History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 5,800 +0 0.00% 109,910
2025-10-13 2025-10-09 19.340 5,800 +0 0.00% 112,172
2025-10-10 2025-10-08 18.360 5,800 +0 0.00% 106,488
2025-10-09 2025-10-06 18.000 5,800 +0 0.00% 104,400
2025-10-08 2025-10-03 18.070 5,800 +0 0.00% 104,806
2025-10-06 2025-10-02 16.950 5,800 +0 0.00% 98,310
2025-10-03 2025-09-30 16.610 5,800 +0 0.00% 96,338
2025-10-02 2025-09-29 16.170 5,800 +0 0.00% 93,786
2025-09-30 2025-09-26 15.970 5,800 -1,000 0.00% 92,626
2025-09-26 2025-09-24 15.950 6,800 +1,000 0.00% 108,460
2025-08-25 2025-08-21 17.450 5,800 -1,000 0.00% 101,210
2025-08-21 2025-08-19 17.690 6,800 +1,000 0.00% 120,292
2025-07-28 2025-07-24 20.950 5,800 +1,000 0.00% 121,510
2025-07-24 2025-07-22 23.950 4,800 +200 0.00% 114,960
2025-07-23 2025-07-21 24.650 4,600 +200 0.00% 113,390
2025-07-08 2025-07-04 13.820 4,400 +140 0.00% 60,806
2025-06-13 2025-06-11 13.613 4,260 -13,555 0.00% 57,992
2025-04-01 2025-03-28 10.225 17,815 +969 0.01% 182,164
2024-07-25 2024-07-23 10.391 16,846 -1,550 0.01% 175,039
2024-07-04 2024-07-02 12.771 18,396 +1,550 0.01% 234,944
2024-07-03 2024-06-28 13.441 16,846 +742 0.01% 226,433
2024-04-26 2024-04-24 11.669 16,104 -2,776 0.01% 187,923
2024-02-27 2024-02-23 8.720 18,880 -1,851 0.01% 164,626
2024-02-22 2024-02-20 8.277 20,731 -926 0.01% 171,582
2024-02-21 2024-02-19 8.028 21,657 +2,777 0.01% 173,864
2024-02-05 2024-02-01 7.628 18,880 -1,481 0.01% 144,022
2024-01-31 2024-01-29 7.585 20,361 -1,296 0.01% 154,440
2024-01-29 2024-01-25 7.283 21,657 -1,481 0.01% 157,718
2024-01-26 2024-01-24 6.904 23,138 +2,777 0.01% 159,753
2024-01-19 2024-01-17 7.077 20,361 -3,147 0.01% 144,100
2023-11-09 2023-11-07 8.449 23,508 -1,851 0.01% 198,630
2023-11-02 2023-10-31 8.104 25,359 +3,702 0.01% 205,502
2023-09-27 2023-09-25 9.227 21,657 +2,777 0.01% 199,838
2023-07-31 2023-07-27 11.410 18,880 +1,851 0.01% 215,421
2023-07-13 2023-07-11 11.885 17,029 -1,851 0.01% 202,397
2023-06-30 2023-06-28 11.520 18,880 +675 0.01% 217,489
2023-04-03 2023-03-30 14.366 18,205 +1,785 0.01% 261,530
2023-03-10 2023-03-08 15.419 16,420 -892 0.01% 253,182
2023-02-01 2023-01-30 15.800 17,312 +892 0.01% 273,532
2023-01-04 2022-12-30 14.881 16,420 -892 0.01% 244,351
2022-12-02 2022-11-30 15.643 17,312 +4,461 0.01% 270,816
2022-11-25 2022-11-23 16.204 12,851 -2,677 0.00% 208,232
2022-11-23 2022-11-21 16.226 15,528 -3,569 0.01% 251,957
2022-11-15 2022-11-11 14.276 19,097 +4,462 0.01% 272,632
2022-11-08 2022-11-04 14.904 14,635 -3,570 0.00% 218,115
2022-10-28 2022-10-26 13.918 18,205 -892 0.01% 253,369
2022-09-27 2022-09-23 13.088 19,097 +3,569 0.01% 249,948
2022-09-14 2022-09-09 15.173 15,528 -1,784 0.01% 235,600
2022-09-06 2022-09-02 12.819 17,312 -4,462 0.01% 221,930
2022-08-30 2022-08-26 12.259 21,774 -893 0.01% 266,930
2022-08-24 2022-08-22 11.363 22,667 -4,462 0.01% 257,557
2022-07-15 2022-07-13 12.345 27,129 -1,785 0.01% 334,896
2022-07-14 2022-07-12 10.965 28,914 +725 0.01% 317,051
2022-07-12 2022-07-08 11.287 28,189 +1,740 0.01% 318,173
2022-06-09 2022-06-07 10.620 26,449 -1,740 0.01% 280,901
2022-06-08 2022-06-06 10.678 28,189 +1,740 0.01% 301,001
2022-05-16 2022-05-12 9.115 26,449 -2,610 0.01% 241,076
2022-05-06 2022-05-04 10.299 29,059 +2,610 0.01% 299,268
2022-04-25 2022-04-21 9.000 26,449 -1,740 0.01% 238,036
2022-03-28 2022-03-24 10.172 28,189 +10,441 0.01% 286,745
2022-02-25 2022-02-23 11.402 17,748 +4,350 0.01% 202,364
2022-02-17 2022-02-15 11.977 13,398 +870 0.00% 160,465
2022-01-24 2022-01-20 12.988 12,528 +3,480 0.00% 162,717
2022-01-19 2022-01-17 13.011 9,048 -1,740 0.00% 117,726
2022-01-17 2022-01-13 12.988 10,788 -870 0.00% 140,117
2022-01-06 2022-01-04 14.804 11,658 +2,610 0.00% 172,589
2022-01-05 2022-01-03 16.000 9,048 -870 0.00% 144,765
2022-01-04 2021-12-31 15.080 9,918 -1,566 0.00% 149,565
2021-12-30 2021-12-28 14.735 11,484 +1,566 0.00% 169,221
2021-12-29 2021-12-24 15.218 9,918 -1,566 0.00% 150,933
2021-12-22 2021-12-20 14.689 11,484 +1,566 0.00% 168,693
2021-12-21 2021-12-17 15.931 9,918 +870 0.00% 158,001
2021-12-20 2021-12-16 16.666 9,048 -870 0.00% 150,797
2021-12-15 2021-12-13 15.356 9,918 -2,610 0.00% 152,301
2021-12-14 2021-12-10 14.850 12,528 +3,480 0.00% 186,044
2021-12-13 2021-12-09 15.885 9,048 -1,566 0.00% 143,725
2021-12-10 2021-12-08 15.333 10,614 +2,436 0.00% 162,745
2021-12-09 2021-12-07 15.517 8,178 -870 0.00% 126,898
2021-12-08 2021-12-06 15.103 9,048 +870 0.00% 136,653
2021-12-07 2021-12-03 15.563 8,178 -870 0.00% 127,274
2021-11-15 2021-11-11 14.253 9,048 -1,566 0.00% 128,957
2021-11-12 2021-11-10 13.931 10,614 +1,566 0.00% 147,861
2021-11-11 2021-11-09 14.414 9,048 -1,566 0.00% 130,413
2021-11-10 2021-11-08 14.069 10,614 +1,566 0.00% 149,325
2021-11-05 2021-11-03 13.862 9,048 -1,566 0.00% 125,422
2021-11-04 2021-11-02 13.103 10,614 +1,566 0.00% 139,077
2021-11-01 2021-10-28 14.230 9,048 -522 0.00% 128,749
2021-10-28 2021-10-26 13.793 9,570 +1,392 0.00% 131,997
2021-10-27 2021-10-25 13.586 8,178 -1,740 0.00% 111,106
2021-10-26 2021-10-22 12.276 9,918 +1,740 0.00% 121,750
2021-10-25 2021-10-21 12.873 8,178 -4,350 0.00% 105,278
2021-10-22 2021-10-20 12.919 12,528 +3,480 0.00% 161,853
2021-10-21 2021-10-19 12.988 9,048 +348 0.00% 117,518
2021-10-11 2021-10-07 14.459 8,700 -1,566 0.00% 125,798
2021-10-08 2021-10-06 14.620 10,266 +1,566 0.00% 150,093
2021-10-06 2021-10-04 13.655 8,700 -2,610 0.00% 118,798
2021-09-28 2021-09-24 15.057 11,310 +4,002 0.00% 170,297
2021-09-27 2021-09-23 16.390 7,308 -2,262 0.00% 119,782
2021-09-23 2021-09-20 13.793 9,570 +1,044 0.00% 131,997
2021-09-16 2021-09-14 14.276 8,526 -1,218 0.00% 121,714
2021-09-10 2021-09-08 15.540 9,744 -174 0.00% 151,421
2021-09-08 2021-09-06 13.977 9,918 +1,740 0.00% 138,621
2021-08-20 2021-08-18 10.839 8,178 -4,350 0.00% 88,640
2021-08-19 2021-08-17 9.241 12,528 -13,050 0.00% 115,774
2021-08-13 2021-08-11 8.632 25,578 -7,657 0.01% 220,790
2021-07-29 2021-07-27 6.908 33,235 -870 0.01% 229,584
2021-07-28 2021-07-26 6.931 34,105 +870 0.01% 236,378
2021-07-15 2021-07-13 7.307 33,235 +1,187 0.01% 242,843
2021-06-09 2021-06-07 7.760 32,048 +7,383 0.01% 248,686
2021-06-07 2021-06-03 7.998 24,665 +8,390 0.01% 197,275
2021-05-07 2021-05-05 8.332 16,275 -7,551 0.01% 135,602
2021-05-04 2021-04-30 7.784 23,826 +8,389 0.01% 185,453
2021-04-28 2021-04-26 8.153 15,437 -6,711 0.01% 125,860
2021-04-27 2021-04-23 8.356 22,148 +6,711 0.01% 185,064
2021-03-08 2021-03-04 8.141 15,437 -171,479 0.01% 125,676
2021-02-24 2021-02-22 8.964 186,916 +167,788 0.07% 1,675,457
2021-02-19 2021-02-17 9.762 19,128 -92,451 0.01% 186,734
2021-02-18 2021-02-16 10.013 111,579 -71,646 0.04% 1,117,199
2021-02-09 2021-02-05 8.570 183,225 +3,356 0.06% 1,570,300
2021-01-28 2021-01-26 9.452 179,869 +4,195 0.06% 1,700,194
2021-01-27 2021-01-25 9.440 175,674 -4,195 0.06% 1,658,447
2021-01-22 2021-01-20 8.344 179,869 -4,195 0.06% 1,500,801
2021-01-18 2021-01-14 8.022 184,064 +4,195 0.06% 1,476,566
2021-01-15 2021-01-13 8.105 179,869 -1,678 0.06% 1,457,921
2021-01-11 2021-01-07 7.104 181,547 +1,678 0.06% 1,289,746
2021-01-04 2020-12-29 6.699 179,869 -4,195 0.06% 1,204,929
2020-12-29 2020-12-24 6.794 184,064 +4,195 0.06% 1,250,583
2020-12-28 2020-12-22 6.604 179,869 +4,195 0.06% 1,187,777
2020-12-23 2020-12-21 7.021 175,674 -8,390 0.06% 1,233,365
2020-12-22 2020-12-18 6.461 184,064 +8,390 0.06% 1,189,151
2020-12-04 2020-12-02 7.414 175,674 -4,195 0.06% 1,302,467
2020-12-03 2020-12-01 7.080 179,869 +4,195 0.06% 1,273,537
2020-11-26 2020-11-24 7.033 175,674 +163,593 0.06% 1,235,459
2020-11-25 2020-11-23 6.913 12,081 -4,194 0.00% 83,522
2020-11-24 2020-11-20 6.341 16,275 +8,389 0.01% 103,205
2020-11-09 2020-11-05 6.770 7,886 -8,389 0.00% 53,392
2020-11-03 2020-10-30 6.437 16,275 +8,389 0.01% 104,757
2020-09-01 2020-08-28 5.412 7,886 -7,551 0.00% 42,676
2020-08-31 2020-08-27 5.269 15,437 -13,423 0.01% 81,331
2020-08-20 2020-08-18 5.459 28,860 +20,974 0.01% 157,554
2020-07-16 2020-07-14 5.269 7,886 -1,342 0.00% 41,548
2020-07-13 2020-07-09 5.614 9,228 +1,342 0.00% 51,808
2020-07-09 2020-07-07 5.629 7,886 +371 0.00% 44,387
2019-07-10 2019-07-08 6.391 7,515 +190 0.00% 48,028
2019-02-08 2019-01-31 7.507 7,325 -1,558 0.00% 54,992
2018-02-09 2018-02-07 8.419 8,883 -779 0.00% 74,782
2017-11-08 2017-11-06 9.959 9,662 -780 0.00% 96,220
2017-08-03 2017-08-01 10.626 10,442 -779 0.00% 110,956
2017-07-19 2017-07-17 9.856 11,221 -779 0.00% 110,593
2017-06-19 2017-06-15 8.778 12,000 -779 0.00% 105,335
2017-06-14 2017-06-12 9.035 12,779 -2,338 0.00% 115,453
2017-05-12 2017-05-10 8.508 15,117 +1,558 0.01% 128,622
2017-05-09 2017-05-05 8.714 13,559 -1,558 0.01% 118,150
2017-05-05 2017-05-02 8.727 15,117 -1,558 0.01% 131,920
2017-04-19 2017-04-13 9.291 16,675 +3,116 0.01% 154,932
2017-04-06 2017-04-03 9.612 13,559 +1,559 0.01% 130,330
2017-04-05 2017-03-31 9.420 12,000 +1,558 0.00% 113,035
2017-03-15 2017-03-13 11.178 10,442 -1,558 0.00% 116,718
2017-03-09 2017-03-07 10.626 12,000 -779 0.00% 127,511
2017-03-08 2017-03-06 10.279 12,779 +1,558 0.00% 131,360
2017-03-07 2017-03-03 10.279 11,221 -1,558 0.00% 115,345
2017-02-27 2017-02-23 10.202 12,779 -780 0.00% 130,377
2017-02-08 2017-02-06 9.099 13,559 +780 0.01% 123,370
2017-02-07 2017-02-03 9.266 12,779 +1,558 0.00% 118,405
2017-01-19 2017-01-17 9.651 11,221 -1,558 0.00% 108,289
2017-01-18 2017-01-16 9.330 12,779 -780 0.00% 119,225
2016-12-20 2016-12-16 9.060 13,559 -779 0.01% 122,848
2016-12-19 2016-12-15 9.099 14,338 -1,558 0.01% 130,458
2016-12-16 2016-12-14 9.035 15,896 -779 0.01% 143,614
2016-12-06 2016-12-02 8.226 16,675 -7,793 0.01% 137,170
2016-10-25 2016-10-20 8.059 24,468 +7,793 0.01% 197,194
2016-10-18 2016-10-14 7.969 16,675 -3,117 0.01% 132,890
2016-10-07 2016-10-05 7.995 19,792 -7,793 0.01% 158,239
2016-10-04 2016-09-30 7.867 27,585 +7,793 0.01% 217,005
2016-10-03 2016-09-29 7.969 19,792 +3,117 0.01% 157,731
2016-09-29 2016-09-27 8.008 16,675 +1,558 0.01% 133,532
2016-09-23 2016-09-21 8.444 15,117 -1,558 0.01% 127,652
2016-09-22 2016-09-20 8.290 16,675 +1,558 0.01% 138,240
2016-09-14 2016-09-12 8.111 15,117 -1,558 0.01% 122,608
2016-09-13 2016-09-09 8.573 16,675 +1,558 0.01% 142,948
2016-09-09 2016-09-07 7.931 15,117 -7,792 0.01% 119,892
2016-09-08 2016-09-06 8.034 22,909 +1,558 0.01% 184,042
2016-09-07 2016-09-05 7.854 21,351 +7,792 0.01% 167,689
2016-07-26 2016-07-22 7.815 13,559 +2,338 0.01% 105,969
2016-07-19 2016-07-15 7.957 11,221 -7,792 0.00% 89,281
2016-06-22 2016-06-20 7.405 19,013 -779 0.01% 140,787
2016-06-06 2016-06-02 7.715 19,792 +236 0.01% 152,699
2016-05-04 2016-04-29 7.858 19,556 +7,699 0.01% 153,672
2015-11-26 2015-11-24 11.365 11,857 -3,079 0.00% 134,754
2015-11-24 2015-11-20 11.664 14,936 -7,699 0.01% 174,209
2015-11-09 2015-11-05 11.755 22,635 +1,539 0.01% 266,065
2015-10-30 2015-10-28 12.092 21,096 -769 0.01% 255,099
2015-10-26 2015-10-22 12.430 21,865 +3,079 0.01% 271,782
2015-10-15 2015-10-13 12.573 18,786 -770 0.01% 236,194
2015-10-13 2015-10-09 11.690 19,556 -7,699 0.01% 228,603
2015-10-09 2015-10-07 11.248 27,255 +770 0.01% 306,566
2015-10-06 2015-10-02 10.923 26,485 -1,540 0.01% 289,305
2015-10-02 2015-09-29 10.079 28,025 +1,540 0.01% 282,466
2015-09-21 2015-09-17 10.729 26,485 +1,540 0.01% 284,145
2015-08-19 2015-08-17 14.131 24,945 -770 0.01% 352,510
2015-08-18 2015-08-14 14.183 25,715 -770 0.01% 364,727
2015-08-17 2015-08-13 14.261 26,485 +770 0.01% 377,713
2015-08-14 2015-08-12 14.002 25,715 -3,080 0.01% 360,051
2015-08-12 2015-08-10 14.417 28,795 -1,540 0.01% 415,145
2015-08-06 2015-08-04 12.560 30,335 +770 0.01% 381,004
2015-08-05 2015-08-03 12.547 29,565 -770 0.01% 370,949
2015-08-04 2015-07-31 13.066 30,335 +770 0.01% 396,370
2015-08-03 2015-07-30 13.066 29,565 +770 0.01% 386,309
2015-07-29 2015-07-27 13.196 28,795 -770 0.01% 379,988
2015-07-23 2015-07-21 14.028 29,565 +770 0.01% 414,726
2015-07-22 2015-07-20 14.599 28,795 -3,849 0.01% 420,381
2015-07-21 2015-07-17 14.729 32,644 +3,849 0.01% 480,812
2015-07-20 2015-07-16 14.469 28,795 -770 0.01% 416,641
2015-06-30 2015-06-26 19.978 29,565 +233 0.01% 590,640
2015-06-17 2015-06-15 20.711 29,332 -2,139 0.01% 607,489
2015-06-16 2015-06-12 21.234 31,471 +3,667 0.01% 668,269
2015-06-09 2015-06-05 22.360 27,804 -764 0.01% 621,706
2015-06-08 2015-06-04 22.072 28,568 +764 0.01% 630,562
2015-06-05 2015-06-03 22.308 27,804 +7,638 0.01% 620,250
2015-05-28 2015-05-26 24.507 20,166 -7,638 0.01% 494,215
2015-05-27 2015-05-22 23.434 27,804 +7,638 0.01% 651,554
2015-05-26 2015-05-21 23.486 20,166 -916 0.01% 473,623
2015-05-21 2015-05-19 22.805 21,082 +1,680 0.01% 480,784
2015-05-20 2015-05-18 22.334 19,402 -764 0.01% 433,327
2015-05-19 2015-05-15 22.387 20,166 +764 0.01% 451,446
2015-05-08 2015-05-06 21.653 19,402 -4,583 0.01% 420,119
2015-05-06 2015-05-04 22.884 23,985 +1,528 0.01% 548,872
2015-04-30 2015-04-28 23.722 22,457 -4,583 0.01% 532,721
2015-04-28 2015-04-24 24.507 27,040 +9,930 0.01% 662,678
2015-04-22 2015-04-20 24.219 17,110 +7,638 0.01% 414,393
2015-04-21 2015-04-17 26.314 9,472 -7,638 0.00% 249,246
2015-04-20 2015-04-16 26.379 17,110 +6,111 0.01% 451,352
2015-04-16 2015-04-14 24.376 10,999 -764 0.00% 268,116
2015-04-13 2015-04-09 25.083 11,763 -4,583 0.00% 295,056
2015-04-10 2015-04-08 23.015 16,346 +4,583 0.01% 376,202
2015-04-02 2015-03-31 19.585 11,763 +764 0.00% 230,377
2015-03-30 2015-03-26 18.773 10,999 +763 0.00% 206,487
2015-03-24 2015-03-20 19.323 10,236 -3,819 0.00% 197,791
2015-03-23 2015-03-19 19.978 14,055 +3,819 0.01% 280,786
2015-03-19 2015-03-17 19.402 10,236 -3,819 0.00% 198,595
2015-03-18 2015-03-16 18.983 14,055 +3,819 0.01% 266,802
2015-02-02 2015-01-29 21.784 10,236 -763 0.00% 222,984
2015-01-27 2015-01-23 20.109 10,999 -1,528 0.00% 221,174
2015-01-15 2015-01-13 19.978 12,527 -1,222 0.00% 250,260
2015-01-12 2015-01-08 20.030 13,749 -1,528 0.01% 275,393
2015-01-09 2015-01-07 20.056 15,277 +3,055 0.01% 306,399
2015-01-05 2014-12-31 18.669 12,222 -3,819 0.00% 228,167
2015-01-02 2014-12-29 17.674 16,041 +3,819 0.01% 283,502
2014-12-09 2014-12-05 17.700 12,222 -2,291 0.00% 216,326
2014-12-05 2014-12-03 16.862 14,513 -1,528 0.01% 244,717
2014-12-04 2014-12-02 17.700 16,041 +2,292 0.01% 283,922
2014-11-27 2014-11-25 18.721 13,749 +1,527 0.01% 257,393
2014-11-19 2014-11-17 18.616 12,222 -3,055 0.00% 227,527
2014-11-14 2014-11-12 19.192 15,277 -2,292 0.01% 293,199
2014-11-13 2014-11-11 18.616 17,569 -5,041 0.01% 327,067
2014-11-12 2014-11-10 19.166 22,610 +1,375 0.01% 433,343
2014-11-11 2014-11-07 17.595 21,235 +3,208 0.01% 373,630
2014-11-07 2014-11-05 16.967 18,027 -1,528 0.01% 305,857
2014-11-06 2014-11-04 17.333 19,555 +5,806 0.01% 338,950
2014-11-04 2014-10-31 17.176 13,749 +763 0.01% 236,154
2014-10-30 2014-10-28 17.831 12,986 +764 0.01% 231,549
2014-06-20 2014-06-18 16.967 12,222 -2,291 0.00% 207,366
2014-05-05 2014-04-30 16.143 14,513 -10,541 0.01% 234,284
2014-05-02 2014-04-29 16.116 25,054 +469 0.01% 403,780
2014-04-16 2014-04-14 17.637 24,585 +10,344 0.01% 433,613
2014-04-02 2014-03-31 16.116 14,241 +2,248 0.01% 229,513
2014-03-07 2014-03-05 16.757 11,993 -749 0.00% 200,964
2014-01-21 2014-01-17 15.529 12,742 -1,949 0.00% 197,875
2014-01-20 2014-01-16 15.369 14,691 +1,949 0.01% 225,790
2013-12-11 2013-12-09 18.971 12,742 -1,499 0.00% 241,734
2013-12-05 2013-12-03 19.612 14,241 -1,500 0.01% 279,292
2013-11-05 2013-11-01 17.130 15,741 -4,047 0.01% 269,648
2013-11-01 2013-10-30 15.850 19,788 +1,499 0.01% 313,631
2013-10-31 2013-10-29 15.823 18,289 +1,499 0.01% 289,384
2013-10-24 2013-10-22 15.930 16,790 -2,998 0.01% 267,458
2013-10-23 2013-10-21 15.716 19,788 -1,199 0.01% 310,991
2013-10-22 2013-10-18 15.609 20,987 -1,799 0.01% 327,595
2013-10-21 2013-10-17 15.743 22,786 +749 0.01% 358,716
2013-10-18 2013-10-16 15.529 22,037 +2,249 0.01% 342,220
2013-10-15 2013-10-10 15.209 19,788 -1,499 0.01% 300,959
2013-10-11 2013-10-09 15.209 21,287 +4,497 0.01% 323,757
2013-10-08 2013-10-04 15.209 16,790 -2,249 0.01% 255,362
2013-09-26 2013-09-24 14.942 19,039 +2,249 0.01% 284,487
2013-09-25 2013-09-23 15.609 16,790 -1,799 0.01% 262,082
2013-09-16 2013-09-12 15.636 18,589 +1,799 0.01% 290,659
2013-08-29 2013-08-27 14.435 16,790 -1,499 0.01% 242,370
2013-08-20 2013-08-16 15.263 18,289 -2,249 0.01% 279,136
2013-08-05 2013-08-01 14.622 20,538 +2,249 0.01% 300,310
2013-06-17 2013-06-13 15.156 18,289 -1,349 0.01% 277,184
2013-06-13 2013-06-10 15.583 19,638 +1,349 0.01% 306,013
2013-06-07 2013-06-05 16.090 18,289 -1,349 0.01% 294,264
2013-06-05 2013-06-03 15.930 19,638 +1,349 0.01% 312,825
2013-05-28 2013-05-24 17.208 18,289 +196 0.01% 314,717
2013-05-10 2013-05-08 17.451 18,093 +742 0.01% 315,736
2013-05-09 2013-05-07 17.720 17,351 -2,225 0.01% 307,467
2013-05-07 2013-05-03 15.967 19,576 -2,521 0.01% 312,575
2013-04-30 2013-04-26 14.834 22,097 +741 0.01% 327,797
2013-04-29 2013-04-25 15.320 21,356 +1,780 0.01% 327,173
2013-04-26 2013-04-24 15.698 19,576 -4,301 0.01% 307,295
2013-04-19 2013-04-17 14.619 23,877 -1,483 0.01% 349,050
2013-04-18 2013-04-16 14.538 25,360 -2,669 0.01% 368,678
2013-04-17 2013-04-15 14.781 28,029 -1,483 0.01% 414,283
2013-04-16 2013-04-12 15.104 29,512 +1,334 0.01% 445,755
2013-04-15 2013-04-11 15.185 28,178 +594 0.01% 427,886
2013-04-12 2013-04-10 15.347 27,584 +2,372 0.01% 423,330
2013-04-11 2013-04-09 15.347 25,212 +1,187 0.01% 386,927
2013-04-10 2013-04-08 14.834 24,025 +1,483 0.01% 356,398
2013-04-09 2013-04-05 15.050 22,542 +2,966 0.01% 339,263
2013-04-08 2013-04-03 15.940 19,576 +2,225 0.01% 312,047
2013-03-22 2013-03-20 19.608 17,351 -1,484 0.01% 340,226
2013-03-12 2013-03-08 21.038 18,835 +2,967 0.01% 396,250
2013-03-11 2013-03-07 21.335 15,868 -1,483 0.01% 338,538
2013-03-08 2013-03-06 21.227 17,351 -5,191 0.01% 368,306
2013-03-06 2013-03-04 19.878 22,542 -2,225 0.01% 448,094
2013-03-04 2013-02-28 19.662 24,767 +3,708 0.01% 486,979
2013-01-29 2013-01-25 19.824 21,059 +2,966 0.01% 417,479
2013-01-28 2013-01-24 20.687 18,093 +1,483 0.01% 374,296
2013-01-22 2013-01-18 21.119 16,610 -2,966 0.01% 350,785
2013-01-21 2013-01-17 20.552 19,576 -1,483 0.01% 402,335
2013-01-18 2013-01-16 20.930 21,059 +2,966 0.01% 440,767
2013-01-16 2013-01-14 21.712 18,093 +2,966 0.01% 392,840
2013-01-15 2013-01-11 22.171 15,127 +2,225 0.01% 335,377
2013-01-14 2013-01-10 22.683 12,902 -1,483 0.01% 292,659
2013-01-10 2013-01-08 21.820 14,385 +2,521 0.01% 313,883
2013-01-09 2013-01-07 22.926 11,864 -1,483 0.00% 271,994
2013-01-03 2012-12-31 21.092 13,347 -742 0.01% 281,514
2012-12-27 2012-12-20 21.712 14,089 +742 0.01% 305,904
2012-12-21 2012-12-19 21.955 13,347 +741 0.01% 293,034
2012-12-13 2012-12-11 19.770 12,606 -2,966 0.01% 249,224
2012-12-10 2012-12-06 17.720 15,572 -2,966 0.01% 275,943
2012-12-07 2012-12-05 17.909 18,538 +2,966 0.01% 332,002
2012-11-30 2012-11-28 17.559 15,572 -1,038 0.01% 273,423
2012-11-29 2012-11-27 17.586 16,610 +1,038 0.01% 292,097
2012-11-26 2012-11-22 17.693 15,572 -1,038 0.01% 275,523
2012-11-23 2012-11-21 17.747 16,610 +1,038 0.01% 294,785
2012-11-19 2012-11-15 17.909 15,572 +742 0.01% 278,883
2012-11-16 2012-11-14 17.559 14,830 -1,038 0.01% 260,394
2012-11-15 2012-11-13 17.532 15,868 -445 0.01% 278,192
2012-11-14 2012-11-12 17.747 16,313 +1,038 0.01% 289,514
2012-11-12 2012-11-08 18.044 15,275 -1,038 0.01% 275,624
2012-11-09 2012-11-07 18.260 16,313 -4,005 0.01% 297,873
2012-11-08 2012-11-06 17.882 20,318 +4,450 0.01% 363,332
2012-11-05 2012-11-01 18.584 15,868 -742 0.01% 294,884
2012-11-02 2012-10-31 17.505 16,610 +1,483 0.01% 290,753
2012-10-29 2012-10-25 17.828 15,127 +2,225 0.01% 269,689
2012-10-24 2012-10-19 18.584 12,902 -742 0.01% 239,765
2012-10-22 2012-10-18 17.666 13,644 -14,979 0.01% 241,042
2012-10-19 2012-10-17 16.426 28,623 +4,598 0.01% 470,156
2012-10-18 2012-10-16 16.615 24,025 -8,898 0.01% 399,166
2012-10-17 2012-10-15 16.210 32,923 -26,547 0.01% 533,683
2012-10-16 2012-10-12 15.077 59,470 +2,225 0.02% 896,642
2012-10-15 2012-10-11 14.996 57,245 +5,042 0.02% 858,463
2012-10-12 2012-10-10 15.374 52,203 -1,038 0.02% 802,564
2012-10-11 2012-10-09 14.942 53,241 -4,746 0.02% 795,546
2012-10-10 2012-10-08 14.727 57,987 +17,055 0.02% 853,950
2012-10-09 2012-10-05 14.915 40,932 +5,191 0.02% 610,516
2012-10-05 2012-10-03 13.917 35,741 +2,224 0.01% 497,423
2012-10-04 2012-09-28 14.241 33,517 +2,373 0.01% 477,319
2012-10-03 2012-09-27 14.106 31,144 +5,043 0.01% 439,324
2012-09-28 2012-09-26 14.376 26,101 +1,038 0.01% 375,227
2012-09-27 2012-09-25 15.050 25,063 +2,224 0.01% 377,204
2012-09-26 2012-09-24 14.996 22,839 +2,521 0.01% 342,500
2012-09-24 2012-09-20 15.023 20,318 +2,967 0.01% 305,243
2012-09-21 2012-09-19 15.374 17,351 +1,186 0.01% 266,753
2012-09-20 2012-09-18 15.131 16,165 -445 0.01% 244,595
2012-09-19 2012-09-17 15.671 16,610 -1,928 0.01% 260,288
2012-09-14 2012-09-12 14.834 18,538 +890 0.01% 275,001
2012-09-13 2012-09-11 14.754 17,648 +1,038 0.01% 260,371
2012-09-11 2012-09-07 15.320 16,610 -3,263 0.01% 254,464
2012-09-07 2012-09-05 14.376 19,873 +1,038 0.01% 285,693
2012-09-06 2012-09-04 14.915 18,835 +1,484 0.01% 280,931
2012-09-05 2012-09-03 14.888 17,351 -1,039 0.01% 258,329
2012-08-31 2012-08-29 14.700 18,390 +2,225 0.01% 270,326
2012-08-27 2012-08-23 16.021 16,165 +5,784 0.01% 258,983
2012-08-09 2012-08-07 18.287 10,381 -3,856 0.00% 189,836
2012-08-08 2012-08-06 16.776 14,237 -2,966 0.01% 238,846
2012-08-07 2012-08-03 15.940 17,203 +2,966 0.01% 274,221
2012-08-06 2012-08-02 15.509 14,237 +741 0.01% 220,798
2012-08-03 2012-08-01 15.913 13,496 +2,966 0.01% 214,766
2012-08-02 2012-07-31 15.239 10,530 -889 0.00% 160,467
2012-08-01 2012-07-30 14.861 11,419 +889 0.00% 169,703
2012-07-30 2012-07-26 14.430 10,530 -1,483 0.00% 151,947
2012-07-27 2012-07-25 15.077 12,013 +1,483 0.00% 181,123
2012-07-24 2012-07-20 17.505 10,530 +890 0.00% 184,324
2012-07-17 2012-07-13 18.476 9,640 -1,483 0.00% 178,105
2012-06-11 2012-06-07 23.681 11,123 -1,483 0.00% 263,406
2012-06-08 2012-06-06 22.791 12,606 +1,483 0.01% 287,305
2012-05-30 2012-05-28 22.737 11,123 -741 0.00% 252,906
2012-05-29 2012-05-25 22.333 11,864 -149 0.00% 264,954
2012-05-28 2012-05-24 23.007 12,013 +890 0.00% 276,382
2012-05-21 2012-05-17 25.202 11,123 +124 0.00% 280,323
2012-05-17 2012-05-15 26.348 10,999 -733 0.00% 289,798
2012-05-09 2012-05-07 27.480 11,732 -1,467 0.00% 322,390
2012-05-04 2012-05-02 28.093 13,199 +1,467 0.01% 370,803
2012-04-30 2012-04-26 29.048 11,732 -2,200 0.00% 340,789
2012-04-27 2012-04-25 27.548 13,932 -733 0.01% 383,795
2012-04-25 2012-04-23 26.429 14,665 -734 0.01% 387,588
2012-04-24 2012-04-20 26.784 15,399 -2,200 0.01% 412,447
2012-04-23 2012-04-19 25.993 17,599 +2,200 0.01% 457,452
2012-04-19 2012-04-17 26.320 15,399 -440 0.01% 405,307
2012-04-16 2012-04-12 26.402 15,839 -733 0.01% 418,184
2012-04-13 2012-04-11 25.638 16,572 +733 0.01% 424,881
2012-04-03 2012-03-30 25.666 15,839 -733 0.01% 406,520
2012-03-29 2012-03-27 26.020 16,572 +147 0.01% 431,209
2012-03-27 2012-03-23 26.457 16,425 -587 0.01% 434,552
2012-03-22 2012-03-20 26.429 17,012 +880 0.01% 449,618
2012-03-21 2012-03-19 27.889 16,132 -1,320 0.01% 449,900
2012-03-20 2012-03-16 27.820 17,452 +733 0.01% 485,523
2012-03-19 2012-03-15 27.752 16,719 +2,054 0.01% 463,991
2012-03-16 2012-03-14 28.502 14,665 +2,199 0.01% 417,987
2012-03-15 2012-03-13 29.662 12,466 -2,199 0.01% 369,761
2012-03-14 2012-03-12 30.071 14,665 +733 0.01% 440,986
2012-03-09 2012-03-07 28.502 13,932 -1,467 0.01% 397,095
2012-03-08 2012-03-06 28.366 15,399 +1,467 0.01% 436,808
2012-03-06 2012-03-02 28.707 13,932 -2,347 0.01% 399,945
2012-03-05 2012-03-01 27.889 16,279 +734 0.01% 454,000
2012-03-02 2012-02-29 28.639 15,545 +1,173 0.01% 445,189
2012-03-01 2012-02-28 28.775 14,372 -733 0.01% 413,556
2012-02-29 2012-02-27 28.093 15,105 +733 0.01% 424,348
2012-02-28 2012-02-24 27.889 14,372 +2,640 0.01% 400,816
2012-02-27 2012-02-23 28.980 11,732 +1,026 0.00% 339,989
2012-02-22 2012-02-20 29.866 10,706 +440 0.00% 319,747
2012-02-20 2012-02-16 30.821 10,266 -3,226 0.00% 316,406
2012-02-17 2012-02-15 30.684 13,492 +293 0.01% 413,993
2012-02-15 2012-02-13 29.934 13,199 +733 0.01% 395,103
2012-02-13 2012-02-09 31.980 12,466 +734 0.01% 398,662
2012-02-10 2012-02-08 31.366 11,732 +2,199 0.00% 367,989
2012-02-08 2012-02-06 30.002 9,533 -1,466 0.00% 286,014
2012-02-07 2012-02-03 30.753 10,999 +3,666 0.00% 338,247
2012-02-02 2012-01-31 31.230 7,333 +1,467 0.00% 229,009
2012-01-18 2012-01-16 31.912 5,866 -1,467 0.00% 187,194
2012-01-17 2012-01-13 31.571 7,333 +734 0.00% 231,509
2012-01-10 2012-01-06 31.775 6,599 -734 0.00% 209,686
2012-01-04 2011-12-30 31.366 7,333 +1,467 0.00% 230,009
2011-11-09 2011-11-07 37.776 5,866 -2,200 0.00% 221,593
2011-11-07 2011-11-03 34.844 8,066 +733 0.00% 281,050
2011-11-01 2011-10-28 33.753 7,333 +1,467 0.00% 247,509
2011-10-13 2011-10-11 28.093 5,866 -733 0.00% 164,795
2011-10-11 2011-10-07 26.484 6,599 -734 0.00% 174,768
2011-10-06 2011-10-03 23.102 7,333 +734 0.00% 169,406
2011-10-04 2011-09-30 27.684 6,599 -1,027 0.00% 182,687
2011-10-03 2011-09-28 28.366 7,626 -440 0.00% 216,319
2011-09-21 2011-09-19 29.321 8,066 +733 0.00% 236,500
2011-09-15 2011-09-12 31.093 7,333 +734 0.00% 228,008
2011-09-07 2011-09-05 33.480 6,599 +733 0.00% 220,935
2011-08-26 2011-08-24 35.867 5,866 -1,320 0.00% 210,393
2011-08-16 2011-08-12 31.571 7,186 -733 0.00% 226,868
2011-08-15 2011-08-11 30.480 7,919 +733 0.00% 241,369
2011-08-11 2011-08-09 32.184 7,186 -733 0.00% 231,278
2011-08-09 2011-08-05 35.253 7,919 +1,320 0.00% 279,168
2011-07-14 2011-07-12 37.844 6,599 -1,760 0.00% 249,733
2011-06-23 2011-06-21 37.094 8,359 -734 0.00% 310,069
2011-05-09 2011-05-05 39.821 9,093 -4,399 0.00% 362,097
2011-05-06 2011-05-04 38.594 13,492 -440 0.01% 520,712
2011-05-03 2011-04-28 35.526 13,932 -3,667 0.01% 494,944
2011-04-20 2011-04-18 36.412 17,599 -2,199 0.01% 640,817
2011-04-18 2011-04-14 35.935 19,798 -4,400 0.01% 711,437
2011-04-15 2011-04-13 36.762 24,198 +733 0.01% 889,558
2011-04-14 2011-04-12 35.870 23,465 +136 0.01% 841,690
2011-04-13 2011-04-11 36.419 23,329 +3,645 0.01% 849,612
2011-04-08 2011-04-06 37.996 19,684 -5,103 0.01% 747,917
2011-04-04 2011-03-31 36.213 24,787 -2,187 0.01% 897,611
2011-04-01 2011-03-30 36.967 26,974 +1,458 0.01% 997,158
2011-03-31 2011-03-29 36.762 25,516 -3,645 0.01% 938,010
2011-03-24 2011-03-22 37.722 29,161 +1,167 0.01% 1,100,006
2011-03-23 2011-03-21 37.036 27,994 +729 0.01% 1,036,785
2011-03-22 2011-03-18 34.567 27,265 -729 0.01% 942,467
2011-03-21 2011-03-17 34.635 27,994 +729 0.01% 969,586
2011-03-18 2011-03-16 37.928 27,265 -729 0.01% 1,034,096
2011-03-17 2011-03-15 36.282 27,994 +6,561 0.01% 1,015,665
2011-03-16 2011-03-14 38.339 21,433 +7,582 0.01% 821,722
2011-03-15 2011-03-11 42.523 13,851 +291 0.01% 588,983
2011-03-14 2011-03-10 43.483 13,560 +2,625 0.01% 589,629
2011-03-11 2011-03-09 44.718 10,935 -2,916 0.00% 488,986
2011-03-09 2011-03-07 43.552 13,851 +729 0.01% 603,233
2011-03-07 2011-03-03 43.620 13,122 -2,916 0.01% 572,384
2011-02-21 2011-02-17 43.209 16,038 -875 0.01% 692,980
2011-02-17 2011-02-15 41.974 16,913 -2,916 0.01% 709,908
2011-02-11 2011-02-09 41.974 19,829 +3,791 0.01% 832,305
2011-02-10 2011-02-08 42.660 16,038 +1,458 0.01% 684,180
2011-02-09 2011-02-07 43.620 14,580 +3,207 0.01% 635,982
2011-02-08 2011-02-02 45.266 11,373 +3,354 0.00% 514,812
2011-01-28 2011-01-26 44.375 8,019 -1,458 0.00% 355,840
2011-01-27 2011-01-25 43.620 9,477 +1,458 0.00% 413,388
2011-01-26 2011-01-24 44.786 8,019 +729 0.00% 359,140
2011-01-25 2011-01-21 45.746 7,290 -729 0.00% 333,490
2011-01-24 2011-01-20 45.746 8,019 +1,458 0.00% 366,840
2011-01-20 2011-01-18 48.901 6,561 +729 0.00% 320,841
2011-01-17 2011-01-13 50.822 5,832 -729 0.00% 296,392
2011-01-13 2011-01-11 49.176 6,561 +729 0.00% 322,641
2011-01-10 2011-01-06 51.850 5,832 -729 0.00% 302,391
2011-01-07 2011-01-05 52.193 6,561 -2,187 0.00% 342,440
2011-01-06 2011-01-04 52.125 8,748 +583 0.00% 455,987
2011-01-04 2010-12-31 52.811 8,165 -875 0.00% 431,198
2011-01-03 2010-12-29 50.410 9,040 -583 0.00% 455,707
2010-12-30 2010-12-28 50.616 9,623 +583 0.00% 487,076
2010-12-29 2010-12-24 50.067 9,040 +1,021 0.00% 452,607
2010-12-13 2010-12-09 49.313 8,019 -4,374 0.00% 395,439
2010-12-10 2010-12-08 47.735 12,393 +729 0.00% 591,583
2010-12-09 2010-12-07 49.244 11,664 +2,916 0.00% 574,384
2010-12-08 2010-12-06 51.165 8,748 +2,916 0.00% 447,587
2010-12-07 2010-12-03 53.634 5,832 -2,916 0.00% 312,791
2010-12-06 2010-12-02 53.565 8,748 -2,187 0.00% 468,587
2010-12-03 2010-12-01 53.016 10,935 +729 0.00% 579,733
2010-12-02 2010-11-30 52.879 10,206 +729 0.00% 539,685
2010-12-01 2010-11-29 54.594 9,477 -3,645 0.00% 517,385
2010-11-29 2010-11-25 52.673 13,122 -1,458 0.01% 691,180
2010-11-26 2010-11-24 50.890 14,580 +1,895 0.01% 741,979
2010-11-25 2010-11-23 51.507 12,685 +729 0.01% 653,372
2010-11-24 2010-11-22 52.673 11,956 +1,021 0.00% 629,763
2010-11-23 2010-11-19 53.428 10,935 -4,374 0.00% 584,233
2010-11-19 2010-11-17 49.793 15,309 +729 0.01% 762,278
2010-11-18 2010-11-16 51.370 14,580 +437 0.01% 748,979
2010-11-17 2010-11-15 53.085 14,143 +1,458 0.01% 750,780
2010-11-16 2010-11-12 54.731 12,685 +2,916 0.01% 694,262
2010-11-12 2010-11-10 56.583 9,769 +729 0.00% 552,757
2010-11-11 2010-11-09 58.160 9,040 -729 0.00% 525,768
2010-11-10 2010-11-08 58.229 9,769 +2,187 0.00% 568,837
2010-11-09 2010-11-05 57.886 7,582 +1,458 0.00% 438,891
2010-11-05 2010-11-03 58.915 6,124 +292 0.00% 360,793
2010-11-03 2010-11-01 55.554 5,832 -2,916 0.00% 323,991
2010-10-29 2010-10-27 50.890 8,748 +2,916 0.00% 445,187
2010-10-20 2010-10-18 54.800 5,832 -729 0.00% 319,591
2010-09-30 2010-09-28 49.518 6,561 +729 0.00% 324,891
2010-09-27 2010-09-22 47.530 5,832 -1,167 0.00% 277,192
2010-09-22 2010-09-20 44.512 6,999 +1,167 0.00% 311,538
2010-08-30 2010-08-26 36.899 5,832 -729 0.00% 215,194
2010-08-25 2010-08-23 37.310 6,561 +729 0.00% 244,793
2010-07-29 2010-07-27 34.567 5,832 -1,021 0.00% 201,594
2010-07-28 2010-07-26 34.635 6,853 +1,021 0.00% 237,357
2010-07-23 2010-07-21 36.350 5,832 +2,916 0.00% 211,994
2010-07-16 2010-07-14 33.812 2,916 -6,270 0.00% 98,597
2010-07-15 2010-07-13 32.989 9,186 +5,833 0.01% 303,041
2010-07-13 2010-07-09 32.715 3,353 -1,021 0.00% 109,694
2010-07-12 2010-07-08 32.166 4,374 -729 0.00% 140,696
2010-07-09 2010-07-07 31.618 5,103 +2,187 0.00% 161,345
2010-06-28 2010-06-24 34.155 2,916 -437 0.00% 99,597
2010-06-21 2010-06-17 33.470 3,353 +437 0.00% 112,223
2010-06-15 2010-06-11 32.784 2,916 -1,604 0.00% 95,597
2010-06-14 2010-06-10 31.686 4,520 +1,604 0.00% 143,222
2010-06-02 2010-05-31 35.390 2,916 -729 0.00% 103,197
2010-06-01 2010-05-28 33.127 3,645 +729 0.00% 120,747
2010-05-17 2010-05-13 140.828 2,916 +1,463 0.00% 410,654
2010-02-12 2010-02-10 100.355 1,453 -218 0.00% 145,816
2010-02-10 2010-02-08 95.537 1,671 -436 0.00% 159,643
2010-02-09 2010-02-05 93.610 2,107 +146 0.00% 197,236
2010-02-05 2010-02-03 101.870 1,961 +72 0.00% 199,766
2010-02-02 2010-01-29 106.137 1,889 +436 0.00% 200,493
2010-01-15 2010-01-13 112.607 1,453 -72 0.00% 163,618
2010-01-13 2010-01-11 112.883 1,525 +72 0.00% 172,146
2010-01-08 2010-01-06 117.012 1,453 -72 0.00% 170,019
2009-12-30 2009-12-28 114.810 1,525 +72 0.00% 175,085
2009-12-22 2009-12-18 108.202 1,453 -363 0.00% 157,218
2009-12-18 2009-12-16 104.210 1,816 +363 0.00% 189,245
2009-11-19 2009-11-17 121.968 1,453 -363 0.00% 177,220
2009-09-28 2009-09-24 119.353 1,816 +363 0.00% 216,744
2009-08-20 2009-08-18 94.161 1,453 -72 0.00% 136,815
2009-08-12 2009-08-10 100.493 1,525 -73 0.00% 153,252
2009-08-11 2009-08-07 98.703 1,598 +73 0.00% 157,728
2009-08-07 2009-08-05 107.101 1,525 +72 0.00% 163,329
2009-08-06 2009-08-04 115.636 1,453 -72 0.00% 168,019
2009-07-31 2009-07-29 105.449 1,525 +72 0.00% 160,809
2009-05-22 2009-05-20 70.539 1,453 +1 0.00% 102,494
2009-04-16 2009-04-14 51.802 1,452 -145 0.00% 75,217
2009-04-06 2009-04-02 50.921 1,597 +145 0.00% 81,320
2009-03-31 2009-03-27 46.953 1,452 -1,451 0.00% 68,175
2009-03-30 2009-03-26 44.418 2,903 +725 0.00% 128,945
2009-03-27 2009-03-25 43.591 2,178 -362 0.00% 94,941
2009-03-23 2009-03-19 40.615 2,540 +725 0.00% 103,163
2009-03-06 2009-03-04 41.056 1,815 -1,814 0.00% 74,517
2009-03-04 2009-03-02 36.372 3,629 +1,814 0.01% 131,993
2009-02-27 2009-02-25 42.158 1,815 +363 0.00% 76,517
2009-01-07 2009-01-05 54.282 1,452 -871 0.00% 78,818
2009-01-06 2009-01-02 55.935 2,323 +871 0.00% 129,938
2008-11-25 2008-11-21 42.268 1,452 -3,629 0.00% 61,374
2008-11-20 2008-11-18 38.962 5,081 +3,629 0.01% 197,966
2008-11-13 2008-11-11 42.709 1,452 -3,629 0.00% 62,014
2008-11-05 2008-11-03 40.505 5,081 -145 0.01% 205,806
2008-11-04 2008-10-31 40.560 5,226 +145 0.01% 211,967
2008-11-03 2008-10-30 35.215 5,081 -363 0.01% 178,925
2008-10-06 2008-10-02 59.655 5,444 -145 0.01% 324,764
2008-09-29 2008-09-25 60.620 5,589 +145 0.01% 338,804
2008-09-25 2008-09-23 57.864 5,444 -1,814 0.01% 315,013
2008-09-09 2008-09-05 61.171 7,258 +1,814 0.01% 443,978
2008-09-08 2008-09-04 63.237 5,444 +3,629 0.01% 344,264
2008-09-02 2008-08-29 66.957 1,815 -3,629 0.00% 121,527
2008-08-29 2008-08-27 62.962 5,444 +3,629 0.01% 342,764
2008-08-14 2008-08-12 65.580 1,815 -3,629 0.00% 119,027
2008-08-13 2008-08-11 63.375 5,444 +3,629 0.01% 345,014
2008-07-28 2008-07-24 76.739 1,815 -363 0.00% 139,281
2008-07-23 2008-07-21 70.264 2,178 -362 0.00% 153,035
2008-07-21 2008-07-17 68.059 2,540 -363 0.00% 172,871
2008-07-18 2008-07-16 64.477 2,903 +363 0.00% 187,178
2008-07-15 2008-07-11 67.922 2,540 -1,815 0.00% 172,521
2008-07-02 2008-06-27 61.997 4,355 -1,452 0.01% 269,999
2008-06-26 2008-06-24 62.686 5,807 +1,452 0.01% 364,019
2008-06-25 2008-06-23 65.993 4,355 +1,452 0.01% 287,399
2008-06-20 2008-06-18 68.886 2,903 -2,541 0.00% 199,976
2008-06-12 2008-06-10 65.580 5,444 +726 0.01% 357,015
2008-06-10 2008-06-05 66.957 4,718 +2,178 0.01% 315,904
2008-06-06 2008-06-04 69.162 2,540 +362 0.00% 175,670
2008-06-05 2008-06-03 70.953 2,178 -362 0.00% 154,535
2008-06-04 2008-06-02 73.846 2,540 -363 0.00% 187,568
2008-06-03 2008-05-30 74.397 2,903 -1,452 0.00% 215,974
2008-06-02 2008-05-29 69.437 4,355 +435 0.01% 302,399
2008-05-30 2008-05-28 68.197 3,920 -725 0.01% 267,333
2008-05-29 2008-05-27 67.784 4,645 +725 0.01% 314,856
2008-05-26 2008-05-22 69.437 3,920 +1,380 0.01% 272,194
2008-05-23 2008-05-21 66.268 2,540 +725 0.00% 168,322
2008-05-22 2008-05-20 64.477 1,815 +363 0.00% 117,026
2008-05-21 2008-05-19 68.335 1,452 -726 0.00% 99,222
2008-05-20 2008-05-16 70.815 2,178 +726 0.00% 154,235
2008-04-14 2008-04-10 82.857 1,452 +13 0.00% 120,308
2007-06-26 2007-06-22 124.007 1,439 0.00% 178,447

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top