History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 7,200 | +0 | 0.00% | 136,440 |
| 2025-10-13 | 2025-10-09 | 19.340 | 7,200 | +0 | 0.00% | 139,248 |
| 2025-10-10 | 2025-10-08 | 18.360 | 7,200 | +0 | 0.00% | 132,192 |
| 2025-10-09 | 2025-10-06 | 18.000 | 7,200 | +0 | 0.00% | 129,600 |
| 2025-10-08 | 2025-10-03 | 18.070 | 7,200 | +0 | 0.00% | 130,104 |
| 2025-10-06 | 2025-10-02 | 16.950 | 7,200 | +0 | 0.00% | 122,040 |
| 2025-10-03 | 2025-09-30 | 16.610 | 7,200 | +0 | 0.00% | 119,592 |
| 2025-10-02 | 2025-09-29 | 16.170 | 7,200 | +0 | 0.00% | 116,424 |
| 2025-09-30 | 2025-09-26 | 15.970 | 7,200 | +0 | 0.00% | 114,984 |
| 2025-09-29 | 2025-09-25 | 15.720 | 7,200 | +0 | 0.00% | 113,184 |
| 2025-09-26 | 2025-09-24 | 15.950 | 7,200 | +0 | 0.00% | 114,840 |
| 2025-09-25 | 2025-09-23 | 15.860 | 7,200 | +0 | 0.00% | 114,192 |
| 2025-09-24 | 2025-09-22 | 16.210 | 7,200 | +0 | 0.00% | 116,712 |
| 2025-09-23 | 2025-09-19 | 16.650 | 7,200 | +0 | 0.00% | 119,880 |
| 2025-09-22 | 2025-09-18 | 16.790 | 7,200 | +0 | 0.00% | 120,888 |
| 2025-09-19 | 2025-09-17 | 17.300 | 7,200 | +0 | 0.00% | 124,560 |
| 2025-09-18 | 2025-09-16 | 16.780 | 7,200 | +0 | 0.00% | 120,816 |
| 2025-09-17 | 2025-09-15 | 16.970 | 7,200 | +0 | 0.00% | 122,184 |
| 2025-09-16 | 2025-09-12 | 17.280 | 7,200 | +0 | 0.00% | 124,416 |
| 2025-09-15 | 2025-09-11 | 17.090 | 7,200 | +0 | 0.00% | 123,048 |
| 2025-09-12 | 2025-09-10 | 16.820 | 7,200 | +0 | 0.00% | 121,104 |
| 2025-09-11 | 2025-09-09 | 16.850 | 7,200 | +0 | 0.00% | 121,320 |
| 2025-09-10 | 2025-09-08 | 17.020 | 7,200 | +0 | 0.00% | 122,544 |
| 2025-09-09 | 2025-09-05 | 16.770 | 7,200 | +0 | 0.00% | 120,744 |
| 2025-09-08 | 2025-09-04 | 16.460 | 7,200 | -2,000 | 0.00% | 118,512 |
| 2025-09-01 | 2025-08-28 | 18.070 | 9,200 | +1,200 | 0.00% | 166,244 |
| 2025-08-29 | 2025-08-27 | 17.100 | 8,000 | +1,000 | 0.00% | 136,800 |
| 2025-08-19 | 2025-08-15 | 18.000 | 7,000 | -2,000 | 0.00% | 126,000 |
| 2025-07-31 | 2025-07-29 | 19.600 | 9,000 | +2,000 | 0.00% | 176,400 |
| 2025-07-30 | 2025-07-28 | 19.960 | 7,000 | +1,000 | 0.00% | 139,720 |
| 2025-07-23 | 2025-07-21 | 24.650 | 6,000 | +1,000 | 0.00% | 147,900 |
| 2025-07-08 | 2025-07-04 | 13.820 | 5,000 | +159 | 0.00% | 69,098 |
| 2024-08-21 | 2024-08-19 | 9.668 | 4,841 | -2,904 | 0.00% | 46,801 |
| 2024-08-16 | 2024-08-14 | 9.182 | 7,745 | +2,904 | 0.00% | 71,115 |
| 2024-07-05 | 2024-07-03 | 11.527 | 4,841 | -1,936 | 0.00% | 55,801 |
| 2024-07-03 | 2024-06-28 | 13.441 | 6,777 | +298 | 0.00% | 91,092 |
| 2024-06-12 | 2024-06-07 | 14.111 | 6,479 | +1,851 | 0.00% | 91,427 |
| 2023-08-17 | 2023-08-15 | 10.297 | 4,628 | -185 | 0.00% | 47,655 |
| 2023-06-30 | 2023-06-28 | 11.520 | 4,813 | +173 | 0.00% | 55,444 |
| 2023-05-24 | 2023-05-22 | 12.483 | 4,640 | -3,570 | 0.00% | 57,922 |
| 2023-05-19 | 2023-05-17 | 12.550 | 8,210 | +3,570 | 0.00% | 103,039 |
| 2022-07-14 | 2022-07-12 | 10.965 | 4,640 | +116 | 0.00% | 50,879 |
| 2022-03-11 | 2022-03-09 | 10.138 | 4,524 | -1,740 | 0.00% | 45,863 |
| 2022-03-01 | 2022-02-25 | 11.437 | 6,264 | -2,610 | 0.00% | 71,639 |
| 2022-02-28 | 2022-02-24 | 11.149 | 8,874 | +2,088 | 0.00% | 98,938 |
| 2022-02-25 | 2022-02-23 | 11.402 | 6,786 | +2,262 | 0.00% | 77,374 |
| 2021-12-29 | 2021-12-24 | 15.218 | 4,524 | -4,350 | 0.00% | 68,847 |
| 2021-12-28 | 2021-12-22 | 14.207 | 8,874 | +4,350 | 0.00% | 126,070 |
| 2021-11-23 | 2021-11-19 | 13.379 | 4,524 | -8,700 | 0.00% | 60,527 |
| 2021-11-19 | 2021-11-17 | 12.483 | 13,224 | +8,700 | 0.00% | 165,069 |
| 2021-07-15 | 2021-07-13 | 7.307 | 4,524 | +162 | 0.00% | 33,056 |
| 2020-07-09 | 2020-07-07 | 5.629 | 4,362 | +205 | 0.00% | 24,552 |
| 2019-07-10 | 2019-07-08 | 6.391 | 4,157 | +105 | 0.00% | 26,567 |
| 2019-07-02 | 2019-06-27 | 6.737 | 4,052 | -7,792 | 0.00% | 27,300 |
| 2019-04-18 | 2019-04-16 | 8.842 | 11,844 | -3,896 | 0.00% | 104,726 |
| 2019-04-16 | 2019-04-12 | 9.574 | 15,740 | +3,896 | 0.01% | 150,688 |
| 2019-03-06 | 2019-03-04 | 8.059 | 11,844 | +7,792 | 0.00% | 95,454 |
| 2018-01-29 | 2018-01-25 | 9.676 | 4,052 | -7,792 | 0.00% | 39,208 |
| 2018-01-17 | 2018-01-15 | 8.804 | 11,844 | +7,792 | 0.00% | 104,270 |
| 2018-01-11 | 2018-01-09 | 8.765 | 4,052 | -15,585 | 0.00% | 35,516 |
| 2018-01-08 | 2018-01-04 | 8.585 | 19,637 | +7,793 | 0.01% | 168,592 |
| 2018-01-04 | 2018-01-02 | 8.534 | 11,844 | +7,792 | 0.00% | 101,078 |
| 2017-12-22 | 2017-12-20 | 7.880 | 4,052 | -7,792 | 0.00% | 31,928 |
| 2017-08-03 | 2017-08-01 | 10.626 | 11,844 | +7,792 | 0.00% | 125,853 |
| 2017-06-01 | 2017-05-29 | 8.675 | 4,052 | -7,792 | 0.00% | 35,152 |
| 2017-05-19 | 2017-05-17 | 9.022 | 11,844 | +1,558 | 0.00% | 106,854 |
| 2017-04-06 | 2017-04-03 | 9.612 | 10,286 | +6,234 | 0.00% | 98,870 |
| 2017-04-03 | 2017-03-30 | 9.740 | 4,052 | -4,675 | 0.00% | 39,468 |
| 2017-03-22 | 2017-03-20 | 10.921 | 8,727 | -3,117 | 0.00% | 95,308 |
| 2017-03-16 | 2017-03-14 | 11.037 | 11,844 | -7,793 | 0.00% | 130,717 |
| 2017-03-08 | 2017-03-06 | 10.279 | 19,637 | +7,793 | 0.01% | 201,857 |
| 2017-02-24 | 2017-02-22 | 10.138 | 11,844 | -7,793 | 0.00% | 120,077 |
| 2017-02-16 | 2017-02-14 | 9.830 | 19,637 | +7,793 | 0.01% | 193,036 |
| 2017-01-13 | 2017-01-11 | 9.471 | 11,844 | -7,793 | 0.00% | 112,173 |
| 2016-12-12 | 2016-12-08 | 8.585 | 19,637 | +7,793 | 0.01% | 168,592 |
| 2016-07-08 | 2016-07-06 | 7.661 | 11,844 | -5,455 | 0.00% | 90,742 |
| 2016-07-06 | 2016-07-04 | 7.867 | 17,299 | -1,558 | 0.01% | 136,087 |
| 2016-06-06 | 2016-06-02 | 7.715 | 18,857 | +225 | 0.01% | 145,485 |
| 2016-05-17 | 2016-05-13 | 7.235 | 18,632 | -1,540 | 0.01% | 134,795 |
| 2016-01-21 | 2016-01-19 | 8.663 | 20,172 | -6,159 | 0.01% | 174,757 |
| 2016-01-14 | 2016-01-12 | 8.559 | 26,331 | +6,929 | 0.01% | 225,378 |
| 2016-01-04 | 2015-12-29 | 10.274 | 19,402 | +2,310 | 0.01% | 199,334 |
| 2015-12-29 | 2015-12-24 | 10.209 | 17,092 | +2,310 | 0.01% | 174,492 |
| 2015-12-17 | 2015-12-15 | 10.170 | 14,782 | -2,310 | 0.01% | 150,333 |
| 2015-12-14 | 2015-12-10 | 10.027 | 17,092 | -4,620 | 0.01% | 171,384 |
| 2015-12-08 | 2015-12-04 | 10.806 | 21,712 | +6,160 | 0.01% | 234,629 |
| 2015-12-04 | 2015-12-02 | 10.651 | 15,552 | -3,080 | 0.01% | 165,638 |
| 2015-11-23 | 2015-11-19 | 11.183 | 18,632 | -3,080 | 0.01% | 208,364 |
| 2015-11-20 | 2015-11-18 | 11.066 | 21,712 | -4,619 | 0.01% | 240,270 |
| 2015-11-16 | 2015-11-12 | 11.495 | 26,331 | +1,540 | 0.01% | 302,670 |
| 2015-11-11 | 2015-11-09 | 11.495 | 24,791 | -3,080 | 0.01% | 284,968 |
| 2015-11-09 | 2015-11-05 | 11.755 | 27,871 | +6,159 | 0.01% | 327,612 |
| 2015-11-03 | 2015-10-30 | 12.092 | 21,712 | -3,849 | 0.01% | 262,548 |
| 2015-10-26 | 2015-10-22 | 12.430 | 25,561 | -770 | 0.01% | 317,723 |
| 2015-10-23 | 2015-10-20 | 12.781 | 26,331 | +3,850 | 0.01% | 336,528 |
| 2015-10-16 | 2015-10-14 | 12.573 | 22,481 | +3,079 | 0.01% | 282,651 |
| 2015-10-15 | 2015-10-13 | 12.573 | 19,402 | +10,779 | 0.01% | 243,939 |
| 2015-10-14 | 2015-10-12 | 12.287 | 8,623 | +3,080 | 0.00% | 105,952 |
| 2015-08-12 | 2015-08-10 | 14.417 | 5,543 | -1,540 | 0.00% | 79,915 |
| 2015-08-11 | 2015-08-07 | 13.222 | 7,083 | -1,540 | 0.00% | 93,654 |
| 2015-08-06 | 2015-08-04 | 12.560 | 8,623 | +1,540 | 0.00% | 108,304 |
| 2015-07-21 | 2015-07-17 | 14.729 | 7,083 | +1,540 | 0.00% | 104,325 |
| 2015-07-13 | 2015-07-09 | 14.365 | 5,543 | -1,540 | 0.00% | 79,627 |
| 2015-07-10 | 2015-07-08 | 12.612 | 7,083 | +1,540 | 0.00% | 89,330 |
| 2015-06-30 | 2015-06-26 | 19.978 | 5,543 | -721 | 0.00% | 110,736 |
| 2015-06-25 | 2015-06-23 | 20.239 | 6,264 | -1,527 | 0.00% | 126,780 |
| 2015-06-24 | 2015-06-22 | 20.109 | 7,791 | +1,527 | 0.00% | 156,666 |
| 2015-06-16 | 2015-06-12 | 21.234 | 6,264 | +1,528 | 0.00% | 133,013 |
| 2015-05-22 | 2015-05-20 | 22.648 | 4,736 | -1,528 | 0.00% | 107,263 |
| 2015-05-19 | 2015-05-15 | 22.387 | 6,264 | +1,528 | 0.00% | 140,229 |
| 2015-04-30 | 2015-04-28 | 23.722 | 4,736 | -1,528 | 0.00% | 112,347 |
| 2015-04-27 | 2015-04-23 | 25.162 | 6,264 | +764 | 0.00% | 157,614 |
| 2015-04-20 | 2015-04-16 | 26.379 | 5,500 | -3,819 | 0.00% | 145,087 |
| 2015-04-15 | 2015-04-13 | 25.267 | 9,319 | -2,292 | 0.00% | 235,460 |
| 2015-04-02 | 2015-03-31 | 19.585 | 11,611 | +7,639 | 0.00% | 227,401 |
| 2015-01-05 | 2014-12-31 | 18.669 | 3,972 | -764 | 0.00% | 74,151 |
| 2014-12-15 | 2014-12-11 | 16.888 | 4,736 | +764 | 0.00% | 79,982 |
| 2014-12-09 | 2014-12-05 | 17.700 | 3,972 | -7,639 | 0.00% | 70,303 |
| 2014-12-05 | 2014-12-03 | 16.862 | 11,611 | +7,639 | 0.00% | 195,783 |
| 2014-11-25 | 2014-11-21 | 18.590 | 3,972 | -1,528 | 0.00% | 73,839 |
| 2014-11-06 | 2014-11-04 | 17.333 | 5,500 | +1,528 | 0.00% | 95,332 |
| 2014-07-03 | 2014-06-30 | 17.438 | 3,972 | -1,528 | 0.00% | 69,263 |
| 2014-05-02 | 2014-04-29 | 16.116 | 5,500 | +103 | 0.00% | 88,640 |
| 2014-04-15 | 2014-04-11 | 17.237 | 5,397 | -1,499 | 0.00% | 93,028 |
| 2014-04-11 | 2014-04-09 | 16.570 | 6,896 | +1,499 | 0.00% | 114,267 |
| 2014-03-26 | 2014-03-24 | 16.490 | 5,397 | -1,499 | 0.00% | 88,996 |
| 2014-03-25 | 2014-03-21 | 16.143 | 6,896 | +1,499 | 0.00% | 111,323 |
| 2014-01-27 | 2014-01-23 | 15.423 | 5,397 | -1,199 | 0.00% | 83,236 |
| 2014-01-16 | 2014-01-14 | 15.423 | 6,596 | +1,199 | 0.00% | 101,728 |
| 2014-01-07 | 2014-01-03 | 17.531 | 5,397 | -1,199 | 0.00% | 94,612 |
| 2013-12-11 | 2013-12-09 | 18.971 | 6,596 | -7,496 | 0.00% | 125,136 |
| 2013-11-25 | 2013-11-21 | 17.504 | 14,092 | +1,200 | 0.01% | 246,665 |
| 2013-09-30 | 2013-09-26 | 15.076 | 12,892 | -750 | 0.01% | 194,357 |
| 2013-09-13 | 2013-09-11 | 15.796 | 13,642 | +750 | 0.01% | 215,492 |
| 2013-09-06 | 2013-09-04 | 14.435 | 12,892 | -2,099 | 0.01% | 186,101 |
| 2013-08-16 | 2013-08-13 | 15.423 | 14,991 | +2,099 | 0.01% | 231,201 |
| 2013-07-26 | 2013-07-24 | 14.729 | 12,892 | -1,799 | 0.01% | 189,885 |
| 2013-07-08 | 2013-07-04 | 14.035 | 14,691 | -1,799 | 0.01% | 206,190 |
| 2013-06-20 | 2013-06-18 | 15.236 | 16,490 | +1,799 | 0.01% | 251,239 |
| 2013-06-07 | 2013-06-05 | 16.090 | 14,691 | -1,799 | 0.01% | 236,374 |
| 2013-06-06 | 2013-06-04 | 15.343 | 16,490 | +1,799 | 0.01% | 252,999 |
| 2013-05-28 | 2013-05-24 | 17.208 | 14,691 | +157 | 0.01% | 252,802 |
| 2013-05-27 | 2013-05-23 | 17.505 | 14,534 | -1,038 | 0.01% | 254,413 |
| 2013-05-24 | 2013-05-22 | 17.990 | 15,572 | +7,415 | 0.01% | 280,143 |
| 2013-04-11 | 2013-04-09 | 15.347 | 8,157 | +1,038 | 0.00% | 125,185 |
| 2013-03-01 | 2013-02-27 | 19.204 | 7,119 | -1,483 | 0.00% | 136,712 |
| 2013-01-29 | 2013-01-25 | 19.824 | 8,602 | -741 | 0.00% | 170,528 |
| 2013-01-22 | 2013-01-18 | 21.119 | 9,343 | -1,483 | 0.00% | 197,314 |
| 2013-01-07 | 2013-01-03 | 22.899 | 10,826 | +741 | 0.00% | 247,905 |
| 2012-12-19 | 2012-12-17 | 20.256 | 10,085 | -741 | 0.00% | 204,280 |
| 2012-11-08 | 2012-11-06 | 17.882 | 10,826 | +1,483 | 0.00% | 193,593 |
| 2012-10-30 | 2012-10-26 | 16.938 | 9,343 | -742 | 0.00% | 158,254 |
| 2012-10-24 | 2012-10-19 | 18.584 | 10,085 | -2,966 | 0.00% | 187,415 |
| 2012-10-08 | 2012-10-04 | 14.322 | 13,051 | +2,225 | 0.01% | 186,916 |
| 2012-10-04 | 2012-09-28 | 14.241 | 10,826 | -742 | 0.00% | 154,174 |
| 2012-10-03 | 2012-09-27 | 14.106 | 11,568 | +1,483 | 0.00% | 163,181 |
| 2012-09-21 | 2012-09-19 | 15.374 | 10,085 | +1,483 | 0.00% | 155,046 |
| 2012-08-14 | 2012-08-10 | 18.476 | 8,602 | -1,483 | 0.00% | 158,928 |
| 2012-08-09 | 2012-08-07 | 18.287 | 10,085 | +1,483 | 0.00% | 184,423 |
| 2012-07-30 | 2012-07-26 | 14.430 | 8,602 | -741 | 0.00% | 124,126 |
| 2012-07-25 | 2012-07-23 | 16.534 | 9,343 | -742 | 0.00% | 154,474 |
| 2012-07-20 | 2012-07-18 | 17.963 | 10,085 | +742 | 0.00% | 181,159 |
| 2012-07-13 | 2012-07-11 | 19.689 | 9,343 | +741 | 0.00% | 183,958 |
| 2012-05-21 | 2012-05-17 | 25.202 | 8,602 | +3,762 | 0.00% | 216,788 |
| 2012-04-27 | 2012-04-25 | 27.548 | 4,840 | -733 | 0.00% | 133,331 |
| 2012-04-24 | 2012-04-20 | 26.784 | 5,573 | -1,466 | 0.00% | 149,267 |
| 2012-03-27 | 2012-03-23 | 26.457 | 7,039 | -734 | 0.00% | 186,229 |
| 2012-03-19 | 2012-03-15 | 27.752 | 7,773 | +734 | 0.00% | 215,719 |
| 2012-02-29 | 2012-02-27 | 28.093 | 7,039 | -1,467 | 0.00% | 197,748 |
| 2012-02-28 | 2012-02-24 | 27.889 | 8,506 | +1,467 | 0.00% | 237,221 |
| 2012-02-09 | 2012-02-07 | 30.480 | 7,039 | +733 | 0.00% | 214,547 |
| 2012-02-08 | 2012-02-06 | 30.002 | 6,306 | +733 | 0.00% | 189,196 |
| 2012-02-07 | 2012-02-03 | 30.753 | 5,573 | +1,467 | 0.00% | 171,384 |
| 2011-12-16 | 2011-12-14 | 30.957 | 4,106 | +733 | 0.00% | 127,110 |
| 2011-10-06 | 2011-10-03 | 23.102 | 3,373 | -733 | 0.00% | 77,923 |
| 2011-10-03 | 2011-09-28 | 28.366 | 4,106 | +733 | 0.00% | 116,471 |
| 2011-07-29 | 2011-07-27 | 39.276 | 3,373 | -880 | 0.00% | 132,478 |
| 2011-07-18 | 2011-07-14 | 37.026 | 4,253 | +880 | 0.00% | 157,471 |
| 2011-06-15 | 2011-06-13 | 36.208 | 3,373 | -1,467 | 0.00% | 122,128 |
| 2011-05-13 | 2011-05-11 | 40.640 | 4,840 | +1,467 | 0.00% | 196,696 |
| 2011-05-12 | 2011-05-09 | 41.799 | 3,373 | -440 | 0.00% | 140,988 |
| 2011-05-11 | 2011-05-06 | 40.776 | 3,813 | -1,173 | 0.00% | 155,479 |
| 2011-05-09 | 2011-05-05 | 39.821 | 4,986 | -2,347 | 0.00% | 198,550 |
| 2011-04-20 | 2011-04-18 | 36.412 | 7,333 | +440 | 0.00% | 267,010 |
| 2011-04-14 | 2011-04-12 | 35.870 | 6,893 | +40 | 0.00% | 247,252 |
| 2011-04-08 | 2011-04-06 | 37.996 | 6,853 | +438 | 0.00% | 260,388 |
| 2011-03-28 | 2011-03-24 | 36.693 | 6,415 | +874 | 0.00% | 235,386 |
| 2011-03-25 | 2011-03-23 | 37.242 | 5,541 | -874 | 0.00% | 206,356 |
| 2011-03-24 | 2011-03-22 | 37.722 | 6,415 | +874 | 0.00% | 241,986 |
| 2011-03-18 | 2011-03-16 | 37.928 | 5,541 | +1,458 | 0.00% | 210,157 |
| 2011-03-16 | 2011-03-14 | 38.339 | 4,083 | +875 | 0.00% | 156,539 |
| 2011-02-28 | 2011-02-24 | 39.985 | 3,208 | -729 | 0.00% | 128,272 |
| 2011-02-17 | 2011-02-15 | 41.974 | 3,937 | -875 | 0.00% | 165,252 |
| 2011-02-15 | 2011-02-11 | 39.985 | 4,812 | +875 | 0.00% | 192,408 |
| 2011-02-09 | 2011-02-07 | 43.620 | 3,937 | +729 | 0.00% | 171,733 |
| 2011-01-27 | 2011-01-25 | 43.620 | 3,208 | +729 | 0.00% | 139,933 |
| 2010-11-19 | 2010-11-17 | 49.793 | 2,479 | +729 | 0.00% | 123,436 |
| 2010-07-23 | 2010-07-21 | 36.350 | 1,750 | +875 | 0.00% | 63,613 |
| 2010-05-17 | 2010-05-13 | 140.828 | 875 | +439 | 0.00% | 123,224 |
| 2010-04-09 | 2010-04-07 | 134.633 | 436 | -145 | 0.00% | 58,700 |
| 2009-12-23 | 2009-12-21 | 114.947 | 581 | -363 | 0.00% | 66,784 |
| 2009-12-11 | 2009-12-09 | 109.303 | 944 | +363 | 0.00% | 103,182 |
| 2009-12-04 | 2009-12-02 | 111.781 | 581 | -363 | 0.00% | 64,945 |
| 2009-11-30 | 2009-11-26 | 109.028 | 944 | -364 | 0.00% | 102,922 |
| 2009-11-27 | 2009-11-25 | 108.064 | 1,308 | +364 | 0.00% | 141,348 |
| 2009-11-26 | 2009-11-24 | 110.680 | 944 | +363 | 0.00% | 104,482 |
| 2009-11-16 | 2009-11-12 | 117.012 | 581 | -363 | 0.00% | 67,984 |
| 2009-11-11 | 2009-11-09 | 118.940 | 944 | -364 | 0.00% | 112,279 |
| 2009-11-03 | 2009-10-30 | 107.651 | 1,308 | +800 | 0.00% | 140,808 |
| 2009-10-30 | 2009-10-28 | 116.599 | 508 | -364 | 0.00% | 59,232 |
| 2009-10-20 | 2009-10-16 | 115.636 | 872 | +146 | 0.00% | 100,834 |
| 2009-10-12 | 2009-10-08 | 117.563 | 726 | -364 | 0.00% | 85,351 |
| 2009-10-06 | 2009-10-02 | 106.963 | 1,090 | +364 | 0.00% | 116,590 |
| 2009-10-05 | 2009-09-30 | 107.651 | 726 | +363 | 0.00% | 78,155 |
| 2009-09-24 | 2009-09-22 | 122.794 | 363 | +363 | 0.00% | 44,574 |
| 2009-09-21 | 2009-09-17 | 129.264 | 0 | -73 | ||
| 2009-08-21 | 2009-08-19 | 97.464 | 73 | -363 | 0.00% | 7,115 |
| 2009-08-20 | 2009-08-18 | 94.161 | 436 | -363 | 0.00% | 41,054 |
| 2009-08-19 | 2009-08-17 | 97.189 | 799 | +73 | 0.00% | 77,654 |
| 2009-08-11 | 2009-08-07 | 98.703 | 726 | +363 | 0.00% | 71,659 |
| 2009-08-07 | 2009-08-05 | 107.101 | 363 | +363 | 0.00% | 38,878 |
| 2009-08-06 | 2009-08-04 | 115.636 | 0 | -363 | ||
| 2009-07-23 | 2009-07-21 | 82.597 | 363 | -363 | 0.00% | 29,983 |
| 2009-07-22 | 2009-07-20 | 82.046 | 726 | +363 | 0.00% | 59,566 |
| 2009-07-15 | 2009-07-13 | 76.540 | 363 | -18,161 | 0.00% | 27,784 |
| 2009-06-16 | 2009-06-12 | 76.540 | 18,524 | +364 | 0.03% | 1,417,824 |
| 2009-05-22 | 2009-05-20 | 70.539 | 18,160 | +14 | 0.03% | 1,280,994 |
| 2009-05-05 | 2009-04-30 | 56.211 | 18,146 | -726 | 0.03% | 1,020,005 |
| 2009-04-30 | 2009-04-28 | 52.464 | 18,872 | +363 | 0.03% | 990,094 |
| 2009-04-23 | 2009-04-21 | 56.762 | 18,509 | +363 | 0.03% | 1,050,610 |
| 2009-04-22 | 2009-04-20 | 54.999 | 18,146 | -726 | 0.03% | 998,005 |
| 2009-04-20 | 2009-04-16 | 53.731 | 18,872 | -726 | 0.03% | 1,014,014 |
| 2009-04-17 | 2009-04-15 | 51.857 | 19,598 | +726 | 0.03% | 1,016,302 |
| 2009-04-16 | 2009-04-14 | 51.802 | 18,872 | -2,177 | 0.03% | 977,613 |
| 2009-04-15 | 2009-04-09 | 49.047 | 21,049 | -1,089 | 0.03% | 1,032,388 |
| 2009-04-14 | 2009-04-08 | 48.220 | 22,138 | +726 | 0.04% | 1,067,500 |
| 2009-04-09 | 2009-04-07 | 49.378 | 21,412 | +1,814 | 0.03% | 1,057,272 |
| 2009-04-08 | 2009-04-06 | 50.810 | 19,598 | -1,451 | 0.03% | 995,782 |
| 2009-04-07 | 2009-04-03 | 49.322 | 21,049 | +1,089 | 0.03% | 1,038,188 |
| 2009-04-06 | 2009-04-02 | 50.921 | 19,960 | -726 | 0.03% | 1,016,375 |
| 2009-04-03 | 2009-04-01 | 48.441 | 20,686 | +1,088 | 0.03% | 1,002,044 |
| 2009-04-02 | 2009-03-31 | 47.724 | 19,598 | -725 | 0.03% | 935,300 |
| 2009-04-01 | 2009-03-30 | 45.189 | 20,323 | +1,306 | 0.03% | 918,381 |
| 2009-03-30 | 2009-03-26 | 44.418 | 19,017 | -581 | 0.03% | 844,692 |
| 2009-03-27 | 2009-03-25 | 43.591 | 19,598 | +726 | 0.03% | 854,298 |
| 2009-03-26 | 2009-03-24 | 42.820 | 18,872 | -1,451 | 0.03% | 808,091 |
| 2009-03-25 | 2009-03-23 | 41.056 | 20,323 | -2,904 | 0.03% | 834,383 |
| 2009-03-24 | 2009-03-20 | 38.852 | 23,227 | +1,452 | 0.04% | 902,409 |
| 2009-03-20 | 2009-03-18 | 40.340 | 21,775 | +1,452 | 0.04% | 878,397 |
| 2009-03-18 | 2009-03-16 | 40.009 | 20,323 | +1,451 | 0.03% | 813,103 |
| 2009-03-11 | 2009-03-09 | 39.348 | 18,872 | -363 | 0.03% | 742,570 |
| 2009-03-09 | 2009-03-05 | 39.733 | 19,235 | +726 | 0.03% | 764,274 |
| 2009-02-18 | 2009-02-16 | 47.669 | 18,509 | +363 | 0.03% | 882,308 |
| 2009-02-09 | 2009-02-05 | 50.149 | 18,146 | -7,258 | 0.03% | 910,005 |
| 2009-02-03 | 2009-01-30 | 48.055 | 25,404 | -944 | 0.04% | 1,220,787 |
| 2009-01-30 | 2009-01-23 | 44.748 | 26,348 | +944 | 0.04% | 1,179,031 |
| 2009-01-13 | 2009-01-09 | 52.078 | 25,404 | +7,258 | 0.04% | 1,322,986 |
| 2009-01-12 | 2009-01-08 | 52.078 | 18,146 | -363 | 0.03% | 945,005 |
| 2009-01-09 | 2009-01-07 | 54.007 | 18,509 | -363 | 0.03% | 999,610 |
| 2009-01-07 | 2009-01-05 | 54.282 | 18,872 | +363 | 0.03% | 1,024,414 |
| 2008-12-30 | 2008-12-24 | 45.906 | 18,509 | +363 | 0.03% | 849,668 |
| 2008-11-19 | 2008-11-17 | 42.434 | 18,146 | -435 | 0.03% | 770,004 |
| 2008-11-18 | 2008-11-14 | 43.481 | 18,581 | -291 | 0.03% | 807,918 |
| 2008-11-17 | 2008-11-13 | 44.583 | 18,872 | +726 | 0.03% | 841,372 |
| 2008-09-18 | 2008-09-16 | 51.802 | 18,146 | -363 | 0.03% | 940,005 |
| 2008-09-16 | 2008-09-11 | 51.802 | 18,509 | -363 | 0.03% | 958,809 |
| 2008-08-29 | 2008-08-27 | 62.962 | 18,872 | +726 | 0.03% | 1,188,216 |
| 2008-08-18 | 2008-08-14 | 69.437 | 18,146 | -363 | 0.03% | 1,260,007 |
| 2008-08-15 | 2008-08-13 | 66.682 | 18,509 | -1,814 | 0.03% | 1,234,212 |
| 2008-08-13 | 2008-08-11 | 63.375 | 20,323 | +363 | 0.03% | 1,287,974 |
| 2008-08-04 | 2008-07-31 | 73.570 | 19,960 | -1,815 | 0.03% | 1,468,464 |
| 2008-07-28 | 2008-07-24 | 76.739 | 21,775 | -4,863 | 0.04% | 1,670,993 |
| 2008-07-25 | 2008-07-23 | 72.193 | 26,638 | -8,347 | 0.04% | 1,923,066 |
| 2008-07-24 | 2008-07-22 | 72.330 | 34,985 | -944 | 0.06% | 2,530,478 |
| 2008-07-23 | 2008-07-21 | 70.264 | 35,929 | -2,540 | 0.06% | 2,524,508 |
| 2008-07-21 | 2008-07-17 | 68.059 | 38,469 | -363 | 0.06% | 2,618,178 |
| 2008-07-07 | 2008-07-03 | 60.758 | 38,832 | -363 | 0.06% | 2,359,336 |
| 2008-06-20 | 2008-06-18 | 68.886 | 39,195 | -1,452 | 0.06% | 2,699,989 |
| 2008-06-18 | 2008-06-16 | 63.926 | 40,647 | -363 | 0.07% | 2,598,411 |
| 2008-06-17 | 2008-06-13 | 60.758 | 41,010 | -726 | 0.07% | 2,491,666 |
| 2008-06-11 | 2008-06-06 | 66.682 | 41,736 | +2,178 | 0.07% | 2,783,028 |
| 2008-06-06 | 2008-06-04 | 69.162 | 39,558 | +3,992 | 0.06% | 2,735,895 |
| 2008-06-05 | 2008-06-03 | 70.953 | 35,566 | +16,331 | 0.06% | 2,523,502 |
| 2008-06-04 | 2008-06-02 | 73.846 | 19,235 | -363 | 0.03% | 1,420,425 |
| 2008-06-03 | 2008-05-30 | 74.397 | 19,598 | -725 | 0.03% | 1,458,031 |
| 2008-05-30 | 2008-05-28 | 68.197 | 20,323 | +363 | 0.03% | 1,385,972 |
| 2008-05-29 | 2008-05-27 | 67.784 | 19,960 | +1,814 | 0.03% | 1,352,966 |
| 2008-05-28 | 2008-05-26 | 71.779 | 18,146 | -3,629 | 0.03% | 1,302,507 |
| 2008-05-26 | 2008-05-22 | 69.437 | 21,775 | +8,637 | 0.04% | 1,511,994 |
| 2008-05-23 | 2008-05-21 | 66.268 | 13,138 | +1,670 | 0.02% | 870,634 |
| 2008-05-22 | 2008-05-20 | 64.477 | 11,468 | +5,661 | 0.02% | 739,426 |
| 2008-05-21 | 2008-05-19 | 68.335 | 5,807 | +2,904 | 0.01% | 396,821 |
| 2008-05-20 | 2008-05-16 | 70.815 | 2,903 | +2,903 | 0.00% | 205,576 |
| 2008-04-23 | 2008-04-21 | 75.361 | 0 | -2,178 | ||
| 2008-04-21 | 2008-04-17 | 71.642 | 2,178 | +726 | 0.00% | 156,035 |
| 2008-04-17 | 2008-04-15 | 76.326 | 1,452 | +1,452 | 0.00% | 110,825 |
| 2008-04-16 | 2008-04-14 | 78.255 | 0 | -1,452 | ||
| 2008-04-15 | 2008-04-11 | 82.718 | 1,452 | +1,452 | 0.00% | 120,106 |
| 2008-04-10 | 2008-04-08 | 93.979 | 0 | -1,439 | ||
| 2008-04-09 | 2008-04-07 | 86.193 | 1,439 | +1,439 | 0.00% | 124,032 |
| 2008-04-02 | 2008-03-31 | 87.584 | 0 | -719 | ||
| 2008-04-01 | 2008-03-28 | 93.979 | 719 | +719 | 0.00% | 67,571 |
| 2008-03-17 | 2008-03-13 | 100.096 | 0 | -3,597 | ||
| 2008-03-04 | 2008-02-29 | 132.071 | 3,597 | -719 | 0.01% | 475,058 |
| 2008-02-26 | 2008-02-22 | 137.631 | 4,316 | +719 | 0.01% | 594,017 |
| 2008-02-15 | 2008-02-13 | 140.968 | 3,597 | -719 | 0.01% | 507,062 |
| 2008-02-11 | 2008-02-04 | 143.470 | 4,316 | +719 | 0.01% | 619,218 |
| 2008-01-24 | 2008-01-22 | 122.339 | 3,597 | -719 | 0.01% | 440,054 |
| 2008-01-23 | 2008-01-21 | 131.793 | 4,316 | +719 | 0.01% | 568,817 |
| 2008-01-22 | 2008-01-18 | 144.583 | 3,597 | +720 | 0.01% | 520,063 |
| 2008-01-21 | 2008-01-17 | 150.143 | 2,877 | +719 | 0.00% | 431,963 |
| 2008-01-15 | 2008-01-11 | 172.943 | 2,158 | +719 | 0.00% | 373,211 |
| 2008-01-11 | 2008-01-09 | 176.280 | 1,439 | -719 | 0.00% | 253,666 |
| 2008-01-10 | 2008-01-08 | 176.001 | 2,158 | +719 | 0.00% | 379,811 |
| 2008-01-09 | 2008-01-07 | 176.558 | 1,439 | +720 | 0.00% | 254,066 |
| 2007-12-28 | 2007-12-24 | 191.850 | 719 | -720 | 0.00% | 137,940 |
| 2007-12-18 | 2007-12-14 | 174.194 | 1,439 | +720 | 0.00% | 250,665 |
| 2007-12-07 | 2007-12-05 | 196.021 | 719 | -720 | 0.00% | 140,939 |
| 2007-12-05 | 2007-12-03 | 194.630 | 1,439 | -719 | 0.00% | 280,073 |
| 2007-12-03 | 2007-11-29 | 186.289 | 2,158 | -719 | 0.00% | 402,012 |
| 2007-11-29 | 2007-11-27 | 160.431 | 2,877 | -720 | 0.00% | 461,560 |
| 2007-11-28 | 2007-11-26 | 156.816 | 3,597 | -719 | 0.01% | 564,069 |
| 2007-11-21 | 2007-11-19 | 146.668 | 4,316 | +719 | 0.01% | 633,019 |
| 2007-11-14 | 2007-11-12 | 168.216 | 3,597 | +720 | 0.01% | 605,074 |
| 2007-11-12 | 2007-11-08 | 181.562 | 2,877 | +719 | 0.00% | 522,355 |
| 2007-11-05 | 2007-11-01 | 189.070 | 2,158 | -1,439 | 0.00% | 408,012 |
| 2007-10-29 | 2007-10-25 | 185.455 | 3,597 | -719 | 0.01% | 667,081 |
| 2007-10-26 | 2007-10-24 | 185.177 | 4,316 | +2,877 | 0.01% | 799,223 |
| 2007-10-15 | 2007-10-11 | 199.635 | 1,439 | +1,439 | 0.00% | 287,275 |
| 2007-08-15 | 2007-08-13 | 133.461 | 0 | -1,439 | ||
| 2007-08-14 | 2007-08-10 | 129.290 | 1,439 | +1,439 | 0.00% | 186,049 |
| 2007-08-09 | 2007-08-07 | 147.502 | 0 | -719 | ||
| 2007-08-08 | 2007-08-06 | 136.241 | 719 | +719 | 0.00% | 97,957 |
| 2007-08-02 | 2007-07-31 | 140.690 | 0 | -719 | ||
| 2007-07-31 | 2007-07-27 | 139.022 | 719 | +719 | 0.00% | 99,957 |
| 2007-07-19 | 2007-07-17 | 148.753 | 0 | -719 | ||
| 2007-07-18 | 2007-07-16 | 140.968 | 719 | -720 | 0.00% | 101,356 |
| 2007-07-16 | 2007-07-12 | 141.524 | 1,439 | +1,439 | 0.00% | 203,653 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy