History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 65,400 | +0 | 0.02% | 1,239,330 |
| 2025-10-13 | 2025-10-09 | 19.340 | 65,400 | +0 | 0.02% | 1,264,836 |
| 2025-10-10 | 2025-10-08 | 18.360 | 65,400 | +2,000 | 0.02% | 1,200,744 |
| 2025-10-08 | 2025-10-03 | 18.070 | 63,400 | -4,000 | 0.02% | 1,145,638 |
| 2025-10-06 | 2025-10-02 | 16.950 | 67,400 | -22,200 | 0.02% | 1,142,430 |
| 2025-10-03 | 2025-09-30 | 16.610 | 89,600 | -1,200 | 0.02% | 1,488,256 |
| 2025-09-30 | 2025-09-26 | 15.970 | 90,800 | +1,200 | 0.02% | 1,450,076 |
| 2025-09-24 | 2025-09-22 | 16.210 | 89,600 | +2,000 | 0.02% | 1,452,416 |
| 2025-09-22 | 2025-09-18 | 16.790 | 87,600 | +2,000 | 0.03% | 1,470,804 |
| 2025-09-19 | 2025-09-17 | 17.300 | 85,600 | -10,000 | 0.03% | 1,480,880 |
| 2025-09-18 | 2025-09-16 | 16.780 | 95,600 | +400 | 0.03% | 1,604,168 |
| 2025-09-16 | 2025-09-12 | 17.280 | 95,200 | +2,600 | 0.03% | 1,645,056 |
| 2025-09-15 | 2025-09-11 | 17.090 | 92,600 | +2,000 | 0.03% | 1,582,534 |
| 2025-09-12 | 2025-09-10 | 16.820 | 90,600 | -2,000 | 0.03% | 1,523,892 |
| 2025-09-11 | 2025-09-09 | 16.850 | 92,600 | +1,600 | 0.03% | 1,560,310 |
| 2025-09-10 | 2025-09-08 | 17.020 | 91,000 | +400 | 0.03% | 1,548,820 |
| 2025-09-08 | 2025-09-04 | 16.460 | 90,600 | +1,600 | 0.03% | 1,491,276 |
| 2025-09-02 | 2025-08-29 | 17.470 | 89,000 | -2,000 | 0.03% | 1,554,830 |
| 2025-09-01 | 2025-08-28 | 18.070 | 91,000 | +2,000 | 0.03% | 1,644,370 |
| 2025-08-29 | 2025-08-27 | 17.100 | 89,000 | +1,600 | 0.03% | 1,521,900 |
| 2025-08-14 | 2025-08-12 | 18.560 | 87,400 | -3,000 | 0.03% | 1,622,144 |
| 2025-08-01 | 2025-07-30 | 18.920 | 90,400 | +5,800 | 0.03% | 1,710,368 |
| 2025-07-31 | 2025-07-29 | 19.600 | 84,600 | +2,000 | 0.02% | 1,658,160 |
| 2025-07-30 | 2025-07-28 | 19.960 | 82,600 | +17,000 | 0.02% | 1,648,696 |
| 2025-07-29 | 2025-07-25 | 19.520 | 65,600 | +4,800 | 0.02% | 1,280,512 |
| 2025-07-28 | 2025-07-24 | 20.950 | 60,800 | -800 | 0.02% | 1,273,760 |
| 2025-07-25 | 2025-07-23 | 21.450 | 61,600 | -1,000 | 0.02% | 1,321,320 |
| 2025-07-24 | 2025-07-22 | 23.950 | 62,600 | +9,400 | 0.02% | 1,499,270 |
| 2025-07-23 | 2025-07-21 | 24.650 | 53,200 | +4,800 | 0.02% | 1,311,380 |
| 2025-07-22 | 2025-07-18 | 14.920 | 48,400 | +1,000 | 0.01% | 722,128 |
| 2025-07-17 | 2025-07-15 | 13.520 | 47,400 | +2,000 | 0.01% | 640,848 |
| 2025-07-09 | 2025-07-07 | 14.315 | 45,400 | -4,000 | 0.01% | 649,920 |
| 2025-07-08 | 2025-07-04 | 13.820 | 49,400 | +1,572 | 0.01% | 682,691 |
| 2025-06-23 | 2025-06-19 | 14.253 | 47,828 | -2,324 | 0.01% | 681,714 |
| 2025-06-17 | 2025-06-13 | 14.357 | 50,152 | +2,324 | 0.02% | 720,019 |
| 2025-06-11 | 2025-06-09 | 13.572 | 47,828 | -48,410 | 0.01% | 649,110 |
| 2025-05-09 | 2025-05-07 | 12.084 | 96,238 | -968 | 0.03% | 1,162,983 |
| 2025-04-03 | 2025-04-01 | 10.866 | 97,206 | -30,595 | 0.03% | 1,056,209 |
| 2025-04-01 | 2025-03-28 | 10.225 | 127,801 | +1,549 | 0.04% | 1,306,804 |
| 2025-03-28 | 2025-03-26 | 10.928 | 126,252 | -2,904 | 0.04% | 1,379,637 |
| 2025-03-27 | 2025-03-25 | 11.134 | 129,156 | -2,905 | 0.04% | 1,438,051 |
| 2025-03-25 | 2025-03-21 | 10.308 | 132,061 | -1,549 | 0.04% | 1,361,275 |
| 2025-03-19 | 2025-03-17 | 10.576 | 133,610 | +2,905 | 0.04% | 1,413,122 |
| 2025-03-12 | 2025-03-10 | 10.256 | 130,705 | +1,549 | 0.04% | 1,340,548 |
| 2025-03-10 | 2025-03-06 | 10.453 | 129,156 | +29,045 | 0.04% | 1,350,007 |
| 2025-03-05 | 2025-03-03 | 10.143 | 100,111 | +22,269 | 0.03% | 1,015,393 |
| 2025-03-03 | 2025-02-27 | 10.391 | 77,842 | +26,141 | 0.02% | 808,822 |
| 2025-02-21 | 2025-02-19 | 10.391 | 51,701 | -2,517 | 0.02% | 537,202 |
| 2025-02-18 | 2025-02-14 | 10.298 | 54,218 | -19,364 | 0.02% | 558,315 |
| 2025-02-10 | 2025-02-06 | 9.585 | 73,582 | +19,364 | 0.02% | 705,278 |
| 2025-02-06 | 2025-02-04 | 9.316 | 54,218 | -19,364 | 0.02% | 505,116 |
| 2025-02-05 | 2025-02-03 | 8.903 | 73,582 | +19,364 | 0.02% | 655,118 |
| 2025-02-04 | 2025-01-28 | 9.316 | 54,218 | +2,517 | 0.02% | 505,116 |
| 2024-12-30 | 2024-12-24 | 9.915 | 51,701 | -125,864 | 0.02% | 512,638 |
| 2024-12-12 | 2024-12-10 | 9.843 | 177,565 | -9,682 | 0.05% | 1,747,798 |
| 2024-11-29 | 2024-11-27 | 9.719 | 187,247 | +9,682 | 0.06% | 1,819,891 |
| 2024-11-26 | 2024-11-22 | 9.533 | 177,565 | -22,269 | 0.05% | 1,692,778 |
| 2024-11-20 | 2024-11-18 | 9.988 | 199,834 | +13,555 | 0.06% | 1,995,891 |
| 2024-11-18 | 2024-11-14 | 10.081 | 186,279 | -3,873 | 0.06% | 1,877,823 |
| 2024-11-15 | 2024-11-13 | 10.370 | 190,152 | +4,841 | 0.06% | 1,971,857 |
| 2024-11-14 | 2024-11-12 | 10.318 | 185,311 | -24,205 | 0.06% | 1,912,087 |
| 2024-11-13 | 2024-11-11 | 10.804 | 209,516 | +9,682 | 0.06% | 2,263,548 |
| 2024-11-12 | 2024-11-08 | 10.990 | 199,834 | +1,937 | 0.06% | 2,196,099 |
| 2024-11-08 | 2024-11-06 | 10.907 | 197,897 | +22,268 | 0.06% | 2,158,460 |
| 2024-11-04 | 2024-10-31 | 10.556 | 175,629 | -1,936 | 0.05% | 1,853,907 |
| 2024-10-25 | 2024-10-23 | 10.659 | 177,565 | -6,778 | 0.05% | 1,892,683 |
| 2024-10-17 | 2024-10-15 | 10.050 | 184,343 | -29,045 | 0.06% | 1,852,594 |
| 2024-10-15 | 2024-10-10 | 10.308 | 213,388 | +38,727 | 0.06% | 2,199,588 |
| 2024-10-10 | 2024-10-08 | 10.845 | 174,661 | -40,664 | 0.05% | 1,894,201 |
| 2024-10-09 | 2024-10-07 | 12.684 | 215,325 | +2,905 | 0.07% | 2,731,075 |
| 2024-10-08 | 2024-10-04 | 11.361 | 212,420 | +48,409 | 0.06% | 2,413,398 |
| 2024-10-07 | 2024-10-03 | 11.052 | 164,011 | +9,682 | 0.05% | 1,812,582 |
| 2024-10-04 | 2024-10-02 | 11.217 | 154,329 | -19,364 | 0.05% | 1,731,084 |
| 2024-09-30 | 2024-09-26 | 9.884 | 173,693 | +48,410 | 0.05% | 1,716,861 |
| 2024-09-27 | 2024-09-25 | 9.399 | 125,283 | -58,092 | 0.04% | 1,177,537 |
| 2024-09-25 | 2024-09-23 | 8.573 | 183,375 | +87,137 | 0.06% | 1,572,024 |
| 2024-09-24 | 2024-09-20 | 8.263 | 96,238 | +9,682 | 0.03% | 795,202 |
| 2024-09-23 | 2024-09-19 | 8.211 | 86,556 | +9,682 | 0.03% | 710,731 |
| 2024-09-17 | 2024-09-13 | 8.046 | 76,874 | +15,491 | 0.02% | 618,526 |
| 2024-08-22 | 2024-08-20 | 9.502 | 61,383 | -21,300 | 0.02% | 583,280 |
| 2024-08-21 | 2024-08-19 | 9.668 | 82,683 | +2,904 | 0.03% | 799,343 |
| 2024-08-20 | 2024-08-16 | 9.523 | 79,779 | +2,905 | 0.02% | 759,732 |
| 2024-08-16 | 2024-08-14 | 9.182 | 76,874 | -84,232 | 0.02% | 705,866 |
| 2024-08-15 | 2024-08-13 | 10.618 | 161,106 | +4,841 | 0.05% | 1,710,589 |
| 2024-08-14 | 2024-08-12 | 10.824 | 156,265 | +86,168 | 0.05% | 1,691,468 |
| 2024-08-13 | 2024-08-09 | 10.391 | 70,097 | +4,841 | 0.02% | 728,347 |
| 2024-08-09 | 2024-08-07 | 10.618 | 65,256 | -4,841 | 0.02% | 692,874 |
| 2024-08-08 | 2024-08-06 | 10.287 | 70,097 | +4,841 | 0.02% | 721,107 |
| 2024-08-05 | 2024-08-01 | 10.576 | 65,256 | +5,809 | 0.02% | 690,178 |
| 2024-08-02 | 2024-07-31 | 10.824 | 59,447 | -3,485 | 0.02% | 643,476 |
| 2024-07-31 | 2024-07-29 | 10.824 | 62,932 | +3,485 | 0.02% | 681,198 |
| 2024-07-30 | 2024-07-26 | 10.845 | 59,447 | -7,745 | 0.02% | 644,704 |
| 2024-07-29 | 2024-07-25 | 10.329 | 67,192 | -7,746 | 0.02% | 693,998 |
| 2024-07-26 | 2024-07-24 | 10.597 | 74,938 | -3,872 | 0.02% | 794,128 |
| 2024-07-22 | 2024-07-18 | 10.969 | 78,810 | +1,936 | 0.02% | 864,464 |
| 2024-07-15 | 2024-07-11 | 11.382 | 76,874 | -7,746 | 0.02% | 874,988 |
| 2024-07-12 | 2024-07-10 | 10.928 | 84,620 | -89,073 | 0.03% | 924,697 |
| 2024-07-11 | 2024-07-09 | 11.816 | 173,693 | -3,872 | 0.05% | 2,052,340 |
| 2024-07-09 | 2024-07-05 | 11.630 | 177,565 | +3,872 | 0.05% | 2,065,079 |
| 2024-07-04 | 2024-07-02 | 12.771 | 173,693 | +9,682 | 0.05% | 2,218,312 |
| 2024-07-03 | 2024-06-28 | 13.441 | 164,011 | +7,231 | 0.05% | 2,204,531 |
| 2024-07-02 | 2024-06-27 | 12.815 | 156,780 | -55,530 | 0.05% | 2,009,085 |
| 2024-06-28 | 2024-06-26 | 13.139 | 212,310 | +9,255 | 0.07% | 2,789,504 |
| 2024-06-25 | 2024-06-21 | 14.046 | 203,055 | +32,948 | 0.06% | 2,852,200 |
| 2024-06-21 | 2024-06-19 | 14.133 | 170,107 | +4,627 | 0.05% | 2,404,102 |
| 2024-06-20 | 2024-06-18 | 14.154 | 165,480 | +4,628 | 0.05% | 2,342,285 |
| 2024-05-27 | 2024-05-23 | 12.339 | 160,852 | -9,255 | 0.05% | 1,984,794 |
| 2024-05-24 | 2024-05-22 | 12.599 | 170,107 | -119,020 | 0.05% | 2,143,106 |
| 2024-05-23 | 2024-05-21 | 12.858 | 289,127 | -9,255 | 0.09% | 3,717,565 |
| 2024-05-14 | 2024-05-10 | 13.052 | 298,382 | +2,777 | 0.09% | 3,894,596 |
| 2024-05-13 | 2024-05-09 | 12.685 | 295,605 | +18,510 | 0.09% | 3,749,754 |
| 2024-05-07 | 2024-05-03 | 11.410 | 277,095 | -741 | 0.09% | 3,161,663 |
| 2024-04-26 | 2024-04-24 | 11.669 | 277,836 | +741 | 0.09% | 3,242,165 |
| 2024-04-19 | 2024-04-17 | 11.561 | 277,095 | -212,865 | 0.09% | 3,203,579 |
| 2024-04-15 | 2024-04-11 | 10.481 | 489,960 | -3,702 | 0.16% | 5,135,175 |
| 2024-03-18 | 2024-03-14 | 9.292 | 493,662 | -92,551 | 0.16% | 4,587,236 |
| 2024-03-05 | 2024-03-01 | 9.357 | 586,213 | +3,702 | 0.19% | 5,485,248 |
| 2024-03-04 | 2024-02-29 | 9.357 | 582,511 | +46,275 | 0.19% | 5,450,608 |
| 2024-02-26 | 2024-02-22 | 8.968 | 536,236 | -18,510 | 0.17% | 4,809,024 |
| 2024-02-22 | 2024-02-20 | 8.277 | 554,746 | +138,826 | 0.18% | 4,591,408 |
| 2024-02-14 | 2024-02-07 | 7.780 | 415,920 | +138,825 | 0.13% | 3,235,677 |
| 2023-11-17 | 2023-11-15 | 8.536 | 277,095 | -3,702 | 0.09% | 2,365,259 |
| 2023-11-10 | 2023-11-08 | 8.287 | 280,797 | +18,510 | 0.09% | 2,327,077 |
| 2023-11-08 | 2023-11-06 | 8.547 | 262,287 | +3,702 | 0.08% | 2,241,693 |
| 2023-09-19 | 2023-09-15 | 10.081 | 258,585 | -3,702 | 0.08% | 2,606,801 |
| 2023-09-14 | 2023-09-12 | 9.995 | 262,287 | +3,702 | 0.08% | 2,621,449 |
| 2023-06-30 | 2023-06-28 | 11.520 | 258,585 | +9,249 | 0.08% | 2,978,780 |
| 2023-03-08 | 2023-03-06 | 15.733 | 249,336 | -892 | 0.08% | 3,922,781 |
| 2023-02-10 | 2023-02-08 | 15.016 | 250,228 | -2,677 | 0.08% | 3,757,359 |
| 2023-02-09 | 2023-02-07 | 14.792 | 252,905 | +2,677 | 0.08% | 3,740,876 |
| 2023-02-03 | 2023-02-01 | 15.128 | 250,228 | -1,785 | 0.08% | 3,785,399 |
| 2023-02-02 | 2023-01-31 | 15.643 | 252,013 | -892 | 0.08% | 3,942,306 |
| 2023-02-01 | 2023-01-30 | 15.800 | 252,905 | -44,620 | 0.08% | 3,995,936 |
| 2023-01-18 | 2023-01-16 | 16.809 | 297,525 | -44,620 | 0.10% | 5,000,999 |
| 2023-01-13 | 2023-01-11 | 16.562 | 342,145 | -3,570 | 0.11% | 5,666,653 |
| 2023-01-11 | 2023-01-09 | 16.204 | 345,715 | -8,923 | 0.11% | 5,601,812 |
| 2022-12-06 | 2022-12-02 | 14.657 | 354,638 | -89,240 | 0.12% | 5,197,985 |
| 2022-11-23 | 2022-11-21 | 16.226 | 443,878 | +357 | 0.15% | 7,202,350 |
| 2022-11-15 | 2022-11-11 | 14.276 | 443,521 | +133,859 | 0.15% | 6,331,777 |
| 2022-10-31 | 2022-10-27 | 12.730 | 309,662 | -223,456 | 0.10% | 3,941,924 |
| 2022-10-24 | 2022-10-20 | 13.133 | 533,118 | +357 | 0.18% | 7,001,530 |
| 2022-10-20 | 2022-10-18 | 13.559 | 532,761 | +174,910 | 0.18% | 7,223,702 |
| 2022-10-19 | 2022-10-17 | 11.945 | 357,851 | +3,213 | 0.12% | 4,274,659 |
| 2022-10-17 | 2022-10-13 | 12.237 | 354,638 | +356 | 0.12% | 4,339,602 |
| 2022-10-11 | 2022-10-07 | 12.057 | 354,282 | -89,239 | 0.12% | 4,271,726 |
| 2022-10-10 | 2022-10-06 | 12.326 | 443,521 | -160,632 | 0.15% | 5,466,998 |
| 2022-10-06 | 2022-10-03 | 11.788 | 604,153 | +14,279 | 0.20% | 7,122,045 |
| 2022-09-15 | 2022-09-13 | 14.904 | 589,874 | +205,251 | 0.19% | 8,791,296 |
| 2022-09-14 | 2022-09-09 | 15.173 | 384,623 | -17,848 | 0.13% | 5,835,740 |
| 2022-09-13 | 2022-09-08 | 14.568 | 402,471 | -116,012 | 0.13% | 5,863,001 |
| 2022-09-09 | 2022-09-07 | 13.962 | 518,483 | -11,601 | 0.17% | 7,239,267 |
| 2022-09-07 | 2022-09-05 | 13.492 | 530,084 | -1,784 | 0.17% | 7,151,764 |
| 2022-08-29 | 2022-08-25 | 11.609 | 531,868 | -14,279 | 0.18% | 6,174,555 |
| 2022-08-26 | 2022-08-24 | 11.094 | 546,147 | -892 | 0.18% | 6,058,802 |
| 2022-08-18 | 2022-08-16 | 10.690 | 547,039 | +892 | 0.18% | 5,848,018 |
| 2022-08-11 | 2022-08-09 | 10.589 | 546,147 | -3,569 | 0.18% | 5,783,402 |
| 2022-08-10 | 2022-08-08 | 10.489 | 549,716 | +14,278 | 0.18% | 5,765,756 |
| 2022-08-08 | 2022-08-04 | 10.578 | 535,438 | +3,570 | 0.18% | 5,663,999 |
| 2022-08-05 | 2022-08-03 | 10.410 | 531,868 | -2,678 | 0.18% | 5,536,835 |
| 2022-08-04 | 2022-08-02 | 10.533 | 534,546 | -1,784 | 0.18% | 5,630,604 |
| 2022-08-02 | 2022-07-29 | 11.094 | 536,330 | +2,677 | 0.18% | 5,949,895 |
| 2022-07-14 | 2022-07-12 | 10.965 | 533,653 | +187,386 | 0.18% | 5,851,667 |
| 2022-07-07 | 2022-07-05 | 11.149 | 346,267 | +1,740 | 0.12% | 3,860,603 |
| 2022-07-04 | 2022-06-29 | 10.908 | 344,527 | +87,002 | 0.12% | 3,758,043 |
| 2022-06-15 | 2022-06-13 | 10.643 | 257,525 | -4,350 | 0.09% | 2,740,960 |
| 2022-06-13 | 2022-06-09 | 10.391 | 261,875 | +4,350 | 0.09% | 2,721,039 |
| 2022-06-09 | 2022-06-07 | 10.620 | 257,525 | -12,354 | 0.09% | 2,735,040 |
| 2022-05-20 | 2022-05-18 | 9.609 | 269,879 | -12,180 | 0.09% | 2,593,270 |
| 2022-05-19 | 2022-05-17 | 9.747 | 282,059 | -4,351 | 0.10% | 2,749,211 |
| 2022-05-12 | 2022-05-10 | 9.287 | 286,410 | +4,351 | 0.10% | 2,659,940 |
| 2022-05-11 | 2022-05-06 | 9.425 | 282,059 | +8,700 | 0.10% | 2,658,435 |
| 2022-05-04 | 2022-04-29 | 9.850 | 273,359 | -2,610 | 0.09% | 2,692,691 |
| 2022-04-14 | 2022-04-12 | 8.908 | 275,969 | +10,614 | 0.09% | 2,458,297 |
| 2022-04-13 | 2022-04-11 | 8.402 | 265,355 | +5,220 | 0.09% | 2,229,549 |
| 2022-04-08 | 2022-04-06 | 8.942 | 260,135 | +2,610 | 0.09% | 2,326,220 |
| 2022-03-31 | 2022-03-29 | 9.678 | 257,525 | -2,958 | 0.09% | 2,492,320 |
| 2022-03-25 | 2022-03-23 | 10.264 | 260,483 | -3,480 | 0.09% | 2,673,641 |
| 2022-03-23 | 2022-03-21 | 9.770 | 263,963 | -1,044 | 0.09% | 2,578,899 |
| 2022-03-18 | 2022-03-16 | 9.333 | 265,007 | +3,480 | 0.09% | 2,473,351 |
| 2022-03-07 | 2022-03-03 | 11.299 | 261,527 | +1,218 | 0.09% | 2,954,897 |
| 2022-03-01 | 2022-02-25 | 11.437 | 260,309 | -3,480 | 0.09% | 2,977,039 |
| 2022-02-09 | 2022-02-07 | 12.942 | 263,789 | +1,740 | 0.09% | 3,414,030 |
| 2022-01-26 | 2022-01-24 | 12.528 | 262,049 | -1,740 | 0.09% | 3,283,079 |
| 2022-01-25 | 2022-01-21 | 12.919 | 263,789 | +1,740 | 0.09% | 3,407,966 |
| 2022-01-24 | 2022-01-20 | 12.988 | 262,049 | -2,610 | 0.09% | 3,403,559 |
| 2022-01-21 | 2022-01-19 | 13.103 | 264,659 | +1,740 | 0.09% | 3,467,878 |
| 2022-01-19 | 2022-01-17 | 13.011 | 262,919 | -1,740 | 0.09% | 3,420,903 |
| 2022-01-14 | 2022-01-12 | 14.276 | 264,659 | -1,740 | 0.09% | 3,778,162 |
| 2022-01-13 | 2022-01-11 | 13.977 | 266,399 | +2,610 | 0.09% | 3,723,390 |
| 2022-01-12 | 2022-01-10 | 14.115 | 263,789 | +6,090 | 0.09% | 3,723,294 |
| 2022-01-10 | 2022-01-06 | 14.712 | 257,699 | -1,740 | 0.09% | 3,791,360 |
| 2022-01-07 | 2022-01-05 | 14.023 | 259,439 | +1,740 | 0.09% | 3,638,039 |
| 2022-01-06 | 2022-01-04 | 14.804 | 257,699 | +3,480 | 0.09% | 3,815,056 |
| 2022-01-05 | 2022-01-03 | 16.000 | 254,219 | +1,044 | 0.09% | 4,067,425 |
| 2021-12-30 | 2021-12-28 | 14.735 | 253,175 | -27,840 | 0.09% | 3,730,621 |
| 2021-12-29 | 2021-12-24 | 15.218 | 281,015 | +1,740 | 0.09% | 4,276,513 |
| 2021-12-28 | 2021-12-22 | 14.207 | 279,275 | -174 | 0.09% | 3,967,554 |
| 2021-12-23 | 2021-12-21 | 14.574 | 279,449 | +3,480 | 0.09% | 4,072,810 |
| 2021-12-21 | 2021-12-17 | 15.931 | 275,969 | -1,740 | 0.09% | 4,396,386 |
| 2021-12-20 | 2021-12-16 | 16.666 | 277,709 | -696 | 0.09% | 4,628,393 |
| 2021-12-15 | 2021-12-13 | 15.356 | 278,405 | -1,392 | 0.09% | 4,275,194 |
| 2021-12-14 | 2021-12-10 | 14.850 | 279,797 | +1,392 | 0.09% | 4,155,066 |
| 2021-12-13 | 2021-12-09 | 15.885 | 278,405 | +1,740 | 0.09% | 4,422,394 |
| 2021-12-09 | 2021-12-07 | 15.517 | 276,665 | -4,350 | 0.09% | 4,292,994 |
| 2021-12-08 | 2021-12-06 | 15.103 | 281,015 | +4,350 | 0.09% | 4,244,213 |
| 2021-12-06 | 2021-12-02 | 14.368 | 276,665 | -1,740 | 0.09% | 3,974,995 |
| 2021-12-03 | 2021-12-01 | 14.253 | 278,405 | -4,350 | 0.09% | 3,967,994 |
| 2021-12-01 | 2021-11-29 | 14.459 | 282,755 | -4,351 | 0.10% | 4,088,493 |
| 2021-11-24 | 2021-11-22 | 13.425 | 287,106 | -1,740 | 0.10% | 3,854,406 |
| 2021-11-23 | 2021-11-19 | 13.379 | 288,846 | -3,306 | 0.10% | 3,864,485 |
| 2021-11-22 | 2021-11-18 | 12.735 | 292,152 | +2,436 | 0.10% | 3,720,668 |
| 2021-11-19 | 2021-11-17 | 12.483 | 289,716 | -6,090 | 0.10% | 3,616,385 |
| 2021-11-16 | 2021-11-12 | 14.459 | 295,806 | +8,700 | 0.10% | 4,277,204 |
| 2021-11-12 | 2021-11-10 | 13.931 | 287,106 | +8,701 | 0.10% | 3,999,606 |
| 2021-11-11 | 2021-11-09 | 14.414 | 278,405 | -8,701 | 0.09% | 4,012,794 |
| 2021-11-10 | 2021-11-08 | 14.069 | 287,106 | +3,480 | 0.10% | 4,039,206 |
| 2021-11-09 | 2021-11-05 | 14.437 | 283,626 | +13,399 | 0.10% | 4,094,567 |
| 2021-11-08 | 2021-11-04 | 15.057 | 270,227 | -5,220 | 0.09% | 4,068,856 |
| 2021-11-02 | 2021-10-29 | 14.299 | 275,447 | -10,441 | 0.09% | 3,938,499 |
| 2021-11-01 | 2021-10-28 | 14.230 | 285,888 | -11,310 | 0.10% | 4,068,074 |
| 2021-10-28 | 2021-10-26 | 13.793 | 297,198 | +13,746 | 0.10% | 4,099,203 |
| 2021-10-22 | 2021-10-20 | 12.919 | 283,452 | -8,700 | 0.10% | 3,661,998 |
| 2021-10-21 | 2021-10-19 | 12.988 | 292,152 | -2,610 | 0.10% | 3,794,544 |
| 2021-10-20 | 2021-10-18 | 12.345 | 294,762 | +8,700 | 0.10% | 3,638,715 |
| 2021-10-19 | 2021-10-15 | 12.023 | 286,062 | -870 | 0.10% | 3,439,253 |
| 2021-10-15 | 2021-10-11 | 12.000 | 286,932 | +7,831 | 0.10% | 3,443,117 |
| 2021-10-07 | 2021-10-05 | 14.092 | 279,101 | -1,740 | 0.09% | 3,933,002 |
| 2021-10-06 | 2021-10-04 | 13.655 | 280,841 | +4,350 | 0.09% | 3,834,858 |
| 2021-10-05 | 2021-09-30 | 14.804 | 276,491 | +4,350 | 0.09% | 4,093,258 |
| 2021-10-04 | 2021-09-29 | 14.115 | 272,141 | +8,700 | 0.09% | 3,841,180 |
| 2021-09-30 | 2021-09-28 | 14.459 | 263,441 | -1,740 | 0.09% | 3,809,222 |
| 2021-09-29 | 2021-09-27 | 14.597 | 265,181 | +2,610 | 0.09% | 3,870,958 |
| 2021-09-27 | 2021-09-23 | 16.390 | 262,571 | -870 | 0.09% | 4,303,666 |
| 2021-09-23 | 2021-09-20 | 13.793 | 263,441 | -2,610 | 0.09% | 3,633,598 |
| 2021-09-20 | 2021-09-16 | 13.701 | 266,051 | -10,440 | 0.09% | 3,645,134 |
| 2021-09-17 | 2021-09-15 | 14.459 | 276,491 | -2,784 | 0.09% | 3,997,919 |
| 2021-09-15 | 2021-09-13 | 14.919 | 279,275 | +174 | 0.09% | 4,166,574 |
| 2021-09-14 | 2021-09-10 | 15.471 | 279,101 | +870 | 0.09% | 4,317,961 |
| 2021-09-13 | 2021-09-09 | 15.356 | 278,231 | -8,701 | 0.09% | 4,272,522 |
| 2021-09-10 | 2021-09-08 | 15.540 | 286,932 | +4,525 | 0.10% | 4,458,903 |
| 2021-09-09 | 2021-09-07 | 15.034 | 282,407 | +348 | 0.10% | 4,245,761 |
| 2021-09-08 | 2021-09-06 | 13.977 | 282,059 | +348 | 0.10% | 3,942,265 |
| 2021-09-07 | 2021-09-03 | 13.977 | 281,711 | -522 | 0.10% | 3,937,401 |
| 2021-09-06 | 2021-09-02 | 13.793 | 282,233 | -2,959 | 0.10% | 3,892,793 |
| 2021-09-03 | 2021-09-01 | 11.632 | 285,192 | -4,350 | 0.10% | 3,317,341 |
| 2021-09-02 | 2021-08-31 | 12.253 | 289,542 | +3,132 | 0.10% | 3,547,653 |
| 2021-09-01 | 2021-08-30 | 12.000 | 286,410 | -13,398 | 0.10% | 3,436,853 |
| 2021-08-31 | 2021-08-27 | 11.149 | 299,808 | +8,700 | 0.10% | 3,342,622 |
| 2021-08-27 | 2021-08-25 | 11.483 | 291,108 | +4,350 | 0.10% | 3,342,658 |
| 2021-08-26 | 2021-08-24 | 11.494 | 286,758 | +4,351 | 0.10% | 3,296,005 |
| 2021-08-25 | 2021-08-23 | 12.253 | 282,407 | +6,960 | 0.10% | 3,460,230 |
| 2021-08-24 | 2021-08-20 | 11.437 | 275,447 | -37,759 | 0.09% | 3,150,166 |
| 2021-08-23 | 2021-08-19 | 11.425 | 313,206 | +35,149 | 0.11% | 3,578,399 |
| 2021-08-20 | 2021-08-18 | 10.839 | 278,057 | -4,872 | 0.09% | 3,013,824 |
| 2021-08-19 | 2021-08-17 | 9.241 | 282,929 | -26,971 | 0.10% | 2,614,603 |
| 2021-08-18 | 2021-08-16 | 8.425 | 309,900 | -12,180 | 0.10% | 2,610,946 |
| 2021-08-17 | 2021-08-13 | 8.540 | 322,080 | +7,830 | 0.11% | 2,750,584 |
| 2021-08-16 | 2021-08-12 | 8.575 | 314,250 | +17,400 | 0.11% | 2,694,551 |
| 2021-08-13 | 2021-08-11 | 8.632 | 296,850 | -26,100 | 0.10% | 2,562,414 |
| 2021-08-12 | 2021-08-10 | 8.138 | 322,950 | +26,100 | 0.11% | 2,628,094 |
| 2021-08-04 | 2021-08-02 | 7.816 | 296,850 | -8,700 | 0.10% | 2,320,162 |
| 2021-07-15 | 2021-07-13 | 7.307 | 305,550 | +10,914 | 0.10% | 2,232,604 |
| 2021-07-08 | 2021-07-06 | 7.033 | 294,636 | -8,389 | 0.10% | 2,072,081 |
| 2021-07-07 | 2021-07-05 | 7.092 | 303,025 | -4,195 | 0.11% | 2,149,138 |
| 2021-06-03 | 2021-06-01 | 7.903 | 307,220 | +8,389 | 0.11% | 2,427,906 |
| 2021-05-04 | 2021-04-30 | 7.784 | 298,831 | -29,362 | 0.10% | 2,325,989 |
| 2021-04-08 | 2021-04-01 | 9.059 | 328,193 | -5,873 | 0.12% | 2,973,116 |
| 2021-03-19 | 2021-03-17 | 8.940 | 334,066 | -4,195 | 0.12% | 2,986,499 |
| 2021-03-15 | 2021-03-11 | 8.725 | 338,261 | -8,389 | 0.12% | 2,951,426 |
| 2021-03-10 | 2021-03-08 | 8.260 | 346,650 | +12,584 | 0.12% | 2,863,475 |
| 2021-03-08 | 2021-03-04 | 8.141 | 334,066 | -25,168 | 0.12% | 2,719,705 |
| 2021-03-04 | 2021-03-02 | 8.439 | 359,234 | +16,779 | 0.13% | 3,031,654 |
| 2021-03-01 | 2021-02-25 | 8.606 | 342,455 | +25,168 | 0.12% | 2,947,200 |
| 2021-02-26 | 2021-02-24 | 8.463 | 317,287 | -2,517 | 0.11% | 2,685,218 |
| 2021-02-18 | 2021-02-16 | 10.013 | 319,804 | +6,711 | 0.11% | 3,202,079 |
| 2021-02-16 | 2021-02-09 | 8.964 | 313,093 | +135,070 | 0.11% | 2,806,468 |
| 2021-02-10 | 2021-02-08 | 8.701 | 178,023 | +75,504 | 0.06% | 1,549,059 |
| 2021-02-08 | 2021-02-04 | 9.965 | 102,519 | +22,149 | 0.04% | 1,021,597 |
| 2021-01-29 | 2021-01-27 | 9.548 | 80,370 | -41,948 | 0.03% | 767,353 |
| 2021-01-27 | 2021-01-25 | 9.440 | 122,318 | -8,389 | 0.04% | 1,154,741 |
| 2021-01-22 | 2021-01-20 | 8.344 | 130,707 | -159,399 | 0.05% | 1,090,601 |
| 2021-01-21 | 2021-01-19 | 7.915 | 290,106 | +41,947 | 0.10% | 2,296,115 |
| 2021-01-20 | 2021-01-18 | 8.070 | 248,159 | +117,452 | 0.09% | 2,002,569 |
| 2021-01-15 | 2021-01-13 | 8.105 | 130,707 | +33,558 | 0.05% | 1,059,441 |
| 2021-01-12 | 2021-01-08 | 7.581 | 97,149 | -8,390 | 0.03% | 736,486 |
| 2021-01-11 | 2021-01-07 | 7.104 | 105,539 | -167,788 | 0.04% | 749,770 |
| 2021-01-07 | 2021-01-05 | 6.902 | 273,327 | +167,788 | 0.10% | 1,886,383 |
| 2020-12-22 | 2020-12-18 | 6.461 | 105,539 | -11,745 | 0.04% | 681,838 |
| 2020-12-17 | 2020-12-15 | 6.437 | 117,284 | +8,390 | 0.04% | 754,921 |
| 2020-12-14 | 2020-12-10 | 6.496 | 108,894 | +8,389 | 0.04% | 707,407 |
| 2020-12-07 | 2020-12-03 | 7.200 | 100,505 | +5,034 | 0.04% | 723,592 |
| 2020-12-04 | 2020-12-02 | 7.414 | 95,471 | -12,585 | 0.03% | 707,833 |
| 2020-11-26 | 2020-11-24 | 7.033 | 108,056 | -4,194 | 0.04% | 759,923 |
| 2020-11-19 | 2020-11-17 | 6.496 | 112,250 | +8,389 | 0.04% | 729,209 |
| 2020-10-16 | 2020-10-14 | 8.380 | 103,861 | -5,033 | 0.04% | 870,315 |
| 2020-09-22 | 2020-09-18 | 6.973 | 108,894 | -10,907 | 0.04% | 759,327 |
| 2020-09-04 | 2020-09-02 | 5.269 | 119,801 | -2,517 | 0.04% | 631,178 |
| 2020-09-02 | 2020-08-31 | 5.245 | 122,318 | -2,516 | 0.04% | 641,523 |
| 2020-07-28 | 2020-07-24 | 4.971 | 124,834 | +1,006 | 0.04% | 620,494 |
| 2020-07-10 | 2020-07-08 | 5.966 | 123,828 | -17,114 | 0.04% | 738,789 |
| 2020-07-09 | 2020-07-07 | 5.629 | 140,942 | +22,616 | 0.05% | 793,298 |
| 2020-06-17 | 2020-06-15 | 5.016 | 118,326 | +320 | 0.04% | 593,482 |
| 2020-03-12 | 2020-03-10 | 5.403 | 118,006 | -15,990 | 0.04% | 637,633 |
| 2020-01-23 | 2020-01-21 | 5.704 | 133,996 | -2,398 | 0.05% | 764,258 |
| 2020-01-15 | 2020-01-13 | 6.104 | 136,394 | -3,198 | 0.05% | 832,527 |
| 2020-01-10 | 2020-01-08 | 5.779 | 139,592 | -3,998 | 0.05% | 806,651 |
| 2020-01-07 | 2020-01-03 | 6.091 | 143,590 | -799 | 0.05% | 874,654 |
| 2020-01-03 | 2019-12-31 | 5.879 | 144,389 | +4,797 | 0.05% | 848,819 |
| 2019-11-06 | 2019-11-04 | 5.579 | 139,592 | +3,198 | 0.05% | 778,715 |
| 2019-09-16 | 2019-09-12 | 5.966 | 136,394 | -4,797 | 0.05% | 813,761 |
| 2019-09-12 | 2019-09-10 | 6.116 | 141,191 | +4,797 | 0.05% | 863,573 |
| 2019-09-09 | 2019-09-05 | 5.829 | 136,394 | -10,394 | 0.05% | 794,995 |
| 2019-07-10 | 2019-07-08 | 6.391 | 146,788 | +3,722 | 0.05% | 938,113 |
| 2019-05-06 | 2019-05-02 | 7.238 | 143,066 | +17,922 | 0.05% | 1,035,502 |
| 2019-05-03 | 2019-04-30 | 7.687 | 125,144 | -10,130 | 0.05% | 961,994 |
| 2019-05-02 | 2019-04-29 | 7.520 | 135,274 | +10,130 | 0.05% | 1,017,296 |
| 2019-04-29 | 2019-04-25 | 7.726 | 125,144 | +7,792 | 0.05% | 966,812 |
| 2019-04-18 | 2019-04-16 | 8.842 | 117,352 | +4,676 | 0.04% | 1,037,636 |
| 2019-03-20 | 2019-03-18 | 8.598 | 112,676 | -7,793 | 0.04% | 968,817 |
| 2019-03-13 | 2019-03-11 | 8.290 | 120,469 | -9,195 | 0.05% | 998,719 |
| 2019-03-01 | 2019-02-27 | 7.790 | 129,664 | +7,793 | 0.05% | 1,010,051 |
| 2019-02-28 | 2019-02-26 | 8.021 | 121,871 | +1,402 | 0.05% | 977,498 |
| 2019-01-16 | 2019-01-14 | 6.609 | 120,469 | -9,350 | 0.05% | 796,192 |
| 2019-01-15 | 2019-01-11 | 6.558 | 129,819 | +9,350 | 0.05% | 851,323 |
| 2018-12-05 | 2018-12-03 | 5.865 | 120,469 | -15,584 | 0.05% | 706,524 |
| 2018-09-13 | 2018-09-11 | 5.351 | 136,053 | -8,883 | 0.05% | 728,081 |
| 2018-08-23 | 2018-08-21 | 5.749 | 144,936 | -7,793 | 0.05% | 833,277 |
| 2018-06-11 | 2018-06-07 | 7.713 | 152,729 | -467 | 0.06% | 1,177,962 |
| 2018-06-08 | 2018-06-06 | 7.687 | 153,196 | -7,793 | 0.06% | 1,177,632 |
| 2018-06-01 | 2018-05-30 | 7.430 | 160,989 | +7,793 | 0.06% | 1,196,217 |
| 2018-05-29 | 2018-05-25 | 7.726 | 153,196 | +7,792 | 0.06% | 1,183,530 |
| 2018-05-24 | 2018-05-21 | 7.828 | 145,404 | -7,792 | 0.05% | 1,138,260 |
| 2018-05-23 | 2018-05-18 | 7.623 | 153,196 | +1,558 | 0.06% | 1,167,802 |
| 2018-05-16 | 2018-05-14 | 7.674 | 151,638 | +1,559 | 0.06% | 1,163,710 |
| 2018-05-15 | 2018-05-11 | 7.661 | 150,079 | +7,792 | 0.06% | 1,149,819 |
| 2018-05-10 | 2018-05-08 | 7.944 | 142,287 | -7,792 | 0.05% | 1,130,293 |
| 2018-05-09 | 2018-05-07 | 7.892 | 150,079 | +7,013 | 0.06% | 1,184,487 |
| 2018-05-08 | 2018-05-04 | 7.777 | 143,066 | +779 | 0.05% | 1,112,614 |
| 2018-05-04 | 2018-05-02 | 7.880 | 142,287 | -109,092 | 0.05% | 1,121,163 |
| 2018-04-25 | 2018-04-23 | 7.803 | 251,379 | +7,792 | 0.09% | 1,961,408 |
| 2018-04-13 | 2018-04-11 | 8.534 | 243,587 | -23,377 | 0.09% | 2,078,792 |
| 2018-04-12 | 2018-04-10 | 8.175 | 266,964 | +26,494 | 0.10% | 2,182,365 |
| 2018-04-11 | 2018-04-09 | 8.085 | 240,470 | -1,714 | 0.09% | 1,944,181 |
| 2018-04-09 | 2018-04-04 | 8.059 | 242,184 | +1,558 | 0.09% | 1,951,823 |
| 2018-03-20 | 2018-03-16 | 8.226 | 240,626 | +1,559 | 0.09% | 1,979,411 |
| 2018-02-08 | 2018-02-06 | 8.701 | 239,067 | -7,792 | 0.09% | 2,080,102 |
| 2018-02-07 | 2018-02-05 | 9.214 | 246,859 | +4,675 | 0.09% | 2,274,620 |
| 2018-02-06 | 2018-02-02 | 9.522 | 242,184 | -4,675 | 0.09% | 2,306,135 |
| 2018-02-05 | 2018-02-01 | 9.278 | 246,859 | +7,792 | 0.09% | 2,290,459 |
| 2018-01-31 | 2018-01-29 | 9.817 | 239,067 | -3,117 | 0.09% | 2,347,018 |
| 2018-01-30 | 2018-01-26 | 9.728 | 242,184 | -7,792 | 0.09% | 2,355,863 |
| 2018-01-29 | 2018-01-25 | 9.676 | 249,976 | -6,234 | 0.09% | 2,418,828 |
| 2018-01-12 | 2018-01-10 | 8.868 | 256,210 | -3,896 | 0.10% | 2,272,006 |
| 2017-12-21 | 2017-12-19 | 7.931 | 260,106 | +3,740 | 0.10% | 2,062,881 |
| 2017-12-19 | 2017-12-15 | 8.072 | 256,366 | +156 | 0.10% | 2,069,409 |
| 2017-12-07 | 2017-12-05 | 8.226 | 256,210 | +7,792 | 0.10% | 2,107,606 |
| 2017-11-29 | 2017-11-27 | 8.444 | 248,418 | -3,117 | 0.09% | 2,097,704 |
| 2017-11-27 | 2017-11-23 | 8.560 | 251,535 | +15,585 | 0.09% | 2,153,077 |
| 2017-11-09 | 2017-11-07 | 10.023 | 235,950 | -31,169 | 0.09% | 2,364,865 |
| 2017-11-07 | 2017-11-03 | 10.177 | 267,119 | -7,793 | 0.10% | 2,718,400 |
| 2017-11-06 | 2017-11-02 | 10.369 | 274,912 | +26,494 | 0.10% | 2,850,627 |
| 2017-10-25 | 2017-10-23 | 9.882 | 248,418 | -3,117 | 0.09% | 2,454,761 |
| 2017-10-23 | 2017-10-19 | 9.843 | 251,535 | -15,584 | 0.09% | 2,475,877 |
| 2017-10-16 | 2017-10-12 | 9.971 | 267,119 | +4,675 | 0.10% | 2,663,552 |
| 2017-10-10 | 2017-10-06 | 10.151 | 262,444 | -2,182 | 0.10% | 2,664,088 |
| 2017-09-27 | 2017-09-25 | 9.997 | 264,626 | +7,792 | 0.10% | 2,645,485 |
| 2017-09-18 | 2017-09-14 | 11.139 | 256,834 | -10,909 | 0.10% | 2,860,932 |
| 2017-08-29 | 2017-08-25 | 10.575 | 267,743 | +3,117 | 0.10% | 2,831,266 |
| 2017-08-25 | 2017-08-22 | 10.908 | 264,626 | +15,585 | 0.10% | 2,886,601 |
| 2017-08-24 | 2017-08-21 | 10.960 | 249,041 | -3,896 | 0.09% | 2,729,380 |
| 2017-08-15 | 2017-08-11 | 10.138 | 252,937 | -3,117 | 0.10% | 2,564,335 |
| 2017-07-31 | 2017-07-27 | 10.767 | 256,054 | -17,143 | 0.10% | 2,756,950 |
| 2017-07-25 | 2017-07-21 | 9.882 | 273,197 | +12,467 | 0.10% | 2,699,616 |
| 2017-07-21 | 2017-07-19 | 9.728 | 260,730 | -7,792 | 0.10% | 2,536,270 |
| 2017-07-18 | 2017-07-14 | 9.779 | 268,522 | -11,688 | 0.10% | 2,625,852 |
| 2017-07-17 | 2017-07-13 | 9.112 | 280,210 | -780 | 0.11% | 2,553,156 |
| 2017-07-14 | 2017-07-12 | 8.996 | 280,990 | +4,676 | 0.11% | 2,527,809 |
| 2017-07-07 | 2017-07-05 | 9.176 | 276,314 | +3,117 | 0.10% | 2,535,387 |
| 2017-07-06 | 2017-07-04 | 9.035 | 273,197 | +4,675 | 0.10% | 2,468,220 |
| 2017-06-26 | 2017-06-22 | 9.086 | 268,522 | -7,792 | 0.10% | 2,439,768 |
| 2017-06-22 | 2017-06-20 | 8.752 | 276,314 | -1,559 | 0.10% | 2,418,369 |
| 2017-06-16 | 2017-06-14 | 8.855 | 277,873 | +7,793 | 0.10% | 2,460,542 |
| 2017-06-12 | 2017-06-08 | 9.189 | 270,080 | -4,676 | 0.10% | 2,481,652 |
| 2017-06-07 | 2017-06-05 | 8.637 | 274,756 | +7,792 | 0.10% | 2,372,999 |
| 2017-05-24 | 2017-05-22 | 8.611 | 266,964 | +4,676 | 0.10% | 2,298,850 |
| 2017-05-19 | 2017-05-17 | 9.022 | 262,288 | -3,896 | 0.10% | 2,366,296 |
| 2017-05-18 | 2017-05-16 | 8.277 | 266,184 | +3,896 | 0.10% | 2,203,317 |
| 2017-05-15 | 2017-05-11 | 8.380 | 262,288 | -7,792 | 0.10% | 2,197,996 |
| 2017-04-26 | 2017-04-24 | 8.585 | 270,080 | -3,897 | 0.10% | 2,318,750 |
| 2017-04-13 | 2017-04-11 | 9.522 | 273,977 | +7,793 | 0.10% | 2,608,876 |
| 2017-04-07 | 2017-04-05 | 9.458 | 266,184 | +3,896 | 0.10% | 2,517,589 |
| 2017-03-29 | 2017-03-27 | 10.806 | 262,288 | -1,559 | 0.10% | 2,834,170 |
| 2017-03-15 | 2017-03-13 | 11.178 | 263,847 | -3,896 | 0.10% | 2,949,210 |
| 2017-03-02 | 2017-02-28 | 10.421 | 267,743 | -7,792 | 0.10% | 2,790,034 |
| 2017-02-28 | 2017-02-24 | 9.830 | 275,535 | -4,675 | 0.10% | 2,708,575 |
| 2017-02-06 | 2017-02-02 | 9.907 | 280,210 | -1,559 | 0.11% | 2,776,108 |
| 2017-02-03 | 2017-02-01 | 9.933 | 281,769 | +7,792 | 0.11% | 2,798,785 |
| 2017-01-26 | 2017-01-24 | 10.074 | 273,977 | +1,559 | 0.10% | 2,760,064 |
| 2017-01-17 | 2017-01-13 | 9.753 | 272,418 | -3,896 | 0.10% | 2,656,958 |
| 2017-01-06 | 2017-01-04 | 8.958 | 276,314 | -37,715 | 0.10% | 2,475,105 |
| 2017-01-03 | 2016-12-29 | 8.662 | 314,029 | -1,558 | 0.12% | 2,720,250 |
| 2016-12-14 | 2016-12-12 | 8.290 | 315,587 | -15,585 | 0.12% | 2,616,297 |
| 2016-12-12 | 2016-12-08 | 8.585 | 331,172 | -36,780 | 0.13% | 2,843,250 |
| 2016-12-09 | 2016-12-07 | 8.457 | 367,952 | -38,961 | 0.14% | 3,111,802 |
| 2016-12-08 | 2016-12-06 | 8.277 | 406,913 | -46,754 | 0.15% | 3,368,190 |
| 2016-12-05 | 2016-12-01 | 8.406 | 453,667 | -9,195 | 0.17% | 3,813,413 |
| 2016-12-02 | 2016-11-30 | 8.226 | 462,862 | -10,285 | 0.17% | 3,807,544 |
| 2016-12-01 | 2016-11-29 | 8.085 | 473,147 | +7,792 | 0.18% | 3,825,357 |
| 2016-11-30 | 2016-11-28 | 8.175 | 465,355 | -7,792 | 0.18% | 3,804,163 |
| 2016-11-21 | 2016-11-17 | 7.905 | 473,147 | -7,793 | 0.18% | 3,740,349 |
| 2016-11-14 | 2016-11-10 | 7.751 | 480,940 | -3,896 | 0.18% | 3,727,891 |
| 2016-11-11 | 2016-11-09 | 7.584 | 484,836 | +11,689 | 0.18% | 3,677,204 |
| 2016-11-10 | 2016-11-08 | 7.803 | 473,147 | -3,896 | 0.18% | 3,691,773 |
| 2016-11-09 | 2016-11-07 | 7.738 | 477,043 | -3,897 | 0.18% | 3,691,562 |
| 2016-11-02 | 2016-10-31 | 7.713 | 480,940 | +7,793 | 0.18% | 3,709,375 |
| 2016-10-28 | 2016-10-26 | 7.969 | 473,147 | +7,792 | 0.18% | 3,770,709 |
| 2016-10-27 | 2016-10-25 | 8.149 | 465,355 | -3,896 | 0.18% | 3,792,219 |
| 2016-10-24 | 2016-10-19 | 7.995 | 469,251 | +1,558 | 0.18% | 3,751,704 |
| 2016-10-17 | 2016-10-13 | 7.880 | 467,693 | -41,611 | 0.18% | 3,685,230 |
| 2016-10-13 | 2016-10-11 | 8.188 | 509,304 | -1,558 | 0.19% | 4,169,972 |
| 2016-10-11 | 2016-10-06 | 8.136 | 510,862 | -7,792 | 0.19% | 4,156,504 |
| 2016-10-07 | 2016-10-05 | 7.995 | 518,654 | -10,130 | 0.20% | 4,146,686 |
| 2016-10-06 | 2016-10-04 | 7.957 | 528,784 | +7,792 | 0.20% | 4,207,318 |
| 2016-10-04 | 2016-09-30 | 7.867 | 520,992 | +15,585 | 0.20% | 4,098,518 |
| 2016-09-29 | 2016-09-27 | 8.008 | 505,407 | +7,792 | 0.19% | 4,047,261 |
| 2016-09-28 | 2016-09-26 | 7.969 | 497,615 | -54,546 | 0.19% | 3,965,705 |
| 2016-09-27 | 2016-09-23 | 8.252 | 552,161 | +65,143 | 0.21% | 4,556,297 |
| 2016-09-26 | 2016-09-22 | 8.393 | 487,018 | +25,092 | 0.18% | 4,087,503 |
| 2016-09-23 | 2016-09-21 | 8.444 | 461,926 | +17,610 | 0.17% | 3,900,620 |
| 2016-09-13 | 2016-09-09 | 8.573 | 444,316 | +5,766 | 0.17% | 3,808,937 |
| 2016-09-07 | 2016-09-05 | 7.854 | 438,550 | +2,026 | 0.17% | 3,444,339 |
| 2016-09-02 | 2016-08-31 | 7.777 | 436,524 | -4,675 | 0.16% | 3,394,815 |
| 2016-08-17 | 2016-08-15 | 8.213 | 441,199 | -10,130 | 0.17% | 3,623,680 |
| 2016-08-16 | 2016-08-12 | 7.969 | 451,329 | -2,649 | 0.17% | 3,596,832 |
| 2016-08-10 | 2016-08-08 | 7.828 | 453,978 | +12,779 | 0.17% | 3,553,857 |
| 2016-07-28 | 2016-07-26 | 8.046 | 441,199 | -7,792 | 0.17% | 3,550,074 |
| 2016-07-07 | 2016-07-05 | 7.713 | 448,991 | -1,870 | 0.17% | 3,462,960 |
| 2016-06-28 | 2016-06-24 | 7.546 | 450,861 | +1,870 | 0.17% | 3,402,165 |
| 2016-06-24 | 2016-06-22 | 7.751 | 448,991 | -4,676 | 0.17% | 3,480,246 |
| 2016-06-14 | 2016-06-10 | 7.495 | 453,667 | +4,364 | 0.17% | 3,400,051 |
| 2016-06-13 | 2016-06-08 | 7.726 | 449,303 | +312 | 0.17% | 3,471,132 |
| 2016-06-06 | 2016-06-02 | 7.715 | 448,991 | +5,368 | 0.17% | 3,464,043 |
| 2016-06-03 | 2016-06-01 | 7.793 | 443,623 | -2,310 | 0.17% | 3,457,200 |
| 2016-05-31 | 2016-05-27 | 7.585 | 445,933 | -3,849 | 0.17% | 3,382,530 |
| 2016-05-25 | 2016-05-23 | 7.339 | 449,782 | -3,850 | 0.17% | 3,300,728 |
| 2016-05-24 | 2016-05-20 | 7.287 | 453,632 | +3,850 | 0.17% | 3,305,413 |
| 2016-05-23 | 2016-05-19 | 7.390 | 449,782 | -3,850 | 0.17% | 3,324,096 |
| 2016-05-12 | 2016-05-10 | 7.390 | 453,632 | +3,850 | 0.17% | 3,352,549 |
| 2016-05-10 | 2016-05-06 | 7.390 | 449,782 | +3,849 | 0.17% | 3,324,096 |
| 2016-04-29 | 2016-04-27 | 8.170 | 445,933 | -3,849 | 0.17% | 3,643,170 |
| 2016-04-28 | 2016-04-26 | 8.131 | 449,782 | +19,248 | 0.17% | 3,657,090 |
| 2016-04-27 | 2016-04-25 | 8.417 | 430,534 | -2,310 | 0.16% | 3,623,612 |
| 2016-04-26 | 2016-04-22 | 8.352 | 432,844 | +2,310 | 0.17% | 3,614,944 |
| 2016-04-25 | 2016-04-21 | 8.469 | 430,534 | -770 | 0.16% | 3,645,980 |
| 2016-04-22 | 2016-04-20 | 8.391 | 431,304 | +770 | 0.16% | 3,618,889 |
| 2016-04-18 | 2016-04-14 | 8.611 | 430,534 | -30,797 | 0.16% | 3,707,492 |
| 2016-04-15 | 2016-04-13 | 8.676 | 461,331 | +30,797 | 0.18% | 4,002,657 |
| 2016-03-24 | 2016-03-22 | 8.780 | 430,534 | -46,195 | 0.16% | 3,780,188 |
| 2016-02-16 | 2016-02-12 | 7.248 | 476,729 | -462 | 0.18% | 3,455,135 |
| 2016-01-28 | 2016-01-26 | 7.884 | 477,191 | +5,543 | 0.18% | 3,762,185 |
| 2016-01-25 | 2016-01-21 | 7.832 | 471,648 | +15,398 | 0.18% | 3,693,980 |
| 2016-01-18 | 2016-01-14 | 8.624 | 456,250 | +46,195 | 0.17% | 3,934,868 |
| 2016-01-15 | 2016-01-13 | 8.520 | 410,055 | +30,797 | 0.16% | 3,493,857 |
| 2016-01-11 | 2016-01-07 | 8.988 | 379,258 | +76,991 | 0.14% | 3,408,789 |
| 2016-01-06 | 2016-01-04 | 9.780 | 302,267 | -38,496 | 0.12% | 2,956,276 |
| 2015-12-07 | 2015-12-03 | 10.793 | 340,763 | -7,699 | 0.13% | 3,678,008 |
| 2015-12-02 | 2015-11-30 | 10.573 | 348,462 | +7,699 | 0.13% | 3,684,165 |
| 2015-11-25 | 2015-11-23 | 11.456 | 340,763 | -7,699 | 0.13% | 3,903,734 |
| 2015-10-30 | 2015-10-28 | 12.092 | 348,462 | +7,699 | 0.13% | 4,213,707 |
| 2015-10-26 | 2015-10-22 | 12.430 | 340,763 | +2,310 | 0.13% | 4,235,685 |
| 2015-10-23 | 2015-10-20 | 12.781 | 338,453 | -770 | 0.13% | 4,325,663 |
| 2015-10-22 | 2015-10-19 | 12.898 | 339,223 | -2,310 | 0.13% | 4,375,158 |
| 2015-10-19 | 2015-10-15 | 13.014 | 341,533 | +38,496 | 0.13% | 4,444,876 |
| 2015-10-13 | 2015-10-09 | 11.690 | 303,037 | -3,080 | 0.12% | 3,542,398 |
| 2015-10-12 | 2015-10-08 | 11.105 | 306,117 | -3,079 | 0.12% | 3,399,482 |
| 2015-10-06 | 2015-10-02 | 10.923 | 309,196 | +615 | 0.12% | 3,377,451 |
| 2015-10-05 | 2015-09-30 | 10.326 | 308,581 | -2,155 | 0.12% | 3,186,365 |
| 2015-10-02 | 2015-09-29 | 10.079 | 310,736 | +4,619 | 0.12% | 3,131,933 |
| 2015-09-24 | 2015-09-22 | 11.079 | 306,117 | -46,194 | 0.12% | 3,391,530 |
| 2015-09-23 | 2015-09-21 | 11.066 | 352,311 | +7,699 | 0.13% | 3,898,747 |
| 2015-09-22 | 2015-09-18 | 10.884 | 344,612 | +2,309 | 0.13% | 3,750,884 |
| 2015-09-17 | 2015-09-15 | 10.378 | 342,303 | +38,496 | 0.13% | 3,552,358 |
| 2015-09-09 | 2015-09-07 | 10.300 | 303,807 | +1,540 | 0.12% | 3,129,177 |
| 2015-09-08 | 2015-09-04 | 10.014 | 302,267 | +1,540 | 0.12% | 3,026,944 |
| 2015-09-01 | 2015-08-28 | 11.833 | 300,727 | -3,080 | 0.11% | 3,558,361 |
| 2015-08-28 | 2015-08-26 | 10.845 | 303,807 | +3,850 | 0.12% | 3,294,909 |
| 2015-08-24 | 2015-08-20 | 12.781 | 299,957 | +3,079 | 0.11% | 3,833,658 |
| 2015-08-12 | 2015-08-10 | 14.417 | 296,878 | -770 | 0.11% | 4,280,162 |
| 2015-08-10 | 2015-08-06 | 12.716 | 297,648 | +4,620 | 0.11% | 3,784,817 |
| 2015-08-03 | 2015-07-30 | 13.066 | 293,028 | -4,774 | 0.11% | 3,828,832 |
| 2015-07-30 | 2015-07-28 | 13.040 | 297,802 | +770 | 0.11% | 3,883,475 |
| 2015-07-29 | 2015-07-27 | 13.196 | 297,032 | +3,850 | 0.11% | 3,919,730 |
| 2015-07-27 | 2015-07-23 | 14.625 | 293,182 | -770 | 0.11% | 4,287,804 |
| 2015-07-24 | 2015-07-22 | 14.209 | 293,952 | +3,079 | 0.11% | 4,176,889 |
| 2015-07-23 | 2015-07-21 | 14.028 | 290,873 | -15,398 | 0.11% | 4,080,246 |
| 2015-07-22 | 2015-07-20 | 14.599 | 306,271 | +17,708 | 0.12% | 4,471,275 |
| 2015-07-17 | 2015-07-15 | 14.054 | 288,563 | +770 | 0.11% | 4,055,339 |
| 2015-07-16 | 2015-07-14 | 15.145 | 287,793 | +2,772 | 0.11% | 4,358,510 |
| 2015-07-14 | 2015-07-10 | 15.612 | 285,021 | -3,542 | 0.11% | 4,449,801 |
| 2015-07-13 | 2015-07-09 | 14.365 | 288,563 | +7,699 | 0.11% | 4,145,291 |
| 2015-07-09 | 2015-07-07 | 14.261 | 280,864 | +11,241 | 0.11% | 4,005,508 |
| 2015-07-08 | 2015-07-06 | 15.586 | 269,623 | -1,540 | 0.10% | 4,202,400 |
| 2015-07-02 | 2015-06-29 | 18.983 | 271,163 | -1,232 | 0.10% | 5,147,408 |
| 2015-06-30 | 2015-06-26 | 19.978 | 272,395 | +4,435 | 0.10% | 5,441,816 |
| 2015-06-26 | 2015-06-24 | 20.423 | 267,960 | +1,528 | 0.10% | 5,472,487 |
| 2015-06-15 | 2015-06-11 | 21.051 | 266,432 | -2,291 | 0.10% | 5,608,705 |
| 2015-06-12 | 2015-06-10 | 20.842 | 268,723 | +916 | 0.10% | 5,600,646 |
| 2015-06-11 | 2015-06-09 | 21.522 | 267,807 | +3,819 | 0.10% | 5,763,867 |
| 2015-06-09 | 2015-06-05 | 22.360 | 263,988 | +7,639 | 0.10% | 5,902,857 |
| 2015-06-08 | 2015-06-04 | 22.072 | 256,349 | +8,708 | 0.10% | 5,658,214 |
| 2015-06-05 | 2015-06-03 | 22.308 | 247,641 | +3,055 | 0.10% | 5,524,365 |
| 2015-06-01 | 2015-05-28 | 22.805 | 244,586 | +12,222 | 0.09% | 5,577,890 |
| 2015-05-27 | 2015-05-22 | 23.434 | 232,364 | -7,639 | 0.09% | 5,445,178 |
| 2015-05-26 | 2015-05-21 | 23.486 | 240,003 | -19,860 | 0.09% | 5,636,757 |
| 2015-05-22 | 2015-05-20 | 22.648 | 259,863 | +13,750 | 0.10% | 5,885,465 |
| 2015-05-21 | 2015-05-19 | 22.805 | 246,113 | -4,125 | 0.09% | 5,612,714 |
| 2015-05-20 | 2015-05-18 | 22.334 | 250,238 | +1,833 | 0.10% | 5,588,850 |
| 2015-05-18 | 2015-05-14 | 22.491 | 248,405 | +4,583 | 0.10% | 5,586,936 |
| 2015-05-15 | 2015-05-13 | 22.098 | 243,822 | +3,819 | 0.09% | 5,388,099 |
| 2015-05-14 | 2015-05-12 | 22.805 | 240,003 | -9,166 | 0.09% | 5,473,373 |
| 2015-05-13 | 2015-05-11 | 22.413 | 249,169 | +3,819 | 0.10% | 5,584,547 |
| 2015-05-08 | 2015-05-06 | 21.653 | 245,350 | +6,875 | 0.09% | 5,312,657 |
| 2015-05-06 | 2015-05-04 | 22.884 | 238,475 | -7,638 | 0.09% | 5,457,258 |
| 2015-05-05 | 2015-04-30 | 23.093 | 246,113 | +15,277 | 0.09% | 5,683,598 |
| 2015-05-04 | 2015-04-29 | 23.669 | 230,836 | +7,638 | 0.09% | 5,463,767 |
| 2015-04-28 | 2015-04-24 | 24.507 | 223,198 | +13,597 | 0.09% | 5,469,988 |
| 2015-04-24 | 2015-04-22 | 25.607 | 209,601 | -5,347 | 0.08% | 5,367,257 |
| 2015-04-23 | 2015-04-21 | 24.481 | 214,948 | +1,527 | 0.08% | 5,262,174 |
| 2015-04-22 | 2015-04-20 | 24.219 | 213,421 | +29,791 | 0.08% | 5,168,911 |
| 2015-04-21 | 2015-04-17 | 26.314 | 183,630 | -15,277 | 0.07% | 4,832,033 |
| 2015-04-20 | 2015-04-16 | 26.379 | 198,907 | -19,708 | 0.08% | 5,247,051 |
| 2015-04-17 | 2015-04-15 | 23.041 | 218,615 | +17,569 | 0.08% | 5,037,126 |
| 2015-04-16 | 2015-04-14 | 24.376 | 201,046 | -24,443 | 0.08% | 4,900,781 |
| 2015-04-15 | 2015-04-13 | 25.267 | 225,489 | +13,749 | 0.09% | 5,697,350 |
| 2015-04-14 | 2015-04-10 | 24.560 | 211,740 | +11,458 | 0.08% | 5,200,271 |
| 2015-04-13 | 2015-04-09 | 25.083 | 200,282 | -6,875 | 0.08% | 5,023,745 |
| 2015-04-10 | 2015-04-08 | 23.015 | 207,157 | -16,805 | 0.08% | 4,767,697 |
| 2015-04-09 | 2015-04-02 | 20.632 | 223,962 | +14,514 | 0.09% | 4,620,838 |
| 2015-04-02 | 2015-03-31 | 19.585 | 209,448 | +763 | 0.08% | 4,102,022 |
| 2015-04-01 | 2015-03-30 | 19.742 | 208,685 | -2,291 | 0.08% | 4,119,863 |
| 2015-03-30 | 2015-03-26 | 18.773 | 210,976 | +2,291 | 0.08% | 3,960,704 |
| 2015-03-27 | 2015-03-25 | 18.826 | 208,685 | +1,528 | 0.08% | 3,928,623 |
| 2015-03-26 | 2015-03-24 | 19.192 | 207,157 | +153 | 0.08% | 3,975,793 |
| 2015-03-24 | 2015-03-20 | 19.323 | 207,004 | +3,055 | 0.08% | 3,999,957 |
| 2015-03-20 | 2015-03-18 | 19.847 | 203,949 | -7,638 | 0.08% | 4,047,725 |
| 2015-03-12 | 2015-03-10 | 19.506 | 211,587 | +7,638 | 0.08% | 4,127,294 |
| 2015-03-09 | 2015-03-05 | 20.109 | 203,949 | -3,819 | 0.08% | 4,101,125 |
| 2015-03-06 | 2015-03-04 | 20.501 | 207,768 | -7,639 | 0.08% | 4,259,520 |
| 2015-03-05 | 2015-03-03 | 20.999 | 215,407 | +18,944 | 0.08% | 4,523,289 |
| 2015-03-04 | 2015-03-02 | 20.632 | 196,463 | -4,583 | 0.08% | 4,053,472 |
| 2015-03-02 | 2015-02-26 | 20.842 | 201,046 | -1,528 | 0.08% | 4,190,142 |
| 2015-02-24 | 2015-02-18 | 20.816 | 202,574 | +2,292 | 0.08% | 4,216,684 |
| 2015-02-10 | 2015-02-06 | 20.135 | 200,282 | +2,291 | 0.08% | 4,032,631 |
| 2015-02-09 | 2015-02-05 | 20.292 | 197,991 | -1,527 | 0.08% | 4,017,606 |
| 2015-02-06 | 2015-02-04 | 20.658 | 199,518 | -6,111 | 0.08% | 4,121,728 |
| 2015-02-04 | 2015-02-02 | 20.737 | 205,629 | +611 | 0.08% | 4,264,123 |
| 2015-02-03 | 2015-01-30 | 22.282 | 205,018 | -764 | 0.08% | 4,568,165 |
| 2015-02-02 | 2015-01-29 | 21.784 | 205,782 | +3,972 | 0.08% | 4,482,816 |
| 2015-01-30 | 2015-01-28 | 21.051 | 201,810 | +764 | 0.08% | 4,248,337 |
| 2015-01-28 | 2015-01-26 | 21.287 | 201,046 | -20,319 | 0.08% | 4,279,630 |
| 2015-01-26 | 2015-01-22 | 19.271 | 221,365 | -763 | 0.09% | 4,265,864 |
| 2015-01-22 | 2015-01-20 | 19.349 | 222,128 | -1,528 | 0.09% | 4,298,015 |
| 2015-01-21 | 2015-01-19 | 18.983 | 223,656 | +2,291 | 0.09% | 4,245,597 |
| 2015-01-15 | 2015-01-13 | 19.978 | 221,365 | +3,820 | 0.09% | 4,422,356 |
| 2015-01-13 | 2015-01-09 | 19.402 | 217,545 | -2,292 | 0.08% | 4,220,729 |
| 2015-01-12 | 2015-01-08 | 20.030 | 219,837 | -3,055 | 0.08% | 4,403,342 |
| 2015-01-09 | 2015-01-07 | 20.056 | 222,892 | -16,041 | 0.09% | 4,470,370 |
| 2015-01-08 | 2015-01-06 | 19.402 | 238,933 | -24,902 | 0.09% | 4,635,692 |
| 2015-01-07 | 2015-01-05 | 18.878 | 263,835 | +12,986 | 0.10% | 4,980,671 |
| 2015-01-05 | 2014-12-31 | 18.669 | 250,849 | -1,528 | 0.10% | 4,682,978 |
| 2015-01-02 | 2014-12-29 | 17.674 | 252,377 | -1,528 | 0.10% | 4,460,399 |
| 2014-12-29 | 2014-12-22 | 17.438 | 253,905 | -1,527 | 0.10% | 4,427,572 |
| 2014-12-23 | 2014-12-19 | 17.647 | 255,432 | -3,820 | 0.10% | 4,507,704 |
| 2014-12-22 | 2014-12-18 | 17.464 | 259,252 | +764 | 0.10% | 4,527,601 |
| 2014-12-18 | 2014-12-16 | 16.888 | 258,488 | +3,819 | 0.10% | 4,365,362 |
| 2014-12-16 | 2014-12-12 | 16.967 | 254,669 | -1,527 | 0.10% | 4,320,871 |
| 2014-12-15 | 2014-12-11 | 16.888 | 256,196 | +1,527 | 0.10% | 4,326,655 |
| 2014-12-11 | 2014-12-09 | 16.757 | 254,669 | +6,111 | 0.10% | 4,267,527 |
| 2014-12-10 | 2014-12-08 | 17.857 | 248,558 | -22,915 | 0.10% | 4,438,460 |
| 2014-12-09 | 2014-12-05 | 17.700 | 271,473 | +95,481 | 0.10% | 4,805,002 |
| 2014-12-08 | 2014-12-04 | 17.307 | 175,992 | +20,624 | 0.07% | 3,045,893 |
| 2014-12-05 | 2014-12-03 | 16.862 | 155,368 | +10,694 | 0.06% | 2,619,797 |
| 2014-12-03 | 2014-12-01 | 17.569 | 144,674 | +6,111 | 0.06% | 2,541,752 |
| 2014-12-01 | 2014-11-27 | 18.590 | 138,563 | +9,166 | 0.05% | 2,575,881 |
| 2014-11-28 | 2014-11-26 | 18.616 | 129,397 | +2,292 | 0.05% | 2,408,874 |
| 2014-11-27 | 2014-11-25 | 18.721 | 127,105 | +4,583 | 0.05% | 2,379,517 |
| 2014-11-24 | 2014-11-20 | 18.878 | 122,522 | -9,930 | 0.05% | 2,312,968 |
| 2014-11-21 | 2014-11-19 | 17.935 | 132,452 | -7,944 | 0.05% | 2,375,578 |
| 2014-11-20 | 2014-11-18 | 18.407 | 140,396 | +4,583 | 0.05% | 2,584,225 |
| 2014-11-18 | 2014-11-14 | 19.192 | 135,813 | -1,528 | 0.05% | 2,606,547 |
| 2014-11-17 | 2014-11-13 | 19.585 | 137,341 | +7,792 | 0.05% | 2,689,812 |
| 2014-11-14 | 2014-11-12 | 19.192 | 129,549 | +5,346 | 0.05% | 2,486,327 |
| 2014-11-13 | 2014-11-11 | 18.616 | 124,203 | +764 | 0.05% | 2,312,181 |
| 2014-11-12 | 2014-11-10 | 19.166 | 123,439 | -21,388 | 0.05% | 2,365,831 |
| 2014-11-11 | 2014-11-07 | 17.595 | 144,827 | +5,347 | 0.06% | 2,548,232 |
| 2014-11-10 | 2014-11-06 | 18.511 | 139,480 | -6,874 | 0.05% | 2,581,972 |
| 2014-11-07 | 2014-11-05 | 16.967 | 146,354 | +3,055 | 0.06% | 2,483,132 |
| 2014-11-06 | 2014-11-04 | 17.333 | 143,299 | -6,875 | 0.06% | 2,483,827 |
| 2014-11-05 | 2014-11-03 | 16.914 | 150,174 | +7,639 | 0.06% | 2,540,080 |
| 2014-11-04 | 2014-10-31 | 17.176 | 142,535 | +6,111 | 0.05% | 2,448,192 |
| 2014-11-03 | 2014-10-30 | 17.804 | 136,424 | +3,055 | 0.05% | 2,428,957 |
| 2014-10-31 | 2014-10-29 | 18.119 | 133,369 | -1,527 | 0.05% | 2,416,469 |
| 2014-10-30 | 2014-10-28 | 17.831 | 134,896 | +611 | 0.05% | 2,405,284 |
| 2014-10-29 | 2014-10-27 | 17.516 | 134,285 | +3,819 | 0.05% | 2,352,198 |
| 2014-10-28 | 2014-10-24 | 17.962 | 130,466 | +2,291 | 0.05% | 2,343,374 |
| 2014-10-27 | 2014-10-23 | 17.935 | 128,175 | +1,528 | 0.05% | 2,298,868 |
| 2014-10-23 | 2014-10-21 | 17.883 | 126,647 | +4,583 | 0.05% | 2,264,831 |
| 2014-10-20 | 2014-10-16 | 18.407 | 122,064 | -1,527 | 0.05% | 2,246,793 |
| 2014-10-17 | 2014-10-15 | 18.564 | 123,591 | -4,584 | 0.05% | 2,294,316 |
| 2014-10-16 | 2014-10-14 | 18.066 | 128,175 | +4,584 | 0.05% | 2,315,648 |
| 2014-10-15 | 2014-10-13 | 18.721 | 123,591 | +5,347 | 0.05% | 2,313,732 |
| 2014-10-14 | 2014-10-10 | 18.983 | 118,244 | +7,638 | 0.05% | 2,244,591 |
| 2014-10-08 | 2014-10-06 | 19.218 | 110,606 | -7,638 | 0.04% | 2,125,666 |
| 2014-10-06 | 2014-09-30 | 18.302 | 118,244 | -1,528 | 0.05% | 2,164,096 |
| 2014-09-30 | 2014-09-26 | 18.852 | 119,772 | -6,875 | 0.05% | 2,257,917 |
| 2014-09-29 | 2014-09-25 | 18.433 | 126,647 | -12,985 | 0.05% | 2,334,467 |
| 2014-09-26 | 2014-09-24 | 17.595 | 139,632 | -1,528 | 0.05% | 2,456,826 |
| 2014-09-25 | 2014-09-23 | 16.993 | 141,160 | +13,749 | 0.05% | 2,398,703 |
| 2014-09-23 | 2014-09-19 | 17.098 | 127,411 | -1,527 | 0.05% | 2,178,413 |
| 2014-09-19 | 2014-09-17 | 16.731 | 128,938 | +3,055 | 0.05% | 2,157,257 |
| 2014-09-10 | 2014-09-05 | 17.490 | 125,883 | +2,292 | 0.05% | 2,201,728 |
| 2014-09-05 | 2014-09-03 | 17.359 | 123,591 | -6,111 | 0.05% | 2,145,461 |
| 2014-09-03 | 2014-09-01 | 16.757 | 129,702 | -7,639 | 0.05% | 2,173,436 |
| 2014-09-01 | 2014-08-28 | 17.255 | 137,341 | +12,222 | 0.05% | 2,369,768 |
| 2014-08-19 | 2014-08-15 | 18.092 | 125,119 | -764 | 0.05% | 2,263,714 |
| 2014-08-13 | 2014-08-11 | 18.302 | 125,883 | -1,528 | 0.05% | 2,303,904 |
| 2014-08-12 | 2014-08-08 | 18.250 | 127,411 | -1,527 | 0.05% | 2,325,198 |
| 2014-08-11 | 2014-08-07 | 17.909 | 128,938 | +1,527 | 0.05% | 2,309,177 |
| 2014-07-31 | 2014-07-29 | 17.962 | 127,411 | +764 | 0.05% | 2,288,502 |
| 2014-07-29 | 2014-07-25 | 17.700 | 126,647 | -611 | 0.05% | 2,241,619 |
| 2014-07-28 | 2014-07-24 | 17.935 | 127,258 | -764 | 0.05% | 2,282,422 |
| 2014-07-25 | 2014-07-23 | 17.804 | 128,022 | -3,819 | 0.05% | 2,279,364 |
| 2014-07-24 | 2014-07-22 | 17.883 | 131,841 | +611 | 0.05% | 2,357,715 |
| 2014-07-22 | 2014-07-18 | 17.647 | 131,230 | -2,292 | 0.05% | 2,315,865 |
| 2014-07-21 | 2014-07-17 | 17.019 | 133,522 | +3,820 | 0.05% | 2,272,408 |
| 2014-07-17 | 2014-07-15 | 17.255 | 129,702 | -4,583 | 0.05% | 2,237,960 |
| 2014-07-16 | 2014-07-14 | 17.726 | 134,285 | +763 | 0.05% | 2,380,326 |
| 2014-07-15 | 2014-07-11 | 18.145 | 133,522 | -611 | 0.05% | 2,422,737 |
| 2014-07-14 | 2014-07-10 | 18.145 | 134,133 | +611 | 0.05% | 2,433,823 |
| 2014-07-07 | 2014-07-03 | 18.014 | 133,522 | -3,055 | 0.05% | 2,405,257 |
| 2014-07-03 | 2014-06-30 | 17.438 | 136,577 | +764 | 0.05% | 2,381,617 |
| 2014-07-02 | 2014-06-27 | 17.228 | 135,813 | +611 | 0.05% | 2,339,847 |
| 2014-06-30 | 2014-06-26 | 17.019 | 135,202 | +3,055 | 0.05% | 2,301,000 |
| 2014-06-23 | 2014-06-19 | 16.836 | 132,147 | -1,222 | 0.05% | 2,224,787 |
| 2014-06-20 | 2014-06-18 | 16.967 | 133,369 | +764 | 0.05% | 2,262,820 |
| 2014-06-19 | 2014-06-17 | 17.307 | 132,605 | +458 | 0.05% | 2,294,994 |
| 2014-06-03 | 2014-05-29 | 15.919 | 132,147 | +764 | 0.05% | 2,103,687 |
| 2014-05-14 | 2014-05-12 | 15.396 | 131,383 | -24,443 | 0.05% | 2,022,724 |
| 2014-05-02 | 2014-04-29 | 16.116 | 155,826 | +4,417 | 0.06% | 2,511,350 |
| 2014-04-30 | 2014-04-28 | 16.677 | 151,409 | -599 | 0.06% | 2,525,005 |
| 2014-04-29 | 2014-04-25 | 17.077 | 152,008 | +23,985 | 0.06% | 2,595,834 |
| 2014-04-25 | 2014-04-23 | 17.264 | 128,023 | +600 | 0.05% | 2,210,155 |
| 2014-04-24 | 2014-04-22 | 17.451 | 127,423 | -7,196 | 0.05% | 2,223,597 |
| 2014-04-16 | 2014-04-14 | 17.637 | 134,619 | -2,248 | 0.05% | 2,374,315 |
| 2014-04-14 | 2014-04-10 | 17.397 | 136,867 | +749 | 0.05% | 2,381,095 |
| 2014-04-08 | 2014-04-04 | 16.463 | 136,118 | -749 | 0.05% | 2,240,945 |
| 2014-04-04 | 2014-04-02 | 16.330 | 136,867 | -5,097 | 0.05% | 2,235,016 |
| 2014-04-03 | 2014-04-01 | 15.956 | 141,964 | +5,097 | 0.06% | 2,265,217 |
| 2014-04-01 | 2014-03-28 | 15.903 | 136,867 | -2,249 | 0.05% | 2,176,584 |
| 2014-03-31 | 2014-03-27 | 15.369 | 139,116 | +5,996 | 0.05% | 2,138,110 |
| 2014-03-26 | 2014-03-24 | 16.490 | 133,120 | +3,748 | 0.05% | 2,195,140 |
| 2014-03-25 | 2014-03-21 | 16.143 | 129,372 | +300 | 0.05% | 2,088,460 |
| 2014-03-17 | 2014-03-13 | 16.276 | 129,072 | -750 | 0.05% | 2,100,837 |
| 2014-03-12 | 2014-03-10 | 16.997 | 129,822 | -1,499 | 0.05% | 2,206,572 |
| 2014-03-04 | 2014-02-28 | 16.570 | 131,321 | -2,848 | 0.05% | 2,175,987 |
| 2014-02-20 | 2014-02-18 | 15.289 | 134,169 | -3,298 | 0.05% | 2,051,338 |
| 2014-02-17 | 2014-02-13 | 14.809 | 137,467 | -7,496 | 0.05% | 2,035,738 |
| 2014-02-14 | 2014-02-12 | 15.343 | 144,963 | +10,794 | 0.06% | 2,224,106 |
| 2014-02-12 | 2014-02-10 | 15.209 | 134,169 | -1,499 | 0.05% | 2,040,598 |
| 2014-02-05 | 2014-01-30 | 14.329 | 135,668 | +1,499 | 0.05% | 1,943,937 |
| 2013-12-10 | 2013-12-06 | 18.918 | 134,169 | -8,545 | 0.05% | 2,538,218 |
| 2013-12-09 | 2013-12-05 | 18.945 | 142,714 | +2,099 | 0.06% | 2,703,681 |
| 2013-12-05 | 2013-12-03 | 19.612 | 140,615 | +4,347 | 0.06% | 2,757,715 |
| 2013-12-04 | 2013-12-02 | 17.664 | 136,268 | +2,399 | 0.05% | 2,407,035 |
| 2013-12-03 | 2013-11-29 | 17.477 | 133,869 | -750 | 0.05% | 2,339,655 |
| 2013-11-26 | 2013-11-22 | 17.557 | 134,619 | -39,726 | 0.05% | 2,363,539 |
| 2013-11-25 | 2013-11-21 | 17.504 | 174,345 | -29,982 | 0.07% | 3,051,714 |
| 2013-11-21 | 2013-11-19 | 17.877 | 204,327 | +21,737 | 0.08% | 3,652,843 |
| 2013-11-20 | 2013-11-18 | 17.557 | 182,590 | +37,477 | 0.07% | 3,205,777 |
| 2013-11-19 | 2013-11-15 | 17.344 | 145,113 | +7,496 | 0.06% | 2,516,808 |
| 2013-11-08 | 2013-11-06 | 17.451 | 137,617 | +750 | 0.05% | 2,401,487 |
| 2013-11-07 | 2013-11-05 | 17.744 | 136,867 | -2,999 | 0.05% | 2,428,571 |
| 2013-11-04 | 2013-10-31 | 16.650 | 139,866 | -21,587 | 0.05% | 2,328,773 |
| 2013-10-30 | 2013-10-28 | 15.983 | 161,453 | -2,248 | 0.06% | 2,580,497 |
| 2013-10-28 | 2013-10-24 | 15.956 | 163,701 | +2,248 | 0.06% | 2,612,059 |
| 2013-10-21 | 2013-10-17 | 15.743 | 161,453 | -8,245 | 0.06% | 2,541,725 |
| 2013-10-17 | 2013-10-15 | 15.823 | 169,698 | +1,499 | 0.07% | 2,685,109 |
| 2013-09-19 | 2013-09-17 | 15.209 | 168,199 | -7,495 | 0.07% | 2,558,166 |
| 2013-09-17 | 2013-09-13 | 15.449 | 175,694 | -5,247 | 0.07% | 2,714,351 |
| 2013-09-16 | 2013-09-12 | 15.636 | 180,941 | +3,748 | 0.07% | 2,829,209 |
| 2013-09-13 | 2013-09-11 | 15.796 | 177,193 | +5,247 | 0.07% | 2,798,973 |
| 2013-09-10 | 2013-09-06 | 14.996 | 171,946 | -20,988 | 0.07% | 2,578,451 |
| 2013-09-09 | 2013-09-05 | 15.076 | 192,934 | +9,744 | 0.08% | 2,908,625 |
| 2013-09-04 | 2013-09-02 | 14.275 | 183,190 | +7,496 | 0.07% | 2,615,086 |
| 2013-08-30 | 2013-08-28 | 14.115 | 175,694 | -5,397 | 0.07% | 2,479,951 |
| 2013-08-27 | 2013-08-23 | 14.435 | 181,091 | -749 | 0.07% | 2,614,114 |
| 2013-08-26 | 2013-08-22 | 14.702 | 181,840 | -23,236 | 0.07% | 2,673,446 |
| 2013-08-23 | 2013-08-21 | 14.729 | 205,076 | +23,236 | 0.08% | 3,020,539 |
| 2013-08-22 | 2013-08-20 | 14.622 | 181,840 | -2,999 | 0.07% | 2,658,890 |
| 2013-08-21 | 2013-08-19 | 15.209 | 184,839 | -8,994 | 0.07% | 2,811,247 |
| 2013-08-19 | 2013-08-15 | 15.102 | 193,833 | -7,496 | 0.08% | 2,927,350 |
| 2013-08-16 | 2013-08-13 | 15.423 | 201,329 | -8,245 | 0.08% | 3,105,022 |
| 2013-08-15 | 2013-08-12 | 14.889 | 209,574 | +20,238 | 0.08% | 3,120,341 |
| 2013-07-31 | 2013-07-29 | 14.649 | 189,336 | -18,739 | 0.07% | 2,773,550 |
| 2013-07-30 | 2013-07-26 | 14.702 | 208,075 | -11,243 | 0.08% | 3,059,158 |
| 2013-07-29 | 2013-07-25 | 14.942 | 219,318 | -450 | 0.09% | 3,277,123 |
| 2013-07-26 | 2013-07-24 | 14.729 | 219,768 | +26,684 | 0.09% | 3,236,935 |
| 2013-07-24 | 2013-07-22 | 14.062 | 193,084 | +2,999 | 0.08% | 2,715,110 |
| 2013-07-22 | 2013-07-18 | 14.088 | 190,085 | +3,148 | 0.07% | 2,678,010 |
| 2013-07-19 | 2013-07-17 | 14.115 | 186,937 | -37,478 | 0.07% | 2,638,648 |
| 2013-07-18 | 2013-07-16 | 14.569 | 224,415 | +33,730 | 0.09% | 3,269,452 |
| 2013-07-17 | 2013-07-15 | 14.195 | 190,685 | +3,748 | 0.07% | 2,706,815 |
| 2013-07-16 | 2013-07-12 | 14.435 | 186,937 | -24,436 | 0.07% | 2,698,504 |
| 2013-07-15 | 2013-07-11 | 14.035 | 211,373 | +20,688 | 0.08% | 2,966,646 |
| 2013-07-12 | 2013-07-10 | 13.395 | 190,685 | +1,499 | 0.07% | 2,554,175 |
| 2013-07-11 | 2013-07-09 | 13.715 | 189,186 | -1,499 | 0.07% | 2,594,673 |
| 2013-07-04 | 2013-07-02 | 14.275 | 190,685 | -2,249 | 0.07% | 2,722,079 |
| 2013-07-03 | 2013-06-28 | 13.902 | 192,934 | +3,748 | 0.08% | 2,682,112 |
| 2013-06-25 | 2013-06-21 | 14.702 | 189,186 | +7,496 | 0.07% | 2,781,449 |
| 2013-06-21 | 2013-06-19 | 14.996 | 181,690 | +749 | 0.07% | 2,724,569 |
| 2013-06-17 | 2013-06-13 | 15.156 | 180,941 | +11,243 | 0.07% | 2,742,305 |
| 2013-06-14 | 2013-06-11 | 15.182 | 169,698 | +600 | 0.07% | 2,576,437 |
| 2013-06-13 | 2013-06-10 | 15.583 | 169,098 | +1,499 | 0.07% | 2,635,007 |
| 2013-06-11 | 2013-06-07 | 15.876 | 167,599 | +1,499 | 0.07% | 2,660,841 |
| 2013-06-10 | 2013-06-06 | 15.556 | 166,100 | +1,499 | 0.07% | 2,583,858 |
| 2013-06-07 | 2013-06-05 | 16.090 | 164,601 | -1,199 | 0.06% | 2,648,380 |
| 2013-06-03 | 2013-05-30 | 16.917 | 165,800 | -2,249 | 0.07% | 2,804,815 |
| 2013-05-30 | 2013-05-28 | 17.237 | 168,049 | -18,738 | 0.07% | 2,896,669 |
| 2013-05-29 | 2013-05-27 | 17.343 | 186,787 | +7,495 | 0.07% | 3,239,417 |
| 2013-05-28 | 2013-05-24 | 17.208 | 179,292 | -8,460 | 0.07% | 3,085,253 |
| 2013-05-27 | 2013-05-23 | 17.505 | 187,752 | +14,830 | 0.07% | 3,286,537 |
| 2013-05-24 | 2013-05-22 | 17.990 | 172,922 | -7,415 | 0.07% | 3,110,895 |
| 2013-05-23 | 2013-05-21 | 18.611 | 180,337 | -17,055 | 0.07% | 3,356,164 |
| 2013-05-22 | 2013-05-20 | 17.693 | 197,392 | -1,483 | 0.08% | 3,492,550 |
| 2013-05-09 | 2013-05-07 | 17.720 | 198,875 | -4,597 | 0.08% | 3,524,153 |
| 2013-05-08 | 2013-05-06 | 16.372 | 203,472 | -1,483 | 0.08% | 3,331,214 |
| 2013-05-07 | 2013-05-03 | 15.967 | 204,955 | -10,381 | 0.08% | 3,272,574 |
| 2013-05-06 | 2013-05-02 | 15.131 | 215,336 | +2,224 | 0.09% | 3,258,282 |
| 2013-05-03 | 2013-04-30 | 14.700 | 213,112 | +22,246 | 0.08% | 3,132,663 |
| 2013-05-02 | 2013-04-29 | 14.403 | 190,866 | +10,381 | 0.08% | 2,749,027 |
| 2013-04-30 | 2013-04-26 | 14.834 | 180,485 | -80,825 | 0.07% | 2,677,399 |
| 2013-04-29 | 2013-04-25 | 15.320 | 261,310 | +3,114 | 0.10% | 4,003,258 |
| 2013-04-26 | 2013-04-24 | 15.698 | 258,196 | +77,859 | 0.10% | 4,053,048 |
| 2013-04-25 | 2013-04-23 | 14.484 | 180,337 | -14,830 | 0.07% | 2,611,971 |
| 2013-04-24 | 2013-04-22 | 14.673 | 195,167 | +3,707 | 0.08% | 2,863,614 |
| 2013-04-23 | 2013-04-19 | 14.700 | 191,460 | +15,276 | 0.08% | 2,814,387 |
| 2013-04-22 | 2013-04-18 | 14.430 | 176,184 | +4,449 | 0.07% | 2,542,316 |
| 2013-04-08 | 2013-04-03 | 15.940 | 171,735 | -84,681 | 0.07% | 2,737,509 |
| 2013-04-05 | 2013-04-02 | 16.507 | 256,416 | +6,673 | 0.10% | 4,232,586 |
| 2013-04-03 | 2013-03-28 | 17.343 | 249,743 | -2,966 | 0.10% | 4,331,253 |
| 2013-04-02 | 2013-03-27 | 18.341 | 252,709 | +2,966 | 0.10% | 4,634,884 |
| 2013-03-25 | 2013-03-21 | 19.986 | 249,743 | -8,898 | 0.10% | 4,991,381 |
| 2013-03-22 | 2013-03-20 | 19.608 | 258,641 | +7,415 | 0.10% | 5,071,553 |
| 2013-03-20 | 2013-03-18 | 19.555 | 251,226 | +1,483 | 0.10% | 4,912,605 |
| 2013-03-19 | 2013-03-15 | 20.310 | 249,743 | -5,190 | 0.10% | 5,072,213 |
| 2013-03-18 | 2013-03-14 | 19.932 | 254,933 | +3,707 | 0.10% | 5,081,357 |
| 2013-03-15 | 2013-03-13 | 20.148 | 251,226 | -741 | 0.10% | 5,061,677 |
| 2013-03-13 | 2013-03-11 | 20.337 | 251,967 | -5,932 | 0.10% | 5,124,178 |
| 2013-03-12 | 2013-03-08 | 21.038 | 257,899 | +1,483 | 0.10% | 5,425,671 |
| 2013-03-11 | 2013-03-07 | 21.335 | 256,416 | -17,204 | 0.10% | 5,470,548 |
| 2013-03-08 | 2013-03-06 | 21.227 | 273,620 | +12,606 | 0.11% | 5,808,069 |
| 2013-03-06 | 2013-03-04 | 19.878 | 261,014 | +1,483 | 0.10% | 5,188,484 |
| 2013-03-05 | 2013-03-01 | 20.202 | 259,531 | -1,483 | 0.10% | 5,243,005 |
| 2013-03-01 | 2013-02-27 | 19.204 | 261,014 | +1,483 | 0.10% | 5,012,484 |
| 2013-02-26 | 2013-02-22 | 20.040 | 259,531 | +1,483 | 0.10% | 5,201,005 |
| 2013-02-25 | 2013-02-21 | 19.878 | 258,048 | +1,483 | 0.10% | 5,129,526 |
| 2013-02-22 | 2013-02-20 | 20.418 | 256,565 | -2,224 | 0.10% | 5,238,446 |
| 2013-02-21 | 2013-02-19 | 20.229 | 258,789 | -1,483 | 0.10% | 5,234,995 |
| 2013-02-08 | 2013-02-06 | 20.202 | 260,272 | -3,708 | 0.10% | 5,257,975 |
| 2013-02-06 | 2013-02-04 | 20.040 | 263,980 | +2,373 | 0.10% | 5,290,163 |
| 2013-01-29 | 2013-01-25 | 19.824 | 261,607 | -5,339 | 0.10% | 5,186,160 |
| 2013-01-28 | 2013-01-24 | 20.687 | 266,946 | +1,483 | 0.11% | 5,522,402 |
| 2013-01-25 | 2013-01-23 | 20.687 | 265,463 | +5,932 | 0.11% | 5,491,722 |
| 2013-01-24 | 2013-01-22 | 20.822 | 259,531 | -3,707 | 0.10% | 5,404,005 |
| 2013-01-22 | 2013-01-18 | 21.119 | 263,238 | -43,453 | 0.10% | 5,559,293 |
| 2013-01-21 | 2013-01-17 | 20.552 | 306,691 | -10,975 | 0.12% | 6,303,260 |
| 2013-01-18 | 2013-01-16 | 20.930 | 317,666 | +12,310 | 0.13% | 6,648,776 |
| 2013-01-17 | 2013-01-15 | 21.631 | 305,356 | +1,483 | 0.12% | 6,605,262 |
| 2013-01-16 | 2013-01-14 | 21.712 | 303,873 | -85,868 | 0.12% | 6,597,771 |
| 2013-01-15 | 2013-01-11 | 22.171 | 389,741 | +4,597 | 0.15% | 8,640,863 |
| 2013-01-14 | 2013-01-10 | 22.683 | 385,144 | -65,846 | 0.15% | 8,736,316 |
| 2013-01-11 | 2013-01-09 | 21.739 | 450,990 | +34,851 | 0.18% | 9,804,178 |
| 2013-01-10 | 2013-01-08 | 21.820 | 416,139 | -49,385 | 0.17% | 9,080,216 |
| 2013-01-09 | 2013-01-07 | 22.926 | 465,524 | -141,630 | 0.18% | 10,672,600 |
| 2013-01-08 | 2013-01-04 | 22.387 | 607,154 | -1,779 | 0.24% | 13,592,088 |
| 2013-01-07 | 2013-01-03 | 22.899 | 608,933 | -110,041 | 0.24% | 13,943,969 |
| 2013-01-04 | 2013-01-02 | 22.198 | 718,974 | +21,800 | 0.29% | 15,959,609 |
| 2013-01-03 | 2012-12-31 | 21.092 | 697,174 | +7,860 | 0.28% | 14,704,733 |
| 2012-12-28 | 2012-12-24 | 21.254 | 689,314 | -2,966 | 0.27% | 14,650,503 |
| 2012-12-21 | 2012-12-19 | 21.955 | 692,280 | -2,966 | 0.27% | 15,199,014 |
| 2012-12-20 | 2012-12-18 | 20.849 | 695,246 | -40,042 | 0.28% | 14,495,300 |
| 2012-12-19 | 2012-12-17 | 20.256 | 735,288 | +742 | 0.29% | 14,893,838 |
| 2012-12-18 | 2012-12-14 | 20.418 | 734,546 | +5,932 | 0.29% | 14,997,680 |
| 2012-12-17 | 2012-12-13 | 20.094 | 728,614 | +2,966 | 0.29% | 14,640,739 |
| 2012-12-14 | 2012-12-12 | 20.768 | 725,648 | -11,864 | 0.29% | 15,070,440 |
| 2012-12-13 | 2012-12-11 | 19.770 | 737,512 | -742 | 0.29% | 14,580,831 |
| 2012-12-12 | 2012-12-10 | 19.932 | 738,254 | -15,127 | 0.29% | 14,714,973 |
| 2012-12-10 | 2012-12-06 | 17.720 | 753,381 | -9,639 | 0.30% | 13,350,245 |
| 2012-12-07 | 2012-12-05 | 17.909 | 763,020 | +4,449 | 0.30% | 13,665,113 |
| 2012-12-06 | 2012-12-04 | 17.640 | 758,571 | +2,521 | 0.30% | 13,380,835 |
| 2012-12-05 | 2012-12-03 | 17.505 | 756,050 | +2,224 | 0.30% | 13,234,405 |
| 2012-12-03 | 2012-11-29 | 17.559 | 753,826 | -3,707 | 0.30% | 13,236,139 |
| 2012-11-29 | 2012-11-27 | 17.586 | 757,533 | +1,483 | 0.30% | 13,321,661 |
| 2012-11-27 | 2012-11-23 | 18.287 | 756,050 | +2,966 | 0.30% | 13,825,773 |
| 2012-11-26 | 2012-11-22 | 17.693 | 753,084 | -742 | 0.30% | 13,324,670 |
| 2012-11-23 | 2012-11-21 | 17.747 | 753,826 | +3,115 | 0.30% | 13,378,463 |
| 2012-11-22 | 2012-11-20 | 17.747 | 750,711 | -8,009 | 0.30% | 13,323,180 |
| 2012-11-21 | 2012-11-19 | 17.774 | 758,720 | +7,416 | 0.30% | 13,485,783 |
| 2012-11-19 | 2012-11-15 | 17.909 | 751,304 | +4,449 | 0.30% | 13,455,288 |
| 2012-11-15 | 2012-11-13 | 17.532 | 746,855 | -9,640 | 0.30% | 13,093,594 |
| 2012-11-14 | 2012-11-12 | 17.747 | 756,495 | +2,966 | 0.30% | 13,425,831 |
| 2012-11-13 | 2012-11-09 | 17.990 | 753,529 | +1,483 | 0.30% | 13,556,108 |
| 2012-11-12 | 2012-11-08 | 18.044 | 752,046 | -7,415 | 0.30% | 13,569,997 |
| 2012-11-09 | 2012-11-07 | 18.260 | 759,461 | -63,029 | 0.30% | 13,867,666 |
| 2012-11-08 | 2012-11-06 | 17.882 | 822,490 | +36,779 | 0.33% | 14,707,991 |
| 2012-11-07 | 2012-11-05 | 18.476 | 785,711 | +38,559 | 0.31% | 14,516,523 |
| 2012-11-06 | 2012-11-02 | 18.664 | 747,152 | +29,957 | 0.30% | 13,945,185 |
| 2012-11-05 | 2012-11-01 | 18.584 | 717,195 | +8,157 | 0.28% | 13,328,022 |
| 2012-11-02 | 2012-10-31 | 17.505 | 709,038 | +66,440 | 0.28% | 12,411,476 |
| 2012-11-01 | 2012-10-30 | 17.019 | 642,598 | +56,652 | 0.25% | 10,936,490 |
| 2012-10-31 | 2012-10-29 | 16.911 | 585,946 | +105,147 | 0.23% | 9,909,103 |
| 2012-10-30 | 2012-10-26 | 16.938 | 480,799 | -70,148 | 0.19% | 8,143,900 |
| 2012-10-29 | 2012-10-25 | 17.828 | 550,947 | +223,197 | 0.22% | 9,822,465 |
| 2012-10-26 | 2012-10-24 | 18.152 | 327,750 | +21,949 | 0.13% | 5,949,315 |
| 2012-10-25 | 2012-10-22 | 18.422 | 305,801 | +8,305 | 0.12% | 5,633,377 |
| 2012-10-24 | 2012-10-19 | 18.584 | 297,496 | +48,791 | 0.12% | 5,528,529 |
| 2012-10-22 | 2012-10-18 | 17.666 | 248,705 | -8,156 | 0.10% | 4,393,747 |
| 2012-10-19 | 2012-10-17 | 16.426 | 256,861 | +71,927 | 0.10% | 4,219,147 |
| 2012-10-18 | 2012-10-16 | 16.615 | 184,934 | +73,707 | 0.07% | 3,072,605 |
| 2012-10-17 | 2012-10-15 | 16.210 | 111,227 | -6,674 | 0.04% | 1,802,992 |
| 2012-10-16 | 2012-10-12 | 15.077 | 117,901 | +4,449 | 0.05% | 1,777,618 |
| 2012-10-15 | 2012-10-11 | 14.996 | 113,452 | +11,864 | 0.04% | 1,701,360 |
| 2012-10-12 | 2012-10-10 | 15.374 | 101,588 | -3,114 | 0.04% | 1,561,804 |
| 2012-10-11 | 2012-10-09 | 14.942 | 104,702 | -7,415 | 0.04% | 1,564,494 |
| 2012-10-10 | 2012-10-08 | 14.727 | 112,117 | -5,932 | 0.04% | 1,651,100 |
| 2012-10-08 | 2012-10-04 | 14.322 | 118,049 | +4,449 | 0.05% | 1,690,698 |
| 2012-10-05 | 2012-10-03 | 13.917 | 113,600 | +4,449 | 0.05% | 1,581,020 |
| 2012-10-03 | 2012-09-27 | 14.106 | 109,151 | +6,673 | 0.04% | 1,539,709 |
| 2012-09-28 | 2012-09-26 | 14.376 | 102,478 | +7,416 | 0.04% | 1,473,218 |
| 2012-09-27 | 2012-09-25 | 15.050 | 95,062 | +1,483 | 0.04% | 1,430,706 |
| 2012-09-21 | 2012-09-19 | 15.374 | 93,579 | -2,966 | 0.04% | 1,438,674 |
| 2012-09-20 | 2012-09-18 | 15.131 | 96,545 | +7,415 | 0.04% | 1,460,837 |
| 2012-09-19 | 2012-09-17 | 15.671 | 89,130 | -4,449 | 0.04% | 1,396,720 |
| 2012-09-18 | 2012-09-14 | 15.805 | 93,579 | -12,161 | 0.04% | 1,479,058 |
| 2012-09-14 | 2012-09-12 | 14.834 | 105,740 | -1,483 | 0.04% | 1,568,596 |
| 2012-09-13 | 2012-09-11 | 14.754 | 107,223 | +1,483 | 0.04% | 1,581,920 |
| 2012-09-12 | 2012-09-10 | 15.401 | 105,740 | +2,521 | 0.04% | 1,628,488 |
| 2012-09-11 | 2012-09-07 | 15.320 | 103,219 | -3,708 | 0.04% | 1,581,311 |
| 2012-09-10 | 2012-09-06 | 14.457 | 106,927 | +742 | 0.04% | 1,545,829 |
| 2012-09-04 | 2012-08-31 | 14.268 | 106,185 | +3,707 | 0.04% | 1,515,054 |
| 2012-09-03 | 2012-08-30 | 14.511 | 102,478 | +3,708 | 0.04% | 1,487,038 |
| 2012-08-31 | 2012-08-29 | 14.700 | 98,770 | +12,606 | 0.04% | 1,451,880 |
| 2012-08-29 | 2012-08-27 | 15.185 | 86,164 | +2,224 | 0.03% | 1,308,409 |
| 2012-08-27 | 2012-08-23 | 16.021 | 83,940 | -148 | 0.03% | 1,344,821 |
| 2012-08-24 | 2012-08-22 | 17.127 | 84,088 | -2,966 | 0.03% | 1,440,181 |
| 2012-08-23 | 2012-08-21 | 17.990 | 87,054 | +2,225 | 0.03% | 1,566,115 |
| 2012-08-22 | 2012-08-20 | 17.532 | 84,829 | +1,483 | 0.03% | 1,487,192 |
| 2012-08-21 | 2012-08-17 | 18.071 | 83,346 | +2,966 | 0.03% | 1,506,152 |
| 2012-08-14 | 2012-08-10 | 18.476 | 80,380 | -742 | 0.03% | 1,485,073 |
| 2012-08-13 | 2012-08-09 | 19.015 | 81,122 | +1,483 | 0.03% | 1,542,542 |
| 2012-08-10 | 2012-08-08 | 19.204 | 79,639 | -14,089 | 0.03% | 1,529,379 |
| 2012-08-09 | 2012-08-07 | 18.287 | 93,728 | -2,966 | 0.04% | 1,713,990 |
| 2012-08-06 | 2012-08-02 | 15.509 | 96,694 | +2,225 | 0.04% | 1,499,604 |
| 2012-08-02 | 2012-07-31 | 15.239 | 94,469 | -742 | 0.04% | 1,439,617 |
| 2012-07-31 | 2012-07-27 | 15.374 | 95,211 | +742 | 0.04% | 1,463,764 |
| 2012-07-30 | 2012-07-26 | 14.430 | 94,469 | +11,864 | 0.04% | 1,363,177 |
| 2012-07-23 | 2012-07-19 | 17.990 | 82,605 | -1,483 | 0.03% | 1,486,077 |
| 2012-07-20 | 2012-07-18 | 17.963 | 84,088 | +1,483 | 0.03% | 1,510,489 |
| 2012-07-18 | 2012-07-16 | 18.071 | 82,605 | +5,191 | 0.03% | 1,492,761 |
| 2012-07-17 | 2012-07-13 | 18.476 | 77,414 | -1,483 | 0.03% | 1,430,274 |
| 2012-07-16 | 2012-07-12 | 19.689 | 78,897 | +1,483 | 0.03% | 1,553,433 |
| 2012-07-13 | 2012-07-11 | 19.689 | 77,414 | -742 | 0.03% | 1,524,234 |
| 2012-07-12 | 2012-07-10 | 19.743 | 78,156 | -5,190 | 0.03% | 1,543,059 |
| 2012-07-11 | 2012-07-09 | 20.499 | 83,346 | +2,966 | 0.03% | 1,708,471 |
| 2012-07-10 | 2012-07-06 | 21.443 | 80,380 | -2,077 | 0.03% | 1,723,552 |
| 2012-07-09 | 2012-07-05 | 21.254 | 82,457 | +2,966 | 0.03% | 1,752,520 |
| 2012-07-06 | 2012-07-04 | 21.685 | 79,491 | -1,483 | 0.03% | 1,723,786 |
| 2012-07-03 | 2012-06-28 | 20.876 | 80,974 | -1,038 | 0.03% | 1,690,424 |
| 2012-06-26 | 2012-06-22 | 23.034 | 82,012 | +1,483 | 0.03% | 1,889,055 |
| 2012-06-22 | 2012-06-20 | 24.679 | 80,529 | +1,483 | 0.03% | 1,987,388 |
| 2012-06-07 | 2012-06-05 | 22.764 | 79,046 | +2,225 | 0.03% | 1,799,416 |
| 2012-06-01 | 2012-05-30 | 24.679 | 76,821 | -890 | 0.03% | 1,895,877 |
| 2012-05-31 | 2012-05-29 | 24.598 | 77,711 | -7,860 | 0.03% | 1,911,554 |
| 2012-05-30 | 2012-05-28 | 22.737 | 85,571 | -1,483 | 0.03% | 1,945,644 |
| 2012-05-29 | 2012-05-25 | 22.333 | 87,054 | +445 | 0.03% | 1,944,143 |
| 2012-05-28 | 2012-05-24 | 23.007 | 86,609 | -1,483 | 0.03% | 1,992,605 |
| 2012-05-25 | 2012-05-23 | 23.277 | 88,092 | +3,559 | 0.03% | 2,050,484 |
| 2012-05-22 | 2012-05-18 | 24.166 | 84,533 | +6,229 | 0.03% | 2,042,794 |
| 2012-05-21 | 2012-05-17 | 25.202 | 78,304 | -596 | 0.03% | 1,973,424 |
| 2012-05-14 | 2012-05-10 | 25.939 | 78,900 | -1,467 | 0.03% | 2,046,548 |
| 2012-05-09 | 2012-05-07 | 27.480 | 80,367 | +734 | 0.03% | 2,208,449 |
| 2012-05-08 | 2012-05-04 | 28.298 | 79,633 | +1,466 | 0.03% | 2,253,438 |
| 2012-05-07 | 2012-05-03 | 28.230 | 78,167 | +733 | 0.03% | 2,206,624 |
| 2012-04-30 | 2012-04-26 | 29.048 | 77,434 | -4,839 | 0.03% | 2,249,292 |
| 2012-04-26 | 2012-04-24 | 26.211 | 82,273 | -733 | 0.03% | 2,156,479 |
| 2012-04-19 | 2012-04-17 | 26.320 | 83,006 | -1,467 | 0.03% | 2,184,748 |
| 2012-04-11 | 2012-04-05 | 26.729 | 84,473 | +733 | 0.03% | 2,257,920 |
| 2012-04-10 | 2012-04-03 | 26.702 | 83,740 | -4,106 | 0.03% | 2,236,043 |
| 2012-04-03 | 2012-03-30 | 25.666 | 87,846 | -2,933 | 0.04% | 2,254,634 |
| 2012-04-02 | 2012-03-29 | 24.766 | 90,779 | +4,693 | 0.04% | 2,248,204 |
| 2012-03-30 | 2012-03-28 | 24.793 | 86,086 | +440 | 0.03% | 2,134,327 |
| 2012-03-27 | 2012-03-23 | 26.457 | 85,646 | -294 | 0.03% | 2,265,913 |
| 2012-03-26 | 2012-03-22 | 25.884 | 85,940 | -7,332 | 0.03% | 2,224,467 |
| 2012-03-23 | 2012-03-21 | 25.939 | 93,272 | -1,467 | 0.04% | 2,419,337 |
| 2012-03-22 | 2012-03-20 | 26.429 | 94,739 | +7,480 | 0.04% | 2,503,900 |
| 2012-03-20 | 2012-03-16 | 27.820 | 87,259 | +1,466 | 0.03% | 2,427,587 |
| 2012-03-15 | 2012-03-13 | 29.662 | 85,793 | -2,200 | 0.03% | 2,544,753 |
| 2012-03-13 | 2012-03-09 | 29.252 | 87,993 | -733 | 0.04% | 2,574,008 |
| 2012-03-08 | 2012-03-06 | 28.366 | 88,726 | -3,373 | 0.04% | 2,516,800 |
| 2012-03-07 | 2012-03-05 | 28.775 | 92,099 | -3,226 | 0.04% | 2,650,158 |
| 2012-03-06 | 2012-03-02 | 28.707 | 95,325 | -2,934 | 0.04% | 2,736,487 |
| 2012-03-05 | 2012-03-01 | 27.889 | 98,259 | +3,667 | 0.04% | 2,740,313 |
| 2012-03-02 | 2012-02-29 | 28.639 | 94,592 | -1,467 | 0.04% | 2,708,995 |
| 2012-03-01 | 2012-02-28 | 28.775 | 96,059 | -880 | 0.04% | 2,764,108 |
| 2012-02-29 | 2012-02-27 | 28.093 | 96,939 | -10,999 | 0.04% | 2,723,330 |
| 2012-02-28 | 2012-02-24 | 27.889 | 107,938 | +9,826 | 0.04% | 3,010,247 |
| 2012-02-27 | 2012-02-23 | 28.980 | 98,112 | +1,173 | 0.04% | 2,843,253 |
| 2012-02-24 | 2012-02-22 | 29.116 | 96,939 | +11,586 | 0.04% | 2,822,480 |
| 2012-02-23 | 2012-02-21 | 29.457 | 85,353 | +4,106 | 0.03% | 2,514,242 |
| 2012-02-22 | 2012-02-20 | 29.866 | 81,247 | -733 | 0.03% | 2,426,531 |
| 2012-02-21 | 2012-02-17 | 31.230 | 81,980 | +2,053 | 0.03% | 2,560,223 |
| 2012-02-20 | 2012-02-16 | 30.821 | 79,927 | +734 | 0.03% | 2,463,408 |
| 2012-02-17 | 2012-02-15 | 30.684 | 79,193 | +5,866 | 0.03% | 2,429,986 |
| 2012-02-14 | 2012-02-10 | 30.207 | 73,327 | +11,879 | 0.03% | 2,214,992 |
| 2012-02-13 | 2012-02-09 | 31.980 | 61,448 | -4,693 | 0.02% | 1,965,102 |
| 2012-02-10 | 2012-02-08 | 31.366 | 66,141 | +6,893 | 0.03% | 2,074,594 |
| 2012-02-09 | 2012-02-07 | 30.480 | 59,248 | +3,226 | 0.02% | 1,805,867 |
| 2012-02-08 | 2012-02-06 | 30.002 | 56,022 | +6,893 | 0.02% | 1,680,799 |
| 2012-02-07 | 2012-02-03 | 30.753 | 49,129 | +9,532 | 0.02% | 1,510,842 |
| 2012-02-06 | 2012-02-02 | 31.775 | 39,597 | -2,053 | 0.02% | 1,258,209 |
| 2012-02-02 | 2012-01-31 | 31.230 | 41,650 | +4,106 | 0.02% | 1,300,723 |
| 2012-01-26 | 2012-01-19 | 34.230 | 37,544 | -14,958 | 0.02% | 1,285,135 |
| 2012-01-20 | 2012-01-18 | 33.685 | 52,502 | +18,331 | 0.02% | 1,768,509 |
| 2012-01-16 | 2012-01-12 | 32.457 | 34,171 | -733 | 0.01% | 1,109,096 |
| 2012-01-13 | 2012-01-11 | 33.139 | 34,904 | -733 | 0.01% | 1,156,687 |
| 2012-01-11 | 2012-01-09 | 32.935 | 35,637 | -2,200 | 0.01% | 1,173,688 |
| 2012-01-09 | 2012-01-05 | 31.775 | 37,837 | -1,466 | 0.02% | 1,202,284 |
| 2012-01-06 | 2012-01-04 | 31.503 | 39,303 | -3,667 | 0.02% | 1,238,147 |
| 2012-01-05 | 2012-01-03 | 31.707 | 42,970 | +8,799 | 0.02% | 1,362,457 |
| 2012-01-04 | 2011-12-30 | 31.366 | 34,171 | -879 | 0.01% | 1,071,815 |
| 2011-12-23 | 2011-12-21 | 30.753 | 35,050 | -734 | 0.01% | 1,077,877 |
| 2011-12-22 | 2011-12-20 | 30.071 | 35,784 | -1,026 | 0.01% | 1,076,049 |
| 2011-12-21 | 2011-12-19 | 29.934 | 36,810 | +1,906 | 0.01% | 1,101,881 |
| 2011-12-16 | 2011-12-14 | 30.957 | 34,904 | +587 | 0.01% | 1,080,527 |
| 2011-12-13 | 2011-12-09 | 32.730 | 34,317 | +1,466 | 0.01% | 1,123,195 |
| 2011-12-07 | 2011-12-05 | 34.844 | 32,851 | -733 | 0.01% | 1,144,653 |
| 2011-12-05 | 2011-12-01 | 35.867 | 33,584 | -1,466 | 0.01% | 1,204,544 |
| 2011-12-02 | 2011-11-30 | 33.753 | 35,050 | -2,200 | 0.01% | 1,183,035 |
| 2011-11-29 | 2011-11-25 | 30.957 | 37,250 | -734 | 0.01% | 1,153,152 |
| 2011-11-28 | 2011-11-24 | 30.548 | 37,984 | +2,054 | 0.02% | 1,160,334 |
| 2011-11-25 | 2011-11-23 | 29.798 | 35,930 | +1,173 | 0.01% | 1,070,639 |
| 2011-11-23 | 2011-11-21 | 32.525 | 34,757 | +440 | 0.01% | 1,130,486 |
| 2011-11-22 | 2011-11-18 | 34.230 | 34,317 | +1,466 | 0.01% | 1,174,674 |
| 2011-11-18 | 2011-11-16 | 35.730 | 32,851 | +1,467 | 0.01% | 1,173,774 |
| 2011-11-16 | 2011-11-14 | 37.299 | 31,384 | -2,200 | 0.01% | 1,170,577 |
| 2011-11-15 | 2011-11-11 | 35.048 | 33,584 | -440 | 0.01% | 1,177,064 |
| 2011-11-14 | 2011-11-10 | 33.821 | 34,024 | +2,200 | 0.01% | 1,150,725 |
| 2011-11-09 | 2011-11-07 | 37.776 | 31,824 | -1,467 | 0.01% | 1,202,179 |
| 2011-11-08 | 2011-11-04 | 37.299 | 33,291 | +734 | 0.01% | 1,241,706 |
| 2011-11-07 | 2011-11-03 | 34.844 | 32,557 | -1,467 | 0.01% | 1,134,409 |
| 2011-11-03 | 2011-11-01 | 33.412 | 34,024 | -293 | 0.01% | 1,136,805 |
| 2011-11-02 | 2011-10-31 | 33.207 | 34,317 | +1,466 | 0.01% | 1,139,575 |
| 2011-11-01 | 2011-10-28 | 33.753 | 32,851 | +294 | 0.01% | 1,108,813 |
| 2011-10-31 | 2011-10-27 | 36.617 | 32,557 | -2,200 | 0.01% | 1,192,129 |
| 2011-10-27 | 2011-10-25 | 32.525 | 34,757 | -1,467 | 0.01% | 1,130,486 |
| 2011-10-20 | 2011-10-18 | 28.980 | 36,224 | -3,666 | 0.01% | 1,049,760 |
| 2011-10-19 | 2011-10-17 | 32.389 | 39,890 | -880 | 0.02% | 1,291,999 |
| 2011-10-13 | 2011-10-11 | 28.093 | 40,770 | +3,666 | 0.02% | 1,145,361 |
| 2011-10-10 | 2011-10-06 | 24.466 | 37,104 | -733 | 0.01% | 907,774 |
| 2011-10-07 | 2011-10-04 | 22.529 | 37,837 | -1,173 | 0.02% | 852,435 |
| 2011-10-06 | 2011-10-03 | 23.102 | 39,010 | +1,906 | 0.02% | 901,205 |
| 2011-09-26 | 2011-09-22 | 30.002 | 37,104 | +880 | 0.01% | 1,113,212 |
| 2011-09-23 | 2011-09-21 | 31.162 | 36,224 | -440 | 0.01% | 1,128,800 |
| 2011-09-19 | 2011-09-15 | 30.275 | 36,664 | +1,467 | 0.01% | 1,110,011 |
| 2011-09-16 | 2011-09-14 | 30.480 | 35,197 | -733 | 0.01% | 1,072,797 |
| 2011-09-15 | 2011-09-12 | 31.093 | 35,930 | +1,466 | 0.01% | 1,117,189 |
| 2011-08-26 | 2011-08-24 | 35.867 | 34,464 | -2,933 | 0.01% | 1,236,107 |
| 2011-08-22 | 2011-08-18 | 35.321 | 37,397 | -7,186 | 0.02% | 1,320,903 |
| 2011-08-17 | 2011-08-15 | 34.026 | 44,583 | -733 | 0.02% | 1,516,961 |
| 2011-08-16 | 2011-08-12 | 31.571 | 45,316 | -3,667 | 0.02% | 1,430,662 |
| 2011-08-15 | 2011-08-11 | 30.480 | 48,983 | +3,667 | 0.02% | 1,492,992 |
| 2011-08-12 | 2011-08-10 | 31.707 | 45,316 | +733 | 0.02% | 1,436,842 |
| 2011-08-11 | 2011-08-09 | 32.184 | 44,583 | -733 | 0.02% | 1,434,881 |
| 2011-08-10 | 2011-08-08 | 33.957 | 45,316 | -7,333 | 0.02% | 1,538,811 |
| 2011-08-09 | 2011-08-05 | 35.253 | 52,649 | -6,599 | 0.02% | 1,856,031 |
| 2011-08-08 | 2011-08-04 | 37.026 | 59,248 | -7,333 | 0.02% | 2,193,704 |
| 2011-08-04 | 2011-08-02 | 37.230 | 66,581 | -733 | 0.03% | 2,478,834 |
| 2011-08-03 | 2011-08-01 | 38.594 | 67,314 | -5,133 | 0.03% | 2,597,923 |
| 2011-08-01 | 2011-07-28 | 39.549 | 72,447 | -734 | 0.03% | 2,865,186 |
| 2011-07-29 | 2011-07-27 | 39.276 | 73,181 | +734 | 0.03% | 2,874,255 |
| 2011-07-28 | 2011-07-26 | 37.708 | 72,447 | +2,933 | 0.03% | 2,731,807 |
| 2011-07-27 | 2011-07-25 | 37.230 | 69,514 | +293 | 0.03% | 2,588,031 |
| 2011-07-26 | 2011-07-22 | 37.980 | 69,221 | -293 | 0.03% | 2,629,042 |
| 2011-07-22 | 2011-07-20 | 35.867 | 69,514 | +1,466 | 0.03% | 2,493,231 |
| 2011-07-21 | 2011-07-19 | 36.003 | 68,048 | +2,933 | 0.03% | 2,449,931 |
| 2011-07-20 | 2011-07-18 | 36.753 | 65,115 | +734 | 0.03% | 2,393,174 |
| 2011-07-13 | 2011-07-11 | 39.140 | 64,381 | -1,467 | 0.03% | 2,519,847 |
| 2011-07-07 | 2011-07-05 | 40.299 | 65,848 | +8,066 | 0.03% | 2,653,594 |
| 2011-07-06 | 2011-07-04 | 39.821 | 57,782 | -1,466 | 0.02% | 2,300,964 |
| 2011-06-29 | 2011-06-27 | 39.208 | 59,248 | -734 | 0.02% | 2,322,983 |
| 2011-06-24 | 2011-06-22 | 37.708 | 59,982 | -293 | 0.02% | 2,261,781 |
| 2011-06-17 | 2011-06-15 | 37.980 | 60,275 | -3,666 | 0.02% | 2,289,269 |
| 2011-06-16 | 2011-06-14 | 37.708 | 63,941 | -1,467 | 0.03% | 2,411,066 |
| 2011-06-15 | 2011-06-13 | 36.208 | 65,408 | +3,666 | 0.03% | 2,368,263 |
| 2011-06-14 | 2011-06-10 | 35.457 | 61,742 | +1,467 | 0.02% | 2,189,216 |
| 2011-06-13 | 2011-06-09 | 36.958 | 60,275 | -7,333 | 0.02% | 2,227,619 |
| 2011-06-10 | 2011-06-08 | 37.162 | 67,608 | +734 | 0.03% | 2,512,460 |
| 2011-06-08 | 2011-06-03 | 38.867 | 66,874 | -734 | 0.03% | 2,599,182 |
| 2011-06-03 | 2011-06-01 | 39.344 | 67,608 | +734 | 0.03% | 2,659,980 |
| 2011-06-02 | 2011-05-31 | 39.071 | 66,874 | -1,760 | 0.03% | 2,612,862 |
| 2011-05-31 | 2011-05-27 | 39.890 | 68,634 | -734 | 0.03% | 2,737,787 |
| 2011-05-27 | 2011-05-25 | 40.912 | 69,368 | +1,027 | 0.03% | 2,838,016 |
| 2011-05-25 | 2011-05-23 | 41.322 | 68,341 | -1,467 | 0.03% | 2,823,959 |
| 2011-05-24 | 2011-05-20 | 41.663 | 69,808 | +734 | 0.03% | 2,908,378 |
| 2011-05-23 | 2011-05-19 | 42.072 | 69,074 | -3,667 | 0.03% | 2,906,058 |
| 2011-05-20 | 2011-05-18 | 42.549 | 72,741 | +7,333 | 0.03% | 3,095,055 |
| 2011-05-19 | 2011-05-17 | 41.799 | 65,408 | +2,933 | 0.03% | 2,733,983 |
| 2011-05-18 | 2011-05-16 | 39.549 | 62,475 | -8,066 | 0.03% | 2,470,807 |
| 2011-05-17 | 2011-05-13 | 38.867 | 70,541 | +733 | 0.03% | 2,741,706 |
| 2011-05-16 | 2011-05-12 | 38.662 | 69,808 | +734 | 0.03% | 2,698,937 |
| 2011-05-13 | 2011-05-11 | 40.640 | 69,074 | -30,064 | 0.03% | 2,807,148 |
| 2011-05-12 | 2011-05-09 | 41.799 | 99,138 | -14,813 | 0.04% | 4,143,860 |
| 2011-05-11 | 2011-05-06 | 40.776 | 113,951 | +4,400 | 0.05% | 4,646,477 |
| 2011-05-09 | 2011-05-05 | 39.821 | 109,551 | -6,599 | 0.04% | 4,362,482 |
| 2011-05-06 | 2011-05-04 | 38.594 | 116,150 | +16,718 | 0.05% | 4,482,705 |
| 2011-04-29 | 2011-04-27 | 35.935 | 99,432 | -440 | 0.04% | 3,573,068 |
| 2011-04-27 | 2011-04-21 | 35.935 | 99,872 | +1,467 | 0.04% | 3,588,879 |
| 2011-04-26 | 2011-04-20 | 35.867 | 98,405 | +7,333 | 0.04% | 3,529,453 |
| 2011-04-21 | 2011-04-19 | 35.594 | 91,072 | +1,466 | 0.04% | 3,241,603 |
| 2011-04-19 | 2011-04-15 | 36.344 | 89,606 | +8,213 | 0.04% | 3,256,633 |
| 2011-04-18 | 2011-04-14 | 35.935 | 81,393 | -734 | 0.03% | 2,924,840 |
| 2011-04-15 | 2011-04-13 | 36.762 | 82,127 | -1,466 | 0.03% | 3,019,123 |
| 2011-04-14 | 2011-04-12 | 35.870 | 83,593 | +2,672 | 0.03% | 2,998,484 |
| 2011-04-13 | 2011-04-11 | 36.419 | 80,921 | +8,748 | 0.03% | 2,947,039 |
| 2011-04-12 | 2011-04-08 | 35.596 | 72,173 | +3,645 | 0.03% | 2,569,048 |
| 2011-04-11 | 2011-04-07 | 36.487 | 68,528 | -5,832 | 0.03% | 2,500,402 |
| 2011-04-08 | 2011-04-06 | 37.996 | 74,360 | -7,290 | 0.03% | 2,825,395 |
| 2011-04-07 | 2011-04-04 | 36.967 | 81,650 | -3,645 | 0.03% | 3,018,388 |
| 2011-04-06 | 2011-04-01 | 36.624 | 85,295 | -729 | 0.03% | 3,123,884 |
| 2011-04-04 | 2011-03-31 | 36.213 | 86,024 | -13,414 | 0.03% | 3,115,183 |
| 2011-04-01 | 2011-03-30 | 36.967 | 99,438 | +729 | 0.04% | 3,675,964 |
| 2011-03-31 | 2011-03-29 | 36.762 | 98,709 | -4,375 | 0.04% | 3,628,705 |
| 2011-03-30 | 2011-03-28 | 35.184 | 103,084 | +5,104 | 0.04% | 3,626,926 |
| 2011-03-29 | 2011-03-25 | 36.624 | 97,980 | +7,290 | 0.04% | 3,588,465 |
| 2011-03-28 | 2011-03-24 | 36.693 | 90,690 | +4,374 | 0.04% | 3,327,693 |
| 2011-03-25 | 2011-03-23 | 37.242 | 86,316 | -729 | 0.03% | 3,214,558 |
| 2011-03-24 | 2011-03-22 | 37.722 | 87,045 | +1,458 | 0.04% | 3,283,497 |
| 2011-03-23 | 2011-03-21 | 37.036 | 85,587 | +11,373 | 0.03% | 3,169,798 |
| 2011-03-22 | 2011-03-18 | 34.567 | 74,214 | +5,103 | 0.03% | 2,565,349 |
| 2011-03-21 | 2011-03-17 | 34.635 | 69,111 | -21,142 | 0.03% | 2,393,694 |
| 2011-03-18 | 2011-03-16 | 37.928 | 90,253 | -9,040 | 0.04% | 3,423,078 |
| 2011-03-17 | 2011-03-15 | 36.282 | 99,293 | -16,913 | 0.04% | 3,602,503 |
| 2011-03-16 | 2011-03-14 | 38.339 | 116,206 | +17,351 | 0.05% | 4,455,233 |
| 2011-03-15 | 2011-03-11 | 42.523 | 98,855 | +13,122 | 0.04% | 4,203,590 |
| 2011-03-14 | 2011-03-10 | 43.483 | 85,733 | +3,645 | 0.03% | 3,727,927 |
| 2011-03-11 | 2011-03-09 | 44.718 | 82,088 | +14,289 | 0.03% | 3,670,771 |
| 2011-03-10 | 2011-03-08 | 43.346 | 67,799 | +2,916 | 0.03% | 2,938,803 |
| 2011-03-09 | 2011-03-07 | 43.552 | 64,883 | -729 | 0.03% | 2,825,756 |
| 2011-03-08 | 2011-03-04 | 44.512 | 65,612 | -2,187 | 0.03% | 2,920,506 |
| 2011-03-07 | 2011-03-03 | 43.620 | 67,799 | -3,645 | 0.03% | 2,957,403 |
| 2011-03-04 | 2011-03-02 | 42.386 | 71,444 | -3,645 | 0.03% | 3,028,198 |
| 2011-03-03 | 2011-03-01 | 41.700 | 75,089 | +3,645 | 0.03% | 3,131,194 |
| 2011-03-02 | 2011-02-28 | 41.014 | 71,444 | -2,187 | 0.03% | 2,930,198 |
| 2011-03-01 | 2011-02-25 | 39.985 | 73,631 | +5,832 | 0.03% | 2,944,146 |
| 2011-02-28 | 2011-02-24 | 39.985 | 67,799 | +729 | 0.03% | 2,710,953 |
| 2011-02-25 | 2011-02-23 | 41.083 | 67,070 | -2,187 | 0.03% | 2,755,403 |
| 2011-02-24 | 2011-02-22 | 40.740 | 69,257 | -5,832 | 0.03% | 2,821,501 |
| 2011-02-23 | 2011-02-21 | 42.386 | 75,089 | +729 | 0.03% | 3,182,694 |
| 2011-02-22 | 2011-02-18 | 42.523 | 74,360 | +3,645 | 0.03% | 3,161,995 |
| 2011-02-21 | 2011-02-17 | 43.209 | 70,715 | +1,895 | 0.03% | 3,055,499 |
| 2011-02-18 | 2011-02-16 | 41.494 | 68,820 | +729 | 0.03% | 2,855,618 |
| 2011-02-16 | 2011-02-14 | 42.591 | 68,091 | -1,458 | 0.03% | 2,900,089 |
| 2011-02-15 | 2011-02-11 | 39.985 | 69,549 | +2,916 | 0.03% | 2,780,927 |
| 2011-02-14 | 2011-02-10 | 40.259 | 66,633 | +3,500 | 0.03% | 2,682,610 |
| 2011-02-11 | 2011-02-09 | 41.974 | 63,133 | +1,458 | 0.03% | 2,649,951 |
| 2011-02-10 | 2011-02-08 | 42.660 | 61,675 | +2,916 | 0.02% | 2,631,053 |
| 2011-02-09 | 2011-02-07 | 43.620 | 58,759 | +7,290 | 0.02% | 2,563,077 |
| 2011-02-07 | 2011-01-31 | 45.335 | 51,469 | -4,082 | 0.02% | 2,333,336 |
| 2011-01-31 | 2011-01-27 | 45.815 | 55,551 | +874 | 0.02% | 2,545,062 |
| 2011-01-28 | 2011-01-26 | 44.375 | 54,677 | +2,625 | 0.02% | 2,426,269 |
| 2011-01-27 | 2011-01-25 | 43.620 | 52,052 | +1,458 | 0.02% | 2,270,516 |
| 2011-01-26 | 2011-01-24 | 44.786 | 50,594 | -292 | 0.02% | 2,265,908 |
| 2011-01-25 | 2011-01-21 | 45.746 | 50,886 | +1,458 | 0.02% | 2,327,846 |
| 2011-01-24 | 2011-01-20 | 45.746 | 49,428 | +13,998 | 0.02% | 2,261,148 |
| 2011-01-20 | 2011-01-18 | 48.901 | 35,430 | +3,645 | 0.01% | 1,732,570 |
| 2011-01-17 | 2011-01-13 | 50.822 | 31,785 | -3,645 | 0.01% | 1,615,364 |
| 2011-01-14 | 2011-01-12 | 49.587 | 35,430 | +729 | 0.01% | 1,756,870 |
| 2011-01-12 | 2011-01-10 | 49.724 | 34,701 | +437 | 0.01% | 1,725,481 |
| 2011-01-11 | 2011-01-07 | 51.027 | 34,264 | +1,895 | 0.01% | 1,748,401 |
| 2011-01-10 | 2011-01-06 | 51.850 | 32,369 | -1,166 | 0.01% | 1,678,345 |
| 2011-01-06 | 2011-01-04 | 52.125 | 33,535 | +875 | 0.01% | 1,748,002 |
| 2011-01-05 | 2011-01-03 | 52.330 | 32,660 | -1,458 | 0.01% | 1,709,113 |
| 2011-01-04 | 2010-12-31 | 52.811 | 34,118 | +1,458 | 0.01% | 1,801,791 |
| 2010-12-30 | 2010-12-28 | 50.616 | 32,660 | +4,957 | 0.01% | 1,653,113 |
| 2010-12-29 | 2010-12-24 | 50.067 | 27,703 | -729 | 0.01% | 1,387,010 |
| 2010-12-28 | 2010-12-22 | 50.410 | 28,432 | -15,018 | 0.01% | 1,433,259 |
| 2010-12-23 | 2010-12-21 | 48.695 | 43,450 | -13,851 | 0.02% | 2,115,817 |
| 2010-12-22 | 2010-12-20 | 47.804 | 57,301 | -8,894 | 0.02% | 2,739,208 |
| 2010-12-21 | 2010-12-17 | 46.844 | 66,195 | +9,623 | 0.03% | 3,100,816 |
| 2010-12-20 | 2010-12-16 | 47.324 | 56,572 | -3,645 | 0.02% | 2,677,199 |
| 2010-12-17 | 2010-12-15 | 48.010 | 60,217 | +3,645 | 0.02% | 2,890,994 |
| 2010-12-16 | 2010-12-14 | 49.381 | 56,572 | -8,311 | 0.02% | 2,793,599 |
| 2010-12-15 | 2010-12-13 | 48.421 | 64,883 | -1,458 | 0.03% | 3,141,707 |
| 2010-12-14 | 2010-12-10 | 48.284 | 66,341 | +10,206 | 0.03% | 3,203,205 |
| 2010-12-13 | 2010-12-09 | 49.313 | 56,135 | -2,916 | 0.02% | 2,768,170 |
| 2010-12-10 | 2010-12-08 | 47.735 | 59,051 | +5,832 | 0.02% | 2,818,815 |
| 2010-12-09 | 2010-12-07 | 49.244 | 53,219 | +2,188 | 0.02% | 2,620,724 |
| 2010-12-08 | 2010-12-06 | 51.165 | 51,031 | +1,020 | 0.02% | 2,610,977 |
| 2010-12-07 | 2010-12-03 | 53.634 | 50,011 | +3,645 | 0.02% | 2,682,269 |
| 2010-12-06 | 2010-12-02 | 53.565 | 46,366 | -14,580 | 0.02% | 2,483,595 |
| 2010-12-03 | 2010-12-01 | 53.016 | 60,946 | +3,645 | 0.02% | 3,231,133 |
| 2010-12-02 | 2010-11-30 | 52.879 | 57,301 | +10,935 | 0.02% | 3,030,028 |
| 2010-11-18 | 2010-11-16 | 51.370 | 46,366 | +438 | 0.02% | 2,381,834 |
| 2010-11-17 | 2010-11-15 | 53.085 | 45,928 | +3,645 | 0.02% | 2,438,083 |
| 2010-11-15 | 2010-11-11 | 56.514 | 42,283 | +729 | 0.02% | 2,389,588 |
| 2010-11-10 | 2010-11-08 | 58.229 | 41,554 | +7,290 | 0.02% | 2,419,639 |
| 2010-11-05 | 2010-11-03 | 58.915 | 34,264 | -292 | 0.01% | 2,018,651 |
| 2010-11-04 | 2010-11-02 | 56.171 | 34,556 | +3,937 | 0.01% | 1,941,053 |
| 2010-11-03 | 2010-11-01 | 55.554 | 30,619 | +4,374 | 0.01% | 1,701,007 |
| 2010-11-01 | 2010-10-28 | 51.507 | 26,245 | +14,581 | 0.01% | 1,351,813 |
| 2010-10-29 | 2010-10-27 | 50.890 | 11,664 | +1,458 | 0.00% | 593,583 |
| 2010-10-21 | 2010-10-19 | 54.388 | 10,206 | -729 | 0.00% | 555,084 |
| 2010-10-20 | 2010-10-18 | 54.800 | 10,935 | -1,458 | 0.00% | 599,233 |
| 2010-10-19 | 2010-10-15 | 55.211 | 12,393 | -2,187 | 0.00% | 684,230 |
| 2010-10-18 | 2010-10-14 | 52.811 | 14,580 | +2,916 | 0.01% | 769,978 |
| 2010-10-05 | 2010-09-30 | 49.999 | 11,664 | -729 | 0.00% | 583,183 |
| 2010-09-28 | 2010-09-24 | 48.284 | 12,393 | -1,458 | 0.00% | 598,383 |
| 2010-09-27 | 2010-09-22 | 47.530 | 13,851 | -1,458 | 0.01% | 658,331 |
| 2010-09-24 | 2010-09-21 | 47.324 | 15,309 | +1,458 | 0.01% | 724,479 |
| 2010-09-22 | 2010-09-20 | 44.512 | 13,851 | -3,062 | 0.01% | 616,532 |
| 2010-09-21 | 2010-09-17 | 46.295 | 16,913 | +729 | 0.01% | 782,987 |
| 2010-09-20 | 2010-09-16 | 46.295 | 16,184 | +1,458 | 0.01% | 749,238 |
| 2010-09-17 | 2010-09-15 | 47.804 | 14,726 | +291 | 0.01% | 703,959 |
| 2010-09-15 | 2010-09-13 | 50.410 | 14,435 | +729 | 0.01% | 727,670 |
| 2010-09-13 | 2010-09-09 | 46.981 | 13,706 | +438 | 0.01% | 643,919 |
| 2010-09-08 | 2010-09-06 | 44.512 | 13,268 | +146 | 0.01% | 590,582 |
| 2010-08-25 | 2010-08-23 | 37.310 | 13,122 | -875 | 0.01% | 489,586 |
| 2010-08-13 | 2010-08-11 | 38.133 | 13,997 | +146 | 0.01% | 533,752 |
| 2010-08-10 | 2010-08-06 | 37.722 | 13,851 | +729 | 0.01% | 522,485 |
| 2010-07-23 | 2010-07-21 | 36.350 | 13,122 | +6,561 | 0.01% | 476,986 |
| 2010-06-30 | 2010-06-28 | 34.841 | 6,561 | -6,561 | 0.01% | 228,593 |
| 2010-06-29 | 2010-06-25 | 33.607 | 13,122 | +729 | 0.01% | 440,987 |
| 2010-06-28 | 2010-06-24 | 34.155 | 12,393 | +4,374 | 0.01% | 423,288 |
| 2010-06-24 | 2010-06-22 | 34.018 | 8,019 | +729 | 0.01% | 272,792 |
| 2010-06-23 | 2010-06-21 | 35.047 | 7,290 | +729 | 0.01% | 255,493 |
| 2010-06-01 | 2010-05-28 | 33.127 | 6,561 | +729 | 0.01% | 217,344 |
| 2010-05-31 | 2010-05-27 | 33.058 | 5,832 | -2,187 | 0.00% | 192,794 |
| 2010-05-27 | 2010-05-25 | 30.863 | 8,019 | -292 | 0.01% | 247,493 |
| 2010-05-25 | 2010-05-20 | 32.784 | 8,311 | +1,750 | 0.01% | 272,465 |
| 2010-05-24 | 2010-05-19 | 34.841 | 6,561 | -1,458 | 0.01% | 228,593 |
| 2010-05-19 | 2010-05-17 | 33.607 | 8,019 | +1,458 | 0.01% | 269,492 |
| 2010-05-17 | 2010-05-13 | 140.828 | 6,561 | +3,292 | 0.01% | 923,971 |
| 2010-05-14 | 2010-05-12 | 137.662 | 3,269 | -73 | 0.01% | 450,016 |
| 2010-04-20 | 2010-04-16 | 136.973 | 3,342 | -1,816 | 0.01% | 457,765 |
| 2010-03-22 | 2010-03-18 | 117.150 | 5,158 | -72 | 0.01% | 604,260 |
| 2010-03-18 | 2010-03-16 | 115.636 | 5,230 | -73 | 0.01% | 604,775 |
| 2010-03-17 | 2010-03-15 | 113.433 | 5,303 | +73 | 0.01% | 601,536 |
| 2010-02-25 | 2010-02-23 | 104.072 | 5,230 | -363 | 0.01% | 544,298 |
| 2010-02-19 | 2010-02-17 | 102.145 | 5,593 | +363 | 0.01% | 571,297 |
| 2010-02-12 | 2010-02-10 | 100.355 | 5,230 | -145 | 0.01% | 524,858 |
| 2010-02-08 | 2010-02-04 | 98.153 | 5,375 | +1,234 | 0.01% | 527,571 |
| 2010-02-04 | 2010-02-02 | 101.044 | 4,141 | +73 | 0.01% | 418,422 |
| 2010-02-03 | 2010-02-01 | 101.044 | 4,068 | +363 | 0.01% | 411,046 |
| 2010-02-02 | 2010-01-29 | 106.137 | 3,705 | +727 | 0.01% | 393,238 |
| 2010-02-01 | 2010-01-28 | 105.586 | 2,978 | +290 | 0.00% | 314,437 |
| 2010-01-22 | 2010-01-20 | 116.875 | 2,688 | -72 | 0.00% | 314,159 |
| 2010-01-14 | 2010-01-12 | 114.672 | 2,760 | -364 | 0.00% | 316,495 |
| 2010-01-13 | 2010-01-11 | 112.883 | 3,124 | +436 | 0.01% | 352,645 |
| 2010-01-11 | 2010-01-07 | 121.968 | 2,688 | -3,995 | 0.00% | 327,851 |
| 2010-01-07 | 2010-01-05 | 115.498 | 6,683 | -3,632 | 0.01% | 771,874 |
| 2010-01-06 | 2010-01-04 | 115.360 | 10,315 | +7,046 | 0.02% | 1,189,943 |
| 2009-12-23 | 2009-12-21 | 114.947 | 3,269 | -1,380 | 0.01% | 375,763 |
| 2009-12-22 | 2009-12-18 | 108.202 | 4,649 | -1,162 | 0.01% | 503,031 |
| 2009-12-18 | 2009-12-16 | 104.210 | 5,811 | +726 | 0.01% | 605,563 |
| 2009-12-17 | 2009-12-15 | 106.412 | 5,085 | +726 | 0.01% | 541,107 |
| 2009-12-16 | 2009-12-14 | 109.441 | 4,359 | +364 | 0.01% | 477,053 |
| 2009-12-15 | 2009-12-11 | 110.955 | 3,995 | -364 | 0.01% | 443,266 |
| 2009-12-11 | 2009-12-09 | 109.303 | 4,359 | +364 | 0.01% | 476,453 |
| 2009-12-10 | 2009-12-08 | 115.085 | 3,995 | -146 | 0.01% | 459,765 |
| 2009-12-09 | 2009-12-07 | 116.875 | 4,141 | +727 | 0.01% | 483,978 |
| 2009-12-07 | 2009-12-03 | 114.259 | 3,414 | +145 | 0.01% | 390,081 |
| 2009-12-01 | 2009-11-27 | 108.064 | 3,269 | -2,034 | 0.01% | 353,262 |
| 2009-11-30 | 2009-11-26 | 109.028 | 5,303 | -726 | 0.01% | 578,176 |
| 2009-11-27 | 2009-11-25 | 108.064 | 6,029 | +2,760 | 0.01% | 651,520 |
| 2009-11-24 | 2009-11-20 | 113.709 | 3,269 | +363 | 0.01% | 371,713 |
| 2009-11-18 | 2009-11-16 | 119.353 | 2,906 | +218 | 0.00% | 346,839 |
| 2009-11-11 | 2009-11-09 | 118.940 | 2,688 | -363 | 0.00% | 319,710 |
| 2009-11-10 | 2009-11-06 | 114.947 | 3,051 | -2,179 | 0.00% | 350,705 |
| 2009-11-09 | 2009-11-05 | 110.129 | 5,230 | -363 | 0.01% | 575,976 |
| 2009-11-04 | 2009-11-02 | 109.854 | 5,593 | +363 | 0.01% | 614,413 |
| 2009-11-03 | 2009-10-30 | 107.651 | 5,230 | +436 | 0.01% | 563,017 |
| 2009-10-23 | 2009-10-21 | 118.940 | 4,794 | +363 | 0.01% | 570,197 |
| 2009-10-19 | 2009-10-15 | 117.425 | 4,431 | -2,325 | 0.01% | 520,312 |
| 2009-10-16 | 2009-10-14 | 117.563 | 6,756 | +73 | 0.01% | 794,256 |
| 2009-10-15 | 2009-10-13 | 117.563 | 6,683 | +508 | 0.01% | 785,674 |
| 2009-10-14 | 2009-10-12 | 116.875 | 6,175 | +1,308 | 0.01% | 721,701 |
| 2009-10-12 | 2009-10-08 | 117.563 | 4,867 | +508 | 0.01% | 572,179 |
| 2009-10-09 | 2009-10-07 | 116.599 | 4,359 | -363 | 0.01% | 508,257 |
| 2009-10-08 | 2009-10-06 | 107.927 | 4,722 | +363 | 0.01% | 509,630 |
| 2009-10-06 | 2009-10-02 | 106.963 | 4,359 | -363 | 0.01% | 466,252 |
| 2009-09-28 | 2009-09-24 | 119.353 | 4,722 | +1,816 | 0.01% | 563,583 |
| 2009-09-24 | 2009-09-22 | 122.794 | 2,906 | +364 | 0.00% | 356,840 |
| 2009-09-23 | 2009-09-21 | 125.410 | 2,542 | -291 | 0.00% | 318,792 |
| 2009-09-18 | 2009-09-16 | 126.511 | 2,833 | -363 | 0.00% | 358,406 |
| 2009-09-17 | 2009-09-15 | 120.454 | 3,196 | -363 | 0.01% | 384,971 |
| 2009-09-16 | 2009-09-14 | 119.766 | 3,559 | +290 | 0.01% | 426,246 |
| 2009-09-14 | 2009-09-10 | 119.628 | 3,269 | -290 | 0.01% | 391,064 |
| 2009-08-11 | 2009-08-07 | 98.703 | 3,559 | -364 | 0.01% | 351,285 |
| 2009-08-07 | 2009-08-05 | 107.101 | 3,923 | +364 | 0.01% | 420,156 |
| 2009-08-06 | 2009-08-04 | 115.636 | 3,559 | -727 | 0.01% | 411,548 |
| 2009-08-04 | 2009-07-31 | 104.485 | 4,286 | +145 | 0.01% | 447,823 |
| 2009-07-31 | 2009-07-29 | 105.449 | 4,141 | +727 | 0.01% | 436,664 |
| 2009-07-29 | 2009-07-27 | 92.784 | 3,414 | -145 | 0.01% | 316,764 |
| 2009-07-23 | 2009-07-21 | 82.597 | 3,559 | +363 | 0.01% | 293,963 |
| 2009-06-25 | 2009-06-23 | 73.787 | 3,196 | -727 | 0.01% | 235,822 |
| 2009-06-23 | 2009-06-19 | 73.649 | 3,923 | +654 | 0.01% | 288,925 |
| 2009-06-19 | 2009-06-17 | 73.787 | 3,269 | +73 | 0.01% | 241,208 |
| 2009-06-15 | 2009-06-11 | 79.844 | 3,196 | +145 | 0.01% | 255,181 |
| 2009-06-08 | 2009-06-04 | 85.901 | 3,051 | -363 | 0.00% | 262,084 |
| 2009-06-05 | 2009-06-03 | 83.974 | 3,414 | +2,179 | 0.01% | 286,686 |
| 2009-06-03 | 2009-06-01 | 88.241 | 1,235 | -363 | 0.00% | 108,978 |
| 2009-06-02 | 2009-05-29 | 82.597 | 1,598 | +363 | 0.00% | 131,990 |
| 2009-05-26 | 2009-05-22 | 75.576 | 1,235 | -1,235 | 0.00% | 93,337 |
| 2009-05-25 | 2009-05-21 | 77.979 | 2,470 | +1,453 | 0.00% | 192,608 |
| 2009-05-22 | 2009-05-20 | 70.539 | 1,017 | +1 | 0.00% | 71,739 |
| 2009-05-21 | 2009-05-19 | 68.611 | 1,016 | -1,089 | 0.00% | 69,708 |
| 2009-05-20 | 2009-05-18 | 67.784 | 2,105 | +1,089 | 0.00% | 142,685 |
| 2009-05-13 | 2009-05-11 | 66.682 | 1,016 | -1,815 | 0.00% | 67,749 |
| 2009-05-12 | 2009-05-08 | 65.855 | 2,831 | +1,815 | 0.00% | 186,436 |
| 2009-05-08 | 2009-05-06 | 69.713 | 1,016 | +363 | 0.00% | 70,828 |
| 2009-05-07 | 2009-05-05 | 64.753 | 653 | -145 | 0.00% | 42,284 |
| 2009-05-04 | 2009-04-29 | 52.464 | 798 | -363 | 0.00% | 41,866 |
| 2009-04-16 | 2009-04-14 | 51.802 | 1,161 | +145 | 0.00% | 60,142 |
| 2009-04-14 | 2009-04-08 | 48.220 | 1,016 | -726 | 0.00% | 48,992 |
| 2009-04-06 | 2009-04-02 | 50.921 | 1,742 | -436 | 0.00% | 88,704 |
| 2009-03-31 | 2009-03-27 | 46.953 | 2,178 | -2,177 | 0.00% | 102,263 |
| 2009-03-30 | 2009-03-26 | 44.418 | 4,355 | -2,540 | 0.01% | 193,439 |
| 2009-03-27 | 2009-03-25 | 43.591 | 6,895 | +1,814 | 0.01% | 300,561 |
| 2009-03-23 | 2009-03-19 | 40.615 | 5,081 | +73 | 0.01% | 206,366 |
| 2009-03-19 | 2009-03-17 | 39.954 | 5,008 | +290 | 0.01% | 200,089 |
| 2009-03-18 | 2009-03-16 | 40.009 | 4,718 | +798 | 0.01% | 188,763 |
| 2009-03-09 | 2009-03-05 | 39.733 | 3,920 | -725 | 0.01% | 155,755 |
| 2009-03-06 | 2009-03-04 | 41.056 | 4,645 | -1,089 | 0.01% | 190,706 |
| 2009-03-05 | 2009-03-03 | 35.104 | 5,734 | -726 | 0.01% | 201,288 |
| 2009-03-04 | 2009-03-02 | 36.372 | 6,460 | +1,452 | 0.01% | 234,962 |
| 2009-03-03 | 2009-02-27 | 39.127 | 5,008 | +363 | 0.01% | 195,949 |
| 2009-03-02 | 2009-02-26 | 38.301 | 4,645 | +1,088 | 0.01% | 177,907 |
| 2009-02-27 | 2009-02-25 | 42.158 | 3,557 | +1,089 | 0.01% | 149,957 |
| 2009-02-19 | 2009-02-17 | 45.465 | 2,468 | +363 | 0.00% | 112,207 |
| 2009-02-18 | 2009-02-16 | 47.669 | 2,105 | +145 | 0.00% | 100,344 |
| 2009-02-11 | 2009-02-09 | 52.023 | 1,960 | -726 | 0.00% | 101,965 |
| 2009-02-10 | 2009-02-06 | 50.425 | 2,686 | +726 | 0.00% | 135,440 |
| 2009-02-09 | 2009-02-05 | 50.149 | 1,960 | -2,177 | 0.00% | 98,292 |
| 2009-02-06 | 2009-02-04 | 49.322 | 4,137 | +2,322 | 0.01% | 204,047 |
| 2009-02-04 | 2009-02-02 | 49.874 | 1,815 | -1,088 | 0.00% | 90,520 |
| 2009-02-03 | 2009-01-30 | 48.055 | 2,903 | +72 | 0.00% | 139,503 |
| 2009-01-19 | 2009-01-15 | 47.118 | 2,831 | -726 | 0.00% | 133,391 |
| 2009-01-16 | 2009-01-14 | 49.488 | 3,557 | +1,815 | 0.01% | 176,028 |
| 2009-01-08 | 2009-01-06 | 56.487 | 1,742 | +218 | 0.00% | 98,400 |
| 2008-12-12 | 2008-12-10 | 52.519 | 1,524 | -726 | 0.00% | 80,039 |
| 2008-12-02 | 2008-11-28 | 47.559 | 2,250 | -726 | 0.00% | 107,008 |
| 2008-11-27 | 2008-11-25 | 44.859 | 2,976 | -2,540 | 0.00% | 133,499 |
| 2008-11-21 | 2008-11-19 | 40.505 | 5,516 | -2,178 | 0.01% | 223,426 |
| 2008-11-20 | 2008-11-18 | 38.962 | 7,694 | +2,903 | 0.01% | 299,773 |
| 2008-11-19 | 2008-11-17 | 42.434 | 4,791 | -5,080 | 0.01% | 203,300 |
| 2008-11-18 | 2008-11-14 | 43.481 | 9,871 | +6,895 | 0.02% | 429,200 |
| 2008-11-17 | 2008-11-13 | 44.583 | 2,976 | -363 | 0.00% | 132,679 |
| 2008-11-03 | 2008-10-30 | 35.215 | 3,339 | -363 | 0.01% | 117,581 |
| 2008-10-31 | 2008-10-29 | 29.924 | 3,702 | +363 | 0.01% | 110,779 |
| 2008-10-20 | 2008-10-16 | 52.409 | 3,339 | -363 | 0.01% | 174,992 |
| 2008-10-09 | 2008-10-06 | 55.798 | 3,702 | +363 | 0.01% | 206,563 |
| 2008-09-16 | 2008-09-11 | 51.802 | 3,339 | -1,452 | 0.01% | 172,968 |
| 2008-09-11 | 2008-09-09 | 60.069 | 4,791 | +363 | 0.01% | 287,789 |
| 2008-08-26 | 2008-08-21 | 69.299 | 4,428 | -145 | 0.01% | 306,858 |
| 2008-08-14 | 2008-08-12 | 65.580 | 4,573 | +726 | 0.01% | 299,895 |
| 2008-07-29 | 2008-07-25 | 74.121 | 3,847 | -2,177 | 0.01% | 285,145 |
| 2008-07-25 | 2008-07-23 | 72.193 | 6,024 | -2,178 | 0.01% | 434,888 |
| 2008-07-23 | 2008-07-21 | 70.264 | 8,202 | -75,124 | 0.01% | 576,304 |
| 2008-07-04 | 2008-07-02 | 62.824 | 83,326 | +726 | 0.14% | 5,234,880 |
| 2008-06-30 | 2008-06-26 | 63.513 | 82,600 | -73 | 0.13% | 5,246,170 |
| 2008-06-27 | 2008-06-25 | 62.135 | 82,673 | -726 | 0.13% | 5,136,906 |
| 2008-06-26 | 2008-06-24 | 62.686 | 83,399 | +73 | 0.14% | 5,227,977 |
| 2008-06-25 | 2008-06-23 | 65.993 | 83,326 | +726 | 0.14% | 5,498,920 |
| 2008-06-24 | 2008-06-20 | 68.335 | 82,600 | -7,259 | 0.13% | 5,644,469 |
| 2008-06-23 | 2008-06-19 | 68.611 | 89,859 | -725 | 0.15% | 6,165,273 |
| 2008-06-16 | 2008-06-12 | 64.064 | 90,584 | +145 | 0.15% | 5,803,177 |
| 2008-06-11 | 2008-06-06 | 66.682 | 90,439 | -799 | 0.15% | 6,030,628 |
| 2008-06-10 | 2008-06-05 | 66.957 | 91,238 | +2,250 | 0.15% | 6,109,046 |
| 2008-06-06 | 2008-06-04 | 69.162 | 88,988 | +363 | 0.14% | 6,154,554 |
| 2008-06-04 | 2008-06-02 | 73.846 | 88,625 | +2,178 | 0.14% | 6,544,590 |
| 2008-06-03 | 2008-05-30 | 74.397 | 86,447 | -1,597 | 0.14% | 6,431,393 |
| 2008-06-02 | 2008-05-29 | 69.437 | 88,044 | +1,089 | 0.14% | 6,113,525 |
| 2008-05-29 | 2008-05-27 | 67.784 | 86,955 | +1,161 | 0.14% | 5,894,148 |
| 2008-05-28 | 2008-05-26 | 71.779 | 85,794 | -2,758 | 0.14% | 6,158,232 |
| 2008-05-27 | 2008-05-23 | 68.611 | 88,552 | -2,903 | 0.14% | 6,075,599 |
| 2008-05-26 | 2008-05-22 | 69.437 | 91,455 | +725 | 0.15% | 6,350,375 |
| 2008-05-23 | 2008-05-21 | 66.268 | 90,730 | -1,814 | 0.15% | 6,012,532 |
| 2008-05-22 | 2008-05-20 | 64.477 | 92,544 | +6,895 | 0.15% | 5,966,993 |
| 2008-05-21 | 2008-05-19 | 68.335 | 85,649 | +3,630 | 0.14% | 5,852,823 |
| 2008-05-20 | 2008-05-16 | 70.815 | 82,019 | +81,293 | 0.13% | 5,808,165 |
| 2008-05-05 | 2008-04-30 | 87.210 | 726 | +726 | 0.00% | 63,314 |
| 2008-04-23 | 2008-04-21 | 75.361 | 0 | -726 | ||
| 2008-04-14 | 2008-04-10 | 82.857 | 726 | +7 | 0.00% | 60,154 |
| 2008-04-07 | 2008-04-02 | 85.915 | 719 | +719 | 0.00% | 61,773 |
| 2008-04-02 | 2008-03-31 | 87.584 | 0 | -719 | ||
| 2008-04-01 | 2008-03-28 | 93.979 | 719 | +719 | 0.00% | 67,571 |
| 2008-03-31 | 2008-03-27 | 91.337 | 0 | -719 | ||
| 2008-03-28 | 2008-03-26 | 86.332 | 719 | +719 | 0.00% | 62,073 |
| 2008-03-25 | 2008-03-19 | 74.655 | 0 | -719 | ||
| 2008-03-20 | 2008-03-18 | 72.847 | 719 | +719 | 0.00% | 52,377 |
| 2008-01-03 | 2007-12-31 | 182.953 | 0 | -719 | ||
| 2008-01-02 | 2007-12-27 | 183.509 | 719 | +719 | 0.00% | 131,943 |
| 2007-12-07 | 2007-12-05 | 196.021 | 0 | -719 | ||
| 2007-10-30 | 2007-10-26 | 192.128 | 719 | +719 | 0.00% | 138,140 |
| 2007-09-14 | 2007-09-12 | 156.538 | 0 | -719 | ||
| 2007-09-07 | 2007-09-05 | 161.265 | 719 | -1,439 | 0.00% | 115,950 |
| 2007-09-04 | 2007-08-31 | 145.695 | 2,158 | +719 | 0.00% | 314,409 |
| 2007-08-28 | 2007-08-24 | 153.341 | 1,439 | -1,438 | 0.00% | 220,658 |
| 2007-08-23 | 2007-08-21 | 141.802 | 2,877 | +719 | 0.00% | 407,965 |
| 2007-08-06 | 2007-08-02 | 134.295 | 2,158 | -719 | 0.00% | 289,809 |
| 2007-08-03 | 2007-08-01 | 134.434 | 2,877 | -720 | 0.00% | 386,767 |
| 2007-08-01 | 2007-07-30 | 139.022 | 3,597 | +1,439 | 0.01% | 500,061 |
| 2007-07-30 | 2007-07-26 | 143.053 | 2,158 | +1,439 | 0.00% | 308,709 |
| 2007-07-12 | 2007-07-10 | 144.583 | 719 | -2,158 | 0.00% | 103,955 |
| 2007-07-10 | 2007-07-06 | 131.236 | 2,877 | -1,439 | 0.00% | 377,567 |
| 2007-07-06 | 2007-07-04 | 126.927 | 4,316 | -719 | 0.01% | 547,816 |
| 2007-07-05 | 2007-07-03 | 122.200 | 5,035 | +719 | 0.01% | 615,277 |
| 2007-07-03 | 2007-06-28 | 118.446 | 4,316 | -719 | 0.01% | 511,215 |
| 2007-06-27 | 2007-06-25 | 116.500 | 5,035 | -1,439 | 0.01% | 586,578 |
| 2007-06-26 | 2007-06-22 | 124.007 | 6,474 | 0.01% | 802,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy