305 1,300,688 +21,819 0.49% 13,403,679
2017-08-28 2017-08-24 10.754 1,278,869 -61,092 0.48% 13,753,253
2017-08-24 2017-08-21 10.960 1,339,961 -24,779 0.51% 14,685,387
2017-08-21 2017-08-17 10.587 1,364,740 +8,260 0.52% 14,449,048
2017-08-18 2017-08-16 10.677 1,356,480 -9,819 0.51% 14,483,452
2017-08-17 2017-08-15 10.267 1,366,299 +16,520 0.52% 14,027,203
2017-08-16 2017-08-14 10.549 1,349,779 -28,208 0.51% 14,238,684
2017-08-15 2017-08-11 10.138 1,377,987 +3,429 0.52% 13,970,359
2017-08-14 2017-08-10 10.459 1,374,558 +163,637 0.52% 14,376,595
2017-08-11 2017-08-09 10.921 1,210,921 -9,194 0.46% 13,224,545
2017-08-10 2017-08-08 10.883 1,220,115 +9,662 0.46% 13,277,979
2017-08-09 2017-08-07 11.088 1,210,453 -51,429 0.46% 13,421,375
2017-08-08 2017-08-04 10.934 1,261,882 -29,143 0.48% 13,797,287
2017-08-07 2017-08-03 10.844 1,291,025 -2,494 0.49% 13,999,957
2017-08-04 2017-08-02 10.895 1,293,519 +4,208 0.49% 14,093,403
2017-08-03 2017-08-01 10.626 1,289,311 -10,130 0.49% 13,700,089
2017-08-02 2017-07-31 10.652 1,299,441 -623 0.49% 13,841,081
2017-08-01 2017-07-28 10.626 1,300,064 -137,612 0.49% 13,814,349
2017-07-31 2017-07-27 10.767 1,437,676 -165,664 0.54% 15,479,550
2017-07-28 2017-07-26 9.830 1,603,340 +96,780 0.61% 15,761,217
2017-07-27 2017-07-25 9.753 1,506,560 +5,922 0.57% 14,693,842
2017-07-26 2017-07-24 9.753 1,500,638 -7,636 0.57% 14,636,084
2017-07-25 2017-07-21 9.882 1,508,274 +14,961 0.57% 14,904,119
2017-07-24 2017-07-20 9.663 1,493,313 +20,728 0.56% 14,430,493
2017-07-21 2017-07-19 9.728 1,472,585 +16,363 0.56% 14,324,680
2017-07-20 2017-07-18 9.753 1,456,222 +41,923 0.55% 14,202,884
2017-07-19 2017-07-17 9.856 1,414,299 -87,430 0.53% 13,939,199
2017-07-18 2017-07-14 9.779 1,501,729 -196,833 0.57% 14,685,269
2017-07-17 2017-07-13 9.112 1,698,562 -1,402 0.64% 15,476,584
2017-07-14 2017-07-12 8.996 1,699,964 -11,065 0.64% 15,293,014
2017-07-13 2017-07-11 9.009 1,711,029 +4,675 0.65% 15,414,514
2017-07-12 2017-07-10 9.176 1,706,354 +3,585 0.64% 15,657,071
2017-07-11 2017-07-07 9.022 1,702,769 +5,298 0.64% 15,361,952
2017-07-10 2017-07-06 9.073 1,697,471 +9,819 0.64% 15,401,291
2017-07-07 2017-07-05 9.176 1,687,652 -18,546 0.64% 15,485,467
2017-07-06 2017-07-04 9.035 1,706,198 +4,520 0.64% 15,414,784
2017-07-05 2017-07-03 9.189 1,701,678 -94,287 0.64% 15,636,004
2017-07-04 2017-06-30 8.996 1,795,965 +17,455 0.68% 16,156,647
2017-07-03 2017-06-29 9.073 1,778,510 +779 0.67% 16,136,565
2017-06-30 2017-06-28 8.970 1,777,731 +17,299 0.67% 15,946,985
2017-06-29 2017-06-27 9.086 1,760,432 -26,650 0.66% 15,995,133
2017-06-28 2017-06-26 9.112 1,787,082 +14,805 0.67% 16,283,141
2017-06-27 2017-06-23 8.970 1,772,277 -43,636 0.67% 15,898,060
2017-06-26 2017-06-22 9.086 1,815,913 -79,949 0.69% 16,499,229
2017-06-23 2017-06-21 8.778 1,895,862 +43,481 0.72% 16,641,719
2017-06-22 2017-06-20 8.752 1,852,381 +2,961 0.70% 16,212,502
2017-06-21 2017-06-19 8.778 1,849,420 +14,805 0.70% 16,234,055
2017-06-20 2017-06-16 8.804 1,834,615 -111,118 0.69% 16,151,186
2017-06-19 2017-06-15 8.778 1,945,733 +36,156 0.73% 17,079,482
2017-06-16 2017-06-14 8.855 1,909,577 +40,520 0.72% 16,909,144
2017-06-15 2017-06-13 9.073 1,869,057 +52,988 0.71% 16,958,105
2017-06-14 2017-06-12 9.035 1,816,069 +29,766 0.69% 16,407,422
2017-06-13 2017-06-09 9.112 1,786,303 +134,651 0.67% 16,276,043
2017-06-12 2017-06-08 9.189 1,651,652 +40,208 0.62% 15,176,336
2017-06-09 2017-06-07 8.714 1,611,444 +49,403 0.61% 14,041,721
2017-06-08 2017-06-06 8.727 1,562,041 +86,650 0.59% 13,631,282
2017-06-07 2017-06-05 8.637 1,475,391 +13,871 0.56% 12,742,585
2017-06-06 2017-06-02 8.585 1,461,520 +81,819 0.55% 12,547,761
2017-06-05 2017-06-01 8.662 1,379,701 -156 0.52% 11,951,546
2017-06-02 2017-05-31 8.573 1,379,857 -468 0.52% 11,828,942
2017-05-26 2017-05-24 8.534 1,380,325 -156 0.52% 11,779,812
2017-05-25 2017-05-23 8.470 1,380,481 -88,052 0.52% 11,692,563
2017-05-24 2017-05-22 8.611 1,468,533 +22,286 0.55% 12,645,662
2017-05-23 2017-05-19 8.727 1,446,247 +66,546 0.55% 12,620,796
2017-05-22 2017-05-18 8.714 1,379,701 +71,221 0.52% 12,022,370
2017-05-19 2017-05-17 9.022 1,308,480 -23,688 0.49% 11,804,776
2017-05-18 2017-05-16 8.277 1,332,168 +27,272 0.50% 11,026,916
2017-05-17 2017-05-15 8.277 1,304,896 +2,806 0.49% 10,801,174
2017-05-16 2017-05-12 8.277 1,302,090 -55,170 0.49% 10,777,948
2017-05-15 2017-05-11 8.380 1,357,260 +10,130 0.51% 11,373,957
2017-05-12 2017-05-10 8.508 1,347,130 +3,429 0.51% 11,461,947
2017-05-11 2017-05-09 8.585 1,343,701 +6,078 0.51% 11,536,235
2017-05-10 2017-05-08 8.560 1,337,623 +7,636 0.50% 11,449,721
2017-05-09 2017-05-05 8.714 1,329,987 +10,286 0.50% 11,589,175
2017-05-08 2017-05-04 8.765 1,319,701 -3,273 0.50% 11,567,289
2017-05-05 2017-05-02 8.727 1,322,974 +9,975 0.50% 11,545,044
2017-05-04 2017-04-28 8.804 1,312,999 +72,779 0.50% 11,559,096
2017-05-02 2017-04-27 8.906 1,240,220 +62,806 0.47% 11,045,708
2017-04-28 2017-04-26 8.932 1,177,414 +44,572 0.44% 10,516,562
2017-04-27 2017-04-25 8.932 1,132,842 -31,325 0.43% 10,118,449
2017-04-26 2017-04-24 8.585 1,164,167 +31,481 0.44% 9,994,861
2017-04-25 2017-04-21 8.893 1,132,686 +86,650 0.43% 10,073,447
2017-04-24 2017-04-20 8.932 1,046,036 +133,092 0.39% 9,343,105
2017-04-21 2017-04-19 8.983 912,944 +52,832 0.34% 8,201,202
2017-04-20 2017-04-18 9.035 860,112 +172,521 0.32% 7,770,751
2017-04-19 2017-04-13 9.291 687,591 +10,442 0.26% 6,388,577
2017-04-18 2017-04-12 9.471 677,149 -30,546 0.26% 6,413,217
2017-04-13 2017-04-11 9.522 707,695 +57,819 0.27% 6,738,844
2017-04-12 2017-04-10 9.663 649,876 +51,429 0.25% 6,280,017
2017-04-11 2017-04-07 9.561 598,447 +84,780 0.23% 5,721,598
2017-04-10 2017-04-06 9.535 513,667 +8,883 0.19% 4,897,854
2017-04-07 2017-04-05 9.458 504,784 -18,078 0.19% 4,774,286
2017-03-31 2017-03-29 9.920 522,862 +8,104 0.20% 5,186,829
2017-03-30 2017-03-28 10.138 514,758 -116,884 0.19% 5,218,739
2017-03-29 2017-03-27 10.806 631,642 -61,404 0.24% 6,825,248
2017-03-28 2017-03-24 10.716 693,046 -74,805 0.26% 7,426,495
2017-03-27 2017-03-23 10.921 767,851 -24,624 0.29% 8,385,749
2017-03-24 2017-03-22 10.831 792,475 +36,935 0.30% 8,583,479
2017-03-23 2017-03-21 10.972 755,540 +59,378 0.29% 8,290,084
2017-03-22 2017-03-20 10.921 696,162 +87,429 0.26% 7,602,829
2017-03-21 2017-03-17 10.870 608,733 +46,442 0.23% 6,616,763
2017-03-20 2017-03-16 11.165 562,291 +23,688 0.21% 6,277,919
2017-03-17 2017-03-15 11.229 538,603 +74,651 0.20% 6,048,005
2017-03-16 2017-03-14 11.037 463,952 -26,650 0.18% 5,120,435
2017-03-15 2017-03-13 11.178 490,602 +76,520 0.19% 5,483,815
2017-03-14 2017-03-10 10.356 414,082 +72,936 0.16% 4,288,400
2017-03-09 2017-03-07 10.626 341,146 +3,896 0.13% 3,624,983
2017-03-08 2017-03-06 10.279 337,250 +22,754 0.13% 3,466,728
2017-03-07 2017-03-03 10.279 314,496 -88,365 0.12% 3,232,831
2017-03-06 2017-03-02 10.254 402,861 +15,585 0.15% 4,130,830
2017-03-03 2017-03-01 10.639 387,276 -3,429 0.15% 4,120,126
2017-03-02 2017-02-28 10.421 390,705 +21,507 0.15% 4,071,368
2017-03-01 2017-02-27 10.138 369,198 -19,013 0.14% 3,743,017
2017-02-28 2017-02-24 9.830 388,211 +48,779 0.15% 3,816,207
2017-02-27 2017-02-23 10.202 339,432 -81,351 0.13% 3,463,022
2017-02-24 2017-02-22 10.138 420,783 -56,260 0.16% 4,265,998
2017-02-23 2017-02-21 9.817 477,043 +18,389 0.18% 4,683,325
2017-02-22 2017-02-20 9.779 458,654 +3,741 0.17% 4,485,135
2017-02-21 2017-02-17 9.702 454,913 +7,792 0.17% 4,413,524
2017-02-20 2017-02-16 10.023 447,121 +24,156 0.17% 4,481,377
2017-02-17 2017-02-15 9.959 422,965 -9,039 0.16% 4,212,127
2017-02-16 2017-02-14 9.830 432,004 +80,884 0.16% 4,246,703
2017-02-15 2017-02-13 10.010 351,120 -8,104 0.13% 3,514,678
2017-02-14 2017-02-10 9.625 359,224 +7,169 0.14% 3,457,498
2017-02-13 2017-02-09 9.638 352,055 -35,066 0.13% 3,393,015
2017-02-10 2017-02-08 9.689 387,121 -3,116 0.15% 3,750,844
2017-02-09 2017-02-07 9.484 390,237 +623 0.15% 3,700,908
2017-02-08 2017-02-06 9.099 389,614 -779 0.15% 3,544,999
2017-02-07 2017-02-03 9.266 390,393 -39,273 0.15% 3,617,217
2017-01-26 2017-01-24 10.074 429,666 +17,454 0.16% 4,328,486
2017-01-25 2017-01-23 9.882 412,212 +2,806 0.16% 4,073,303
2017-01-24 2017-01-20 9.830 409,406 +15,272 0.15% 4,024,559
2017-01-23 2017-01-19 10.061 394,134 +32,728 0.15% 3,965,476
2017-01-20 2017-01-18 9.920 361,406 -22,753 0.14% 3,585,174
2017-01-19 2017-01-17 9.651 384,159 -9,195 0.14% 3,707,355
2017-01-18 2017-01-16 9.330 393,354 -32,884 0.15% 3,669,892
2017-01-17 2017-01-13 9.753 426,238 -19,013 0.16% 4,157,202
2017-01-16 2017-01-12 9.522 445,251 +779 0.17% 4,239,788
2017-01-13 2017-01-11 9.471 444,472 -120,157 0.17% 4,209,554
2017-01-12 2017-01-10 9.445 564,629 -54,234 0.21% 5,333,059
2017-01-11 2017-01-09 9.189 618,863 +42,390 0.23% 5,686,472
2017-01-10 2017-01-06 9.137 576,473 +47,533 0.22% 5,267,376
2017-01-09 2017-01-05 8.932 528,940 -61,403 0.20% 4,724,447
2017-01-06 2017-01-04 8.958 590,343 -53,611 0.22% 5,288,046
2017-01-05 2017-01-03 8.881 643,954 +49,715 0.24% 5,718,687
2017-01-04 2016-12-30 8.791 594,239 -27,585 0.22% 5,223,806
2017-01-03 2016-12-29 8.662 621,824 -35,065 0.23% 5,386,499
2016-12-30 2016-12-28 8.752 656,889 +5,298 0.25% 5,749,257
2016-12-29 2016-12-23 8.534 651,591 -44,416 0.25% 5,560,733
2016-12-28 2016-12-22 8.573 696,007 -271,950 0.26% 5,966,579
2016-12-23 2016-12-21 8.675 967,957 -176,885 0.37% 8,397,270
2016-12-22 2016-12-20 8.560 1,144,842 +13,247 0.43% 9,799,564
2016-12-21 2016-12-19 8.701 1,131,595 -4,364 0.43% 9,845,915
2016-12-20 2016-12-16 9.060 1,135,959 +72,624 0.43% 10,292,070
2016-12-19 2016-12-15 9.099 1,063,335 +57,351 0.40% 9,675,016
2016-12-16 2016-12-14 9.035 1,005,984 -33,351 0.38% 9,088,644
2016-12-15 2016-12-13 9.047 1,039,335 +577,876 0.39% 9,403,294
2016-12-14 2016-12-12 8.290 461,459 +136,677 0.17% 3,825,613
2016-12-12 2016-12-08 8.585 324,782 +22,909 0.12% 2,788,389
2016-12-09 2016-12-07 8.457 301,873 +47,221 0.11% 2,552,966
2016-12-08 2016-12-06 8.277 254,652 +192,158 0.10% 2,107,862
2016-12-07 2016-12-05 8.226 62,494 +62,494 0.02% 514,081
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top