History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 -3,570
2022-07-14 2022-07-12 10.965 3,570 +90 0.00% 39,146
2022-07-11 2022-07-07 11.379 3,480 -4,350 0.00% 39,599
2022-04-12 2022-04-08 8.839 7,830 -16,530 0.00% 69,209
2022-04-11 2022-04-07 8.552 24,360 +16,530 0.01% 208,316
2021-12-10 2021-12-08 15.333 7,830 -87,002 0.00% 120,058
2021-12-08 2021-12-06 15.103 94,832 +87,002 0.03% 1,432,262
2021-12-03 2021-12-01 14.253 7,830 -13,572 0.00% 111,598
2021-12-01 2021-11-29 14.459 21,402 +13,572 0.01% 309,462
2021-11-25 2021-11-23 13.586 7,830 -13,572 0.00% 106,378
2021-11-24 2021-11-22 13.425 21,402 +13,572 0.01% 287,322
2021-09-20 2021-09-16 13.701 7,830 -4,350 0.00% 107,278
2021-07-15 2021-07-13 7.307 12,180 +435 0.00% 88,997
2020-09-22 2020-09-18 6.973 11,745 +4,195 0.00% 81,899
2020-08-04 2020-07-31 5.269 7,550 -4,195 0.00% 39,778
2020-07-09 2020-07-07 5.629 11,745 +552 0.00% 66,107
2019-07-10 2019-07-08 6.391 11,193 +284 0.00% 71,534
2017-12-27 2017-12-21 8.008 10,909 -15,585 0.00% 87,358
2016-10-12 2016-10-07 8.072 26,494 +7,793 0.01% 213,862
2016-06-06 2016-06-02 7.715 18,701 +223 0.01% 144,281
2016-02-25 2016-02-23 8.274 18,478 -3,849 0.01% 152,881
2016-02-02 2016-01-29 8.131 22,327 +3,849 0.01% 181,536
2015-11-16 2015-11-12 11.495 18,478 +3,850 0.01% 212,401
2015-10-06 2015-10-02 10.923 14,628 -1,540 0.01% 159,787
2015-07-17 2015-07-15 14.054 16,168 -1,540 0.01% 227,218
2015-07-14 2015-07-10 15.612 17,708 +2,310 0.01% 276,461
2015-06-30 2015-06-26 19.978 15,398 +121 0.01% 307,616
2015-06-18 2015-06-16 20.004 15,277 +3,055 0.01% 305,599
2015-06-16 2015-06-12 21.234 12,222 -3,819 0.00% 259,527
2015-06-11 2015-06-09 21.522 16,041 +5,347 0.01% 345,242
2015-06-01 2015-05-28 22.805 10,694 +764 0.00% 243,881
2015-05-28 2015-05-26 24.507 9,930 -764 0.00% 243,358
2015-05-26 2015-05-21 23.486 10,694 +3,055 0.00% 251,161
2015-05-19 2015-05-15 22.387 7,639 +764 0.00% 171,011
2015-05-14 2015-05-12 22.805 6,875 +3,056 0.00% 156,787
2015-05-08 2015-05-06 21.653 3,819 -2,292 0.00% 82,694
2015-04-22 2015-04-20 24.219 6,111 +2,292 0.00% 148,004
2015-04-13 2015-04-09 25.083 3,819 -2,292 0.00% 95,793
2015-04-09 2015-04-02 20.632 6,111 -5,347 0.00% 126,084
2015-04-01 2015-03-30 19.742 11,458 -7,638 0.00% 226,204
2015-03-23 2015-03-19 19.978 19,096 +15,277 0.01% 381,493
2015-01-27 2015-01-23 20.109 3,819 -1,528 0.00% 76,795
2015-01-05 2014-12-31 18.669 5,347 -5,347 0.00% 99,821
2015-01-02 2014-12-29 17.674 10,694 +1,528 0.00% 189,001
2014-12-29 2014-12-22 17.438 9,166 +3,819 0.00% 159,836
2014-12-23 2014-12-19 17.647 5,347 -3,819 0.00% 94,361
2014-12-11 2014-12-09 16.757 9,166 +3,819 0.00% 153,596
2014-12-09 2014-12-05 17.700 5,347 -1,528 0.00% 94,641
2014-12-08 2014-12-04 17.307 6,875 +1,528 0.00% 118,986
2014-11-10 2014-11-06 18.511 5,347 -1,528 0.00% 98,981
2014-11-04 2014-10-31 17.176 6,875 +1,528 0.00% 118,086
2014-10-31 2014-10-29 18.119 5,347 -1,528 0.00% 96,881
2014-10-30 2014-10-28 17.831 6,875 +1,528 0.00% 122,586
2014-10-07 2014-10-03 18.538 5,347 -1,528 0.00% 99,121
2014-09-29 2014-09-25 18.433 6,875 -1,527 0.00% 126,726
2014-09-01 2014-08-28 17.255 8,402 +1,527 0.00% 144,973
2014-08-21 2014-08-19 18.171 6,875 +1,528 0.00% 124,926
2014-08-11 2014-08-07 17.909 5,347 -1,528 0.00% 95,761
2014-07-31 2014-07-29 17.962 6,875 -3,819 0.00% 123,486
2014-07-29 2014-07-25 17.700 10,694 +1,528 0.00% 189,281
2014-07-22 2014-07-18 17.647 9,166 -1,528 0.00% 161,756
2014-07-21 2014-07-17 17.019 10,694 +1,528 0.00% 182,001
2014-07-02 2014-06-27 17.228 9,166 -3,056 0.00% 157,916
2014-06-30 2014-06-26 17.019 12,222 +3,056 0.00% 208,006
2014-06-19 2014-06-17 17.307 9,166 -4,583 0.00% 158,636
2014-05-02 2014-04-29 16.116 13,749 +257 0.01% 221,584
2014-04-24 2014-04-22 17.451 13,492 -1,499 0.01% 235,442
2014-04-17 2014-04-15 16.783 14,991 +1,499 0.01% 251,601
2014-04-16 2014-04-14 17.637 13,492 -1,499 0.01% 237,962
2014-04-14 2014-04-10 17.397 14,991 -2,998 0.01% 260,801
2014-04-11 2014-04-09 16.570 17,989 +2,998 0.01% 298,077
2014-04-07 2014-04-03 16.730 14,991 -2,998 0.01% 250,801
2014-03-28 2014-03-26 16.303 17,989 +2,998 0.01% 293,277
2014-03-26 2014-03-24 16.490 14,991 -2,998 0.01% 247,201
2014-03-25 2014-03-21 16.143 17,989 +2,998 0.01% 290,397
2014-03-12 2014-03-10 16.997 14,991 -2,998 0.01% 254,801
2014-03-11 2014-03-07 17.184 17,989 -1,499 0.01% 309,117
2014-01-14 2014-01-10 15.930 19,488 +1,499 0.01% 310,436
2014-01-08 2014-01-06 16.677 17,989 +2,998 0.01% 299,997
2013-12-23 2013-12-19 17.237 14,991 -1,499 0.01% 258,401
2013-12-18 2013-12-16 16.997 16,490 +1,499 0.01% 280,279
2013-12-16 2013-12-12 17.451 14,991 +1,499 0.01% 261,601
2013-12-05 2013-12-03 19.612 13,492 -1,499 0.01% 264,603
2013-12-03 2013-11-29 17.477 14,991 +1,499 0.01% 262,001
2013-08-27 2013-08-23 14.435 13,492 -74,955 0.01% 194,762
2013-08-13 2013-08-09 14.676 88,447 +37,478 0.03% 1,298,005
2013-07-08 2013-07-04 14.035 50,969 +37,477 0.02% 715,356
2013-07-05 2013-07-03 14.435 13,492 -3,748 0.01% 194,762
2013-05-31 2013-05-29 16.944 17,240 +3,748 0.01% 292,107
2013-05-29 2013-05-27 17.343 13,492 -2,998 0.01% 233,990
2013-05-28 2013-05-24 17.208 16,490 +3,143 0.01% 283,760
2013-05-23 2013-05-21 18.611 13,347 -2,225 0.01% 248,394
2013-05-22 2013-05-20 17.693 15,572 +2,225 0.01% 275,523
2013-04-02 2013-03-27 18.341 13,347 +3,707 0.01% 244,795
2013-03-14 2013-03-12 20.283 9,640 -1,483 0.00% 195,526
2013-03-08 2013-03-06 21.227 11,123 -2,966 0.00% 236,105
2013-02-28 2013-02-26 19.555 14,089 +1,483 0.01% 275,504
2013-02-08 2013-02-06 20.202 12,606 -1,483 0.01% 254,664
2013-01-18 2013-01-16 20.930 14,089 +2,966 0.01% 294,884
2013-01-17 2013-01-15 21.631 11,123 +1,483 0.00% 240,605
2013-01-10 2013-01-08 21.820 9,640 +742 0.00% 210,346
2013-01-07 2013-01-03 22.899 8,898 -1,483 0.00% 203,755
2012-12-27 2012-12-20 21.712 10,381 +1,483 0.00% 225,395
2012-12-21 2012-12-19 21.955 8,898 -3,708 0.00% 195,356
2012-12-12 2012-12-10 19.932 12,606 -1,483 0.01% 251,264
2012-11-05 2012-11-01 18.584 14,089 -3,707 0.01% 261,823
2012-10-30 2012-10-26 16.938 17,796 +3,707 0.01% 301,433
2012-10-29 2012-10-25 17.828 14,089 +2,225 0.01% 251,183
2012-10-25 2012-10-22 18.422 11,864 -8,157 0.00% 218,555
2012-10-18 2012-10-16 16.615 20,021 -8,898 0.01% 332,641
2012-10-17 2012-10-15 16.210 28,919 -4,449 0.01% 468,778
2012-10-16 2012-10-12 15.077 33,368 +11,123 0.01% 503,096
2012-10-15 2012-10-11 14.996 22,245 +7,415 0.01% 333,593
2012-10-11 2012-10-09 14.942 14,830 +2,224 0.01% 221,595
2012-09-07 2012-09-05 14.376 12,606 +742 0.01% 181,223
2012-08-09 2012-08-07 18.287 11,864 -1,483 0.00% 216,955
2012-07-24 2012-07-20 17.505 13,347 +1,483 0.01% 233,635
2012-07-11 2012-07-09 20.499 11,864 +741 0.00% 243,195
2012-07-10 2012-07-06 21.443 11,123 -741 0.00% 238,505
2012-07-09 2012-07-05 21.254 11,864 +741 0.00% 252,154
2012-07-03 2012-06-28 20.876 11,123 +2,225 0.00% 232,205
2012-06-26 2012-06-22 23.034 8,898 +741 0.00% 204,955
2012-06-20 2012-06-18 24.248 8,157 -1,483 0.00% 197,788
2012-06-19 2012-06-15 24.032 9,640 +1,483 0.00% 231,667
2012-05-21 2012-05-17 25.202 8,157 +91 0.00% 205,573
2012-05-11 2012-05-09 26.429 8,066 +2,200 0.00% 213,180
2012-05-02 2012-04-27 29.457 5,866 -2,200 0.00% 172,795
2012-03-19 2012-03-15 27.752 8,066 +2,200 0.00% 223,850
2012-03-15 2012-03-13 29.662 5,866 -146,655 0.00% 173,995
2012-03-13 2012-03-09 29.252 152,521 -1,466 0.06% 4,461,608
2012-03-12 2012-03-08 29.184 153,987 -734 0.06% 4,493,992
2012-03-06 2012-03-02 28.707 154,721 +146,655 0.06% 4,441,563
2012-02-28 2012-02-24 27.889 8,066 +2,200 0.00% 224,950
2012-02-22 2012-02-20 29.866 5,866 +1,760 0.00% 175,195
2012-02-13 2012-02-09 31.980 4,106 -2,933 0.00% 131,310
2012-02-09 2012-02-07 30.480 7,039 +2,199 0.00% 214,547
2012-02-08 2012-02-06 30.002 4,840 +3,667 0.00% 145,212
2012-01-26 2012-01-19 34.230 1,173 +1,173 0.00% 40,152
2011-12-19 2011-12-15 30.548 0 -440
2011-12-16 2011-12-14 30.957 440 +440 0.00% 13,621
2011-09-21 2011-09-19 29.321 0 -733
2011-09-19 2011-09-15 30.275 733 +733 0.00% 22,192
2011-09-05 2011-09-01 37.026 0 -733
2011-09-02 2011-08-31 36.139 733 +733 0.00% 26,490
2011-07-29 2011-07-27 39.276 0 -733
2011-07-28 2011-07-26 37.708 733 +733 0.00% 27,640
2011-07-12 2011-07-08 40.299 0 -5,426
2011-07-11 2011-07-07 40.367 5,426 +5,426 0.00% 219,031
2011-07-07 2011-07-05 40.299 0 -33,877
2011-07-06 2011-07-04 39.821 33,877 +33,877 0.01% 1,349,032
2011-05-20 2011-05-18 42.549 0 -733
2011-05-19 2011-05-17 41.799 733 +733 0.00% 30,639
2011-05-11 2011-05-06 40.776 0 -733
2011-05-09 2011-05-05 39.821 733 -2,200 0.00% 29,189
2011-05-06 2011-05-04 38.594 2,933 -733 0.00% 113,196
2011-04-19 2011-04-15 36.344 3,666 -734 0.00% 133,237
2011-04-14 2011-04-12 35.870 4,400 +26 0.00% 157,828
2011-04-12 2011-04-08 35.596 4,374 +729 0.00% 155,696
2011-04-11 2011-04-07 36.487 3,645 +729 0.00% 132,996
2011-04-08 2011-04-06 37.996 2,916 +2,187 0.00% 110,797
2011-03-23 2011-03-21 37.036 729 -437 0.00% 26,999
2011-03-22 2011-03-18 34.567 1,166 +437 0.00% 40,305
2011-03-18 2011-03-16 37.928 729 -437 0.00% 27,649
2011-03-16 2011-03-14 38.339 1,166 +1,166 0.00% 44,703
2011-02-21 2011-02-17 43.209 0 -437
2011-02-18 2011-02-16 41.494 437 +437 0.00% 18,133
2010-12-28 2010-12-22 50.410 0 -437
2010-12-09 2010-12-07 49.244 437 +437 0.00% 21,520
2010-07-23 2010-07-21 36.350 0 -729
2010-07-16 2010-07-14 33.812 729 -1,458 0.00% 24,649
2010-07-12 2010-07-08 32.166 2,187 +1,458 0.00% 70,348
2010-06-11 2010-06-09 34.087 729 +729 0.00% 24,849
2010-05-31 2010-05-27 33.058 0 -729
2010-05-28 2010-05-26 30.863 729 +729 0.00% 22,499
2010-05-20 2010-05-18 36.076 0 -1,750
2010-05-19 2010-05-17 33.607 1,750 +1,750 0.00% 58,812
2010-02-12 2010-02-10 100.355 0 -726
2010-02-09 2010-02-05 93.610 726 +726 0.00% 67,961
2009-12-22 2009-12-18 108.202 0 -726
2009-12-18 2009-12-16 104.210 726 +726 0.00% 75,656
2009-10-05 2009-09-30 107.651 0 -363
2009-09-28 2009-09-24 119.353 363 +363 0.00% 43,325
2009-05-19 2009-05-15 70.126 0 -7,258
2009-05-18 2009-05-14 68.335 7,258 +7,258 0.01% 495,975
2008-06-24 2008-06-20 68.335 0 -726
2008-06-04 2008-06-02 73.846 726 -726 0.00% 53,612
2008-06-03 2008-05-30 74.397 1,452 +726 0.00% 108,024
2008-05-26 2008-05-22 69.437 726 -21,775 0.00% 50,411
2008-05-23 2008-05-21 66.268 22,501 +21,775 0.04% 1,491,105
2008-05-22 2008-05-20 64.477 726 +726 0.00% 46,811
2007-07-12 2007-07-10 144.583 0 -17,983
2007-07-11 2007-07-09 136.241 17,983 +17,983 0.03% 2,450,027
2007-07-09 2007-07-05 133.322 0 -2,158
2007-07-06 2007-07-04 126.927 2,158 -33,808 0.00% 273,908
2007-07-05 2007-07-03 122.200 35,966 +17,983 0.06% 4,395,048
2007-07-03 2007-06-28 118.446 17,983 +17,983 0.03% 2,130,023
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top