History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 50,000 | +0 | 0.01% | 947,500 |
| 2025-10-13 | 2025-10-09 | 19.340 | 50,000 | +0 | 0.01% | 967,000 |
| 2025-10-10 | 2025-10-08 | 18.360 | 50,000 | +0 | 0.01% | 918,000 |
| 2025-10-09 | 2025-10-06 | 18.000 | 50,000 | +0 | 0.01% | 900,000 |
| 2025-10-08 | 2025-10-03 | 18.070 | 50,000 | +0 | 0.01% | 903,500 |
| 2025-10-06 | 2025-10-02 | 16.950 | 50,000 | +0 | 0.01% | 847,500 |
| 2025-10-03 | 2025-09-30 | 16.610 | 50,000 | +0 | 0.01% | 830,500 |
| 2025-10-02 | 2025-09-29 | 16.170 | 50,000 | +0 | 0.01% | 808,500 |
| 2025-09-30 | 2025-09-26 | 15.970 | 50,000 | +0 | 0.01% | 798,500 |
| 2025-09-29 | 2025-09-25 | 15.720 | 50,000 | +0 | 0.01% | 786,000 |
| 2025-09-26 | 2025-09-24 | 15.950 | 50,000 | +0 | 0.01% | 797,500 |
| 2025-09-25 | 2025-09-23 | 15.860 | 50,000 | +0 | 0.01% | 793,000 |
| 2025-09-24 | 2025-09-22 | 16.210 | 50,000 | +0 | 0.01% | 810,500 |
| 2025-09-23 | 2025-09-19 | 16.650 | 50,000 | +0 | 0.01% | 832,500 |
| 2025-09-22 | 2025-09-18 | 16.790 | 50,000 | +0 | 0.01% | 839,500 |
| 2025-09-19 | 2025-09-17 | 17.300 | 50,000 | +0 | 0.01% | 865,000 |
| 2025-09-18 | 2025-09-16 | 16.780 | 50,000 | +0 | 0.01% | 839,000 |
| 2025-09-17 | 2025-09-15 | 16.970 | 50,000 | +0 | 0.01% | 848,500 |
| 2025-09-16 | 2025-09-12 | 17.280 | 50,000 | +0 | 0.01% | 864,000 |
| 2025-09-15 | 2025-09-11 | 17.090 | 50,000 | +0 | 0.01% | 854,500 |
| 2025-09-12 | 2025-09-10 | 16.820 | 50,000 | +0 | 0.01% | 841,000 |
| 2025-09-11 | 2025-09-09 | 16.850 | 50,000 | +0 | 0.01% | 842,500 |
| 2025-09-10 | 2025-09-08 | 17.020 | 50,000 | +0 | 0.01% | 851,000 |
| 2025-09-09 | 2025-09-05 | 16.770 | 50,000 | +0 | 0.01% | 838,500 |
| 2025-09-08 | 2025-09-04 | 16.460 | 50,000 | +0 | 0.01% | 823,000 |
| 2025-09-05 | 2025-09-03 | 16.770 | 50,000 | +0 | 0.01% | 838,500 |
| 2025-09-04 | 2025-09-02 | 17.100 | 50,000 | +0 | 0.01% | 855,000 |
| 2025-09-03 | 2025-09-01 | 17.420 | 50,000 | +0 | 0.01% | 871,000 |
| 2025-09-02 | 2025-08-29 | 17.470 | 50,000 | +0 | 0.01% | 873,500 |
| 2025-09-01 | 2025-08-28 | 18.070 | 50,000 | +0 | 0.01% | 903,500 |
| 2025-08-29 | 2025-08-27 | 17.100 | 50,000 | +0 | 0.01% | 855,000 |
| 2025-08-28 | 2025-08-26 | 17.700 | 50,000 | +0 | 0.01% | 885,000 |
| 2025-08-27 | 2025-08-25 | 17.810 | 50,000 | +0 | 0.01% | 890,500 |
| 2025-08-26 | 2025-08-22 | 17.520 | 50,000 | +0 | 0.01% | 876,000 |
| 2025-08-25 | 2025-08-21 | 17.450 | 50,000 | +0 | 0.01% | 872,500 |
| 2025-08-22 | 2025-08-20 | 17.490 | 50,000 | +0 | 0.01% | 874,500 |
| 2025-08-21 | 2025-08-19 | 17.690 | 50,000 | +0 | 0.01% | 884,500 |
| 2025-08-20 | 2025-08-18 | 18.120 | 50,000 | +0 | 0.01% | 906,000 |
| 2025-08-19 | 2025-08-15 | 18.000 | 50,000 | +0 | 0.01% | 900,000 |
| 2025-08-18 | 2025-08-14 | 18.090 | 50,000 | +0 | 0.01% | 904,500 |
| 2025-08-15 | 2025-08-13 | 18.450 | 50,000 | +0 | 0.01% | 922,500 |
| 2025-08-14 | 2025-08-12 | 18.560 | 50,000 | +0 | 0.01% | 928,000 |
| 2025-08-13 | 2025-08-11 | 18.580 | 50,000 | -10,000 | 0.01% | 929,000 |
| 2025-07-29 | 2025-07-25 | 19.520 | 60,000 | -36,000 | 0.02% | 1,171,200 |
| 2025-07-25 | 2025-07-23 | 21.450 | 96,000 | +12,000 | 0.03% | 2,059,200 |
| 2025-07-23 | 2025-07-21 | 24.650 | 84,000 | +17,000 | 0.02% | 2,070,600 |
| 2025-07-08 | 2025-07-04 | 13.820 | 67,000 | +2,131 | 0.02% | 925,916 |
| 2025-06-02 | 2025-05-29 | 12.642 | 64,869 | -4,260 | 0.02% | 820,086 |
| 2025-05-21 | 2025-05-19 | 12.270 | 69,129 | -2,904 | 0.02% | 848,238 |
| 2025-05-13 | 2025-05-09 | 12.415 | 72,033 | -12,587 | 0.02% | 894,287 |
| 2024-11-04 | 2024-10-31 | 10.556 | 84,620 | -968 | 0.03% | 893,233 |
| 2024-11-01 | 2024-10-30 | 10.329 | 85,588 | -5,809 | 0.03% | 884,003 |
| 2024-10-31 | 2024-10-29 | 10.597 | 91,397 | +3,873 | 0.03% | 968,546 |
| 2024-10-30 | 2024-10-28 | 10.659 | 87,524 | +2,904 | 0.03% | 932,927 |
| 2024-08-28 | 2024-08-26 | 9.316 | 84,620 | +3,292 | 0.03% | 788,352 |
| 2024-08-13 | 2024-08-09 | 10.391 | 81,328 | -4,841 | 0.02% | 845,043 |
| 2024-08-12 | 2024-08-08 | 10.494 | 86,169 | +1,937 | 0.03% | 904,244 |
| 2024-08-09 | 2024-08-07 | 10.618 | 84,232 | +2,904 | 0.03% | 894,357 |
| 2024-07-23 | 2024-07-19 | 10.866 | 81,328 | -3,872 | 0.02% | 883,683 |
| 2024-07-22 | 2024-07-18 | 10.969 | 85,200 | -3,680 | 0.03% | 934,555 |
| 2024-07-19 | 2024-07-17 | 10.845 | 88,880 | +4,648 | 0.03% | 963,905 |
| 2024-07-18 | 2024-07-16 | 11.382 | 84,232 | -2,905 | 0.03% | 958,737 |
| 2024-07-17 | 2024-07-15 | 11.258 | 87,137 | -1,743 | 0.03% | 981,002 |
| 2024-07-16 | 2024-07-12 | 11.217 | 88,880 | +3,486 | 0.03% | 996,953 |
| 2024-07-15 | 2024-07-11 | 11.382 | 85,394 | +4,066 | 0.03% | 971,963 |
| 2024-07-03 | 2024-06-28 | 13.441 | 81,328 | +3,586 | 0.02% | 1,093,159 |
| 2024-07-02 | 2024-06-27 | 12.815 | 77,742 | +8,329 | 0.02% | 996,238 |
| 2024-06-19 | 2024-06-17 | 13.787 | 69,413 | -1,110 | 0.02% | 957,005 |
| 2024-06-18 | 2024-06-14 | 13.830 | 70,523 | -1,111 | 0.02% | 975,357 |
| 2024-06-17 | 2024-06-13 | 13.744 | 71,634 | +370 | 0.02% | 984,531 |
| 2024-06-14 | 2024-06-12 | 13.636 | 71,264 | -925 | 0.02% | 971,745 |
| 2024-06-13 | 2024-06-11 | 13.420 | 72,189 | +2,776 | 0.02% | 968,759 |
| 2024-06-12 | 2024-06-07 | 14.111 | 69,413 | -1,851 | 0.02% | 979,506 |
| 2024-06-11 | 2024-06-06 | 13.895 | 71,264 | -1,480 | 0.02% | 990,225 |
| 2024-06-07 | 2024-06-05 | 13.679 | 72,744 | +2,036 | 0.02% | 995,070 |
| 2024-06-06 | 2024-06-04 | 14.457 | 70,708 | -1,666 | 0.02% | 1,022,228 |
| 2024-06-04 | 2024-05-31 | 13.614 | 72,374 | +1,110 | 0.02% | 985,317 |
| 2024-06-03 | 2024-05-30 | 13.917 | 71,264 | +1,851 | 0.02% | 991,765 |
| 2024-05-28 | 2024-05-24 | 12.880 | 69,413 | -3,702 | 0.02% | 894,005 |
| 2024-05-27 | 2024-05-23 | 12.339 | 73,115 | +1,851 | 0.02% | 902,185 |
| 2024-05-24 | 2024-05-22 | 12.599 | 71,264 | +1,851 | 0.02% | 897,825 |
| 2024-05-22 | 2024-05-20 | 13.398 | 69,413 | -3,887 | 0.02% | 930,005 |
| 2024-05-21 | 2024-05-17 | 13.160 | 73,300 | -925 | 0.02% | 964,660 |
| 2024-05-20 | 2024-05-16 | 12.836 | 74,225 | +4,812 | 0.02% | 952,773 |
| 2024-04-22 | 2024-04-18 | 11.821 | 69,413 | -37,020 | 0.02% | 820,505 |
| 2024-04-19 | 2024-04-17 | 11.561 | 106,433 | +37,020 | 0.03% | 1,230,504 |
| 2024-04-16 | 2024-04-12 | 10.621 | 69,413 | -74,040 | 0.02% | 737,254 |
| 2024-04-15 | 2024-04-11 | 10.481 | 143,453 | +74,040 | 0.05% | 1,503,503 |
| 2023-10-05 | 2023-10-03 | 8.806 | 69,413 | +3,702 | 0.02% | 611,253 |
| 2023-08-07 | 2023-08-03 | 10.870 | 65,711 | +2,777 | 0.02% | 714,264 |
| 2023-06-30 | 2023-06-28 | 11.520 | 62,934 | +2,251 | 0.02% | 724,971 |
| 2023-02-01 | 2023-01-30 | 15.800 | 60,683 | +892 | 0.02% | 958,800 |
| 2023-01-16 | 2023-01-12 | 17.145 | 59,791 | -892 | 0.02% | 1,025,107 |
| 2023-01-05 | 2023-01-03 | 15.598 | 60,683 | -892 | 0.02% | 946,560 |
| 2022-12-28 | 2022-12-22 | 13.469 | 61,575 | +892 | 0.02% | 829,375 |
| 2022-12-13 | 2022-12-09 | 14.657 | 60,683 | -7,675 | 0.02% | 889,440 |
| 2022-12-06 | 2022-12-02 | 14.657 | 68,358 | +7,675 | 0.02% | 1,001,934 |
| 2022-11-09 | 2022-11-07 | 15.217 | 60,683 | -892 | 0.02% | 923,440 |
| 2022-09-16 | 2022-09-14 | 14.702 | 61,575 | -8,924 | 0.02% | 905,274 |
| 2022-09-14 | 2022-09-09 | 15.173 | 70,499 | -1,785 | 0.02% | 1,069,655 |
| 2022-09-09 | 2022-09-07 | 13.962 | 72,284 | -893 | 0.02% | 1,009,258 |
| 2022-07-20 | 2022-07-18 | 12.102 | 73,177 | -35,695 | 0.02% | 885,606 |
| 2022-07-18 | 2022-07-14 | 11.632 | 108,872 | -71,392 | 0.04% | 1,266,355 |
| 2022-07-14 | 2022-07-12 | 10.965 | 180,264 | +4,521 | 0.06% | 1,976,650 |
| 2022-06-13 | 2022-06-09 | 10.391 | 175,743 | +17,400 | 0.06% | 1,826,076 |
| 2022-05-26 | 2022-05-24 | 9.586 | 158,343 | -17,400 | 0.05% | 1,517,879 |
| 2022-05-24 | 2022-05-20 | 10.000 | 175,743 | -17,227 | 0.06% | 1,757,396 |
| 2022-05-17 | 2022-05-13 | 9.471 | 192,970 | +17,401 | 0.07% | 1,827,634 |
| 2022-05-04 | 2022-04-29 | 9.850 | 175,569 | +52,201 | 0.06% | 1,729,422 |
| 2022-04-27 | 2022-04-25 | 8.598 | 123,368 | -8,701 | 0.04% | 1,060,661 |
| 2022-04-14 | 2022-04-12 | 8.908 | 132,069 | -69,601 | 0.04% | 1,176,454 |
| 2022-04-12 | 2022-04-08 | 8.839 | 201,670 | +69,601 | 0.07% | 1,782,543 |
| 2022-04-06 | 2022-04-01 | 10.126 | 132,069 | +69,428 | 0.04% | 1,337,362 |
| 2022-03-02 | 2022-02-28 | 11.253 | 62,641 | -52,201 | 0.02% | 704,878 |
| 2022-02-28 | 2022-02-24 | 11.149 | 114,842 | +52,201 | 0.04% | 1,280,397 |
| 2022-02-16 | 2022-02-14 | 12.345 | 62,641 | -34,627 | 0.02% | 773,277 |
| 2022-02-15 | 2022-02-11 | 12.758 | 97,268 | -52,375 | 0.03% | 1,240,981 |
| 2022-01-18 | 2022-01-14 | 12.988 | 149,643 | +34,801 | 0.05% | 1,943,601 |
| 2022-01-07 | 2022-01-05 | 14.023 | 114,842 | +1,740 | 0.04% | 1,610,397 |
| 2022-01-06 | 2022-01-04 | 14.804 | 113,102 | +9,570 | 0.04% | 1,674,397 |
| 2021-12-30 | 2021-12-28 | 14.735 | 103,532 | +17,400 | 0.03% | 1,525,580 |
| 2021-12-28 | 2021-12-22 | 14.207 | 86,132 | +34,801 | 0.03% | 1,223,645 |
| 2021-12-22 | 2021-12-20 | 14.689 | 51,331 | +1,740 | 0.02% | 754,020 |
| 2021-12-20 | 2021-12-16 | 16.666 | 49,591 | -1,740 | 0.02% | 826,501 |
| 2021-12-14 | 2021-12-10 | 14.850 | 51,331 | +1,740 | 0.02% | 762,280 |
| 2021-12-08 | 2021-12-06 | 15.103 | 49,591 | -1,740 | 0.02% | 748,981 |
| 2021-12-06 | 2021-12-02 | 14.368 | 51,331 | +10,440 | 0.02% | 737,500 |
| 2021-12-01 | 2021-11-29 | 14.459 | 40,891 | -69,601 | 0.01% | 591,263 |
| 2021-11-25 | 2021-11-23 | 13.586 | 110,492 | -870 | 0.04% | 1,501,138 |
| 2021-11-24 | 2021-11-22 | 13.425 | 111,362 | -1,740 | 0.04% | 1,495,038 |
| 2021-11-19 | 2021-11-17 | 12.483 | 113,102 | +37,411 | 0.04% | 1,411,798 |
| 2021-11-18 | 2021-11-16 | 12.827 | 75,691 | +34,800 | 0.03% | 970,914 |
| 2021-11-05 | 2021-11-03 | 13.862 | 40,891 | -83,521 | 0.01% | 566,823 |
| 2021-11-01 | 2021-10-28 | 14.230 | 124,412 | +13,920 | 0.04% | 1,770,334 |
| 2021-10-28 | 2021-10-26 | 13.793 | 110,492 | +69,601 | 0.04% | 1,523,998 |
| 2021-10-25 | 2021-10-21 | 12.873 | 40,891 | -69,601 | 0.01% | 526,403 |
| 2021-10-21 | 2021-10-19 | 12.988 | 110,492 | +15,660 | 0.04% | 1,435,098 |
| 2021-10-20 | 2021-10-18 | 12.345 | 94,832 | +17,400 | 0.03% | 1,170,662 |
| 2021-10-19 | 2021-10-15 | 12.023 | 77,432 | +34,801 | 0.03% | 930,946 |
| 2021-10-15 | 2021-10-11 | 12.000 | 42,631 | +1,740 | 0.01% | 511,562 |
| 2021-10-12 | 2021-10-08 | 12.896 | 40,891 | -34,800 | 0.01% | 527,343 |
| 2021-10-06 | 2021-10-04 | 13.655 | 75,691 | +34,800 | 0.03% | 1,033,554 |
| 2021-09-27 | 2021-09-23 | 16.390 | 40,891 | -69,601 | 0.01% | 670,223 |
| 2021-09-24 | 2021-09-21 | 14.437 | 110,492 | +69,601 | 0.04% | 1,595,118 |
| 2021-09-16 | 2021-09-14 | 14.276 | 40,891 | -1,218 | 0.01% | 583,743 |
| 2021-09-15 | 2021-09-13 | 14.919 | 42,109 | -10,440 | 0.01% | 628,235 |
| 2021-09-14 | 2021-09-10 | 15.471 | 52,549 | +174 | 0.02% | 812,984 |
| 2021-09-13 | 2021-09-09 | 15.356 | 52,375 | -870 | 0.02% | 804,272 |
| 2021-09-10 | 2021-09-08 | 15.540 | 53,245 | -174 | 0.02% | 827,423 |
| 2021-09-08 | 2021-09-06 | 13.977 | 53,419 | +1,218 | 0.02% | 746,623 |
| 2021-09-07 | 2021-09-03 | 13.977 | 52,201 | -870 | 0.02% | 729,600 |
| 2021-09-06 | 2021-09-02 | 13.793 | 53,071 | -86,132 | 0.02% | 732,000 |
| 2021-09-01 | 2021-08-30 | 12.000 | 139,203 | +34,801 | 0.05% | 1,670,404 |
| 2021-08-26 | 2021-08-24 | 11.494 | 104,402 | +43,501 | 0.04% | 1,200,000 |
| 2021-08-25 | 2021-08-23 | 12.253 | 60,901 | -870 | 0.02% | 746,198 |
| 2021-08-20 | 2021-08-18 | 10.839 | 61,771 | -69,602 | 0.02% | 669,528 |
| 2021-08-19 | 2021-08-17 | 9.241 | 131,373 | +69,602 | 0.04% | 1,214,044 |
| 2021-07-15 | 2021-07-13 | 7.307 | 61,771 | +2,206 | 0.02% | 451,351 |
| 2021-06-07 | 2021-06-03 | 7.998 | 59,565 | +10,068 | 0.02% | 476,412 |
| 2021-04-15 | 2021-04-13 | 8.356 | 49,497 | +8,389 | 0.02% | 413,586 |
| 2021-03-29 | 2021-03-25 | 8.296 | 41,108 | -6,712 | 0.01% | 341,039 |
| 2021-03-16 | 2021-03-12 | 8.833 | 47,820 | +6,712 | 0.02% | 422,374 |
| 2021-02-08 | 2021-02-04 | 9.965 | 41,108 | -8,389 | 0.01% | 409,639 |
| 2021-01-18 | 2021-01-14 | 8.022 | 49,497 | +3,355 | 0.02% | 397,066 |
| 2021-01-12 | 2021-01-08 | 7.581 | 46,142 | +1,678 | 0.02% | 349,802 |
| 2021-01-08 | 2021-01-06 | 6.902 | 44,464 | +3,356 | 0.02% | 306,871 |
| 2020-10-16 | 2020-10-14 | 8.380 | 41,108 | -33,558 | 0.01% | 344,469 |
| 2020-10-12 | 2020-10-08 | 8.260 | 74,666 | -25,168 | 0.03% | 616,773 |
| 2020-10-09 | 2020-10-07 | 7.879 | 99,834 | -2,517 | 0.04% | 786,591 |
| 2020-10-08 | 2020-10-06 | 7.509 | 102,351 | -3,859 | 0.04% | 768,602 |
| 2020-10-06 | 2020-09-30 | 6.866 | 106,210 | -1,678 | 0.04% | 729,217 |
| 2020-10-05 | 2020-09-29 | 6.937 | 107,888 | -1,174 | 0.04% | 748,454 |
| 2020-09-28 | 2020-09-24 | 6.615 | 109,062 | -29,363 | 0.04% | 721,498 |
| 2020-09-25 | 2020-09-23 | 6.782 | 138,425 | -1,342 | 0.05% | 938,849 |
| 2020-07-09 | 2020-07-07 | 5.629 | 139,767 | +5,611 | 0.05% | 786,684 |
| 2020-05-08 | 2020-05-06 | 5.141 | 134,156 | -5,116 | 0.05% | 689,660 |
| 2020-05-07 | 2020-05-05 | 4.928 | 139,272 | -6,077 | 0.05% | 686,346 |
| 2020-05-06 | 2020-05-04 | 4.816 | 145,349 | +11,193 | 0.05% | 699,932 |
| 2020-04-29 | 2020-04-27 | 5.053 | 134,156 | -3,997 | 0.05% | 677,914 |
| 2020-04-28 | 2020-04-24 | 5.041 | 138,153 | -3,998 | 0.05% | 696,384 |
| 2020-04-23 | 2020-04-21 | 5.116 | 142,151 | +6,237 | 0.05% | 727,204 |
| 2020-04-22 | 2020-04-20 | 5.353 | 135,914 | -20,468 | 0.05% | 727,597 |
| 2020-04-21 | 2020-04-17 | 5.053 | 156,382 | -7,675 | 0.06% | 790,226 |
| 2020-04-20 | 2020-04-16 | 5.028 | 164,057 | -12,792 | 0.06% | 824,905 |
| 2020-04-16 | 2020-04-14 | 5.041 | 176,849 | -799 | 0.07% | 891,437 |
| 2020-04-14 | 2020-04-08 | 4.891 | 177,648 | +8,794 | 0.07% | 868,801 |
| 2020-04-09 | 2020-04-07 | 4.903 | 168,854 | +95,940 | 0.06% | 827,905 |
| 2020-04-08 | 2020-04-06 | 4.803 | 72,914 | +2,398 | 0.03% | 350,207 |
| 2020-04-07 | 2020-04-03 | 4.791 | 70,516 | -7,995 | 0.03% | 337,808 |
| 2020-04-03 | 2020-04-01 | 4.728 | 78,511 | +7,196 | 0.03% | 371,198 |
| 2020-04-01 | 2020-03-30 | 4.653 | 71,315 | +10,233 | 0.03% | 331,823 |
| 2020-03-31 | 2020-03-27 | 4.803 | 61,082 | +800 | 0.02% | 293,378 |
| 2020-03-27 | 2020-03-25 | 4.753 | 60,282 | -5,597 | 0.02% | 286,520 |
| 2020-03-26 | 2020-03-24 | 4.603 | 65,879 | +7,995 | 0.02% | 303,234 |
| 2020-03-25 | 2020-03-23 | 4.528 | 57,884 | -7,995 | 0.02% | 262,090 |
| 2020-03-24 | 2020-03-20 | 4.740 | 65,879 | +7,995 | 0.02% | 312,298 |
| 2020-03-23 | 2020-03-19 | 4.791 | 57,884 | +2,239 | 0.02% | 277,294 |
| 2020-03-19 | 2020-03-17 | 4.891 | 55,645 | -6,556 | 0.02% | 272,136 |
| 2020-03-16 | 2020-03-12 | 5.091 | 62,201 | +7,995 | 0.02% | 316,647 |
| 2020-03-11 | 2020-03-09 | 5.241 | 54,206 | +2,079 | 0.02% | 284,083 |
| 2020-03-09 | 2020-03-05 | 5.691 | 52,127 | +1,599 | 0.02% | 296,659 |
| 2020-02-26 | 2020-02-24 | 5.754 | 50,528 | -2,399 | 0.02% | 290,719 |
| 2020-02-25 | 2020-02-21 | 5.804 | 52,927 | -3,038 | 0.02% | 307,170 |
| 2020-02-24 | 2020-02-20 | 6.016 | 55,965 | -24,145 | 0.02% | 336,701 |
| 2020-02-21 | 2020-02-19 | 5.791 | 80,110 | -21,586 | 0.03% | 463,928 |
| 2020-02-20 | 2020-02-18 | 5.754 | 101,696 | -6,076 | 0.04% | 585,120 |
| 2020-02-19 | 2020-02-17 | 5.741 | 107,772 | -42,374 | 0.04% | 618,731 |
| 2020-02-18 | 2020-02-14 | 5.528 | 150,146 | -11,033 | 0.06% | 830,079 |
| 2020-02-17 | 2020-02-13 | 5.316 | 161,179 | -11,672 | 0.06% | 856,802 |
| 2020-02-12 | 2020-02-10 | 5.166 | 172,851 | +4,157 | 0.06% | 892,905 |
| 2020-02-05 | 2020-02-03 | 4.903 | 168,694 | +2,399 | 0.06% | 827,121 |
| 2020-01-31 | 2020-01-29 | 5.166 | 166,295 | +7,515 | 0.06% | 859,038 |
| 2020-01-30 | 2020-01-24 | 5.528 | 158,780 | +3,997 | 0.06% | 877,811 |
| 2020-01-29 | 2020-01-22 | 5.754 | 154,783 | +6,396 | 0.06% | 890,562 |
| 2020-01-23 | 2020-01-21 | 5.704 | 148,387 | +20,787 | 0.05% | 846,338 |
| 2020-01-22 | 2020-01-20 | 6.029 | 127,600 | +15,990 | 0.05% | 769,274 |
| 2020-01-13 | 2020-01-09 | 5.916 | 111,610 | +11,193 | 0.04% | 660,309 |
| 2020-01-10 | 2020-01-08 | 5.779 | 100,417 | -1,599 | 0.04% | 580,273 |
| 2020-01-08 | 2020-01-06 | 5.979 | 102,016 | -15,190 | 0.04% | 609,929 |
| 2020-01-07 | 2020-01-03 | 6.091 | 117,206 | -22,386 | 0.04% | 713,940 |
| 2020-01-06 | 2020-01-02 | 6.116 | 139,592 | -10,873 | 0.05% | 853,793 |
| 2020-01-03 | 2019-12-31 | 5.879 | 150,465 | -2,399 | 0.06% | 884,538 |
| 2019-12-27 | 2019-12-20 | 5.829 | 152,864 | -1,119 | 0.06% | 890,993 |
| 2019-12-23 | 2019-12-19 | 5.841 | 153,983 | -1,119 | 0.06% | 899,441 |
| 2019-11-25 | 2019-11-21 | 5.141 | 155,102 | +4,797 | 0.06% | 797,338 |
| 2019-11-20 | 2019-11-18 | 5.153 | 150,305 | +1,599 | 0.06% | 774,558 |
| 2019-11-19 | 2019-11-15 | 5.141 | 148,706 | +1,918 | 0.05% | 764,458 |
| 2019-11-14 | 2019-11-12 | 5.353 | 146,788 | +2,399 | 0.05% | 785,810 |
| 2019-11-13 | 2019-11-11 | 5.428 | 144,389 | +9,594 | 0.05% | 783,803 |
| 2019-10-04 | 2019-10-02 | 5.328 | 134,795 | +1,279 | 0.05% | 718,235 |
| 2019-09-30 | 2019-09-26 | 5.391 | 133,516 | +5,596 | 0.05% | 719,770 |
| 2019-09-13 | 2019-09-11 | 6.079 | 127,920 | +11,993 | 0.05% | 777,603 |
| 2019-09-12 | 2019-09-10 | 6.116 | 115,927 | -1,279 | 0.04% | 709,050 |
| 2019-09-11 | 2019-09-09 | 6.016 | 117,206 | +9,594 | 0.04% | 705,144 |
| 2019-09-10 | 2019-09-06 | 6.054 | 107,612 | -3,998 | 0.04% | 651,462 |
| 2019-08-12 | 2019-08-08 | 5.391 | 111,610 | +1,279 | 0.04% | 601,677 |
| 2019-08-06 | 2019-08-02 | 5.629 | 110,331 | +1,280 | 0.04% | 621,002 |
| 2019-07-16 | 2019-07-12 | 6.166 | 109,051 | +1,119 | 0.04% | 672,450 |
| 2019-07-11 | 2019-07-09 | 6.340 | 107,932 | +1,599 | 0.04% | 684,246 |
| 2019-07-10 | 2019-07-08 | 6.391 | 106,333 | +8,150 | 0.04% | 679,568 |
| 2019-07-09 | 2019-07-05 | 6.545 | 98,183 | +7,793 | 0.04% | 642,602 |
| 2019-07-08 | 2019-07-04 | 6.596 | 90,390 | +9,350 | 0.03% | 596,237 |
| 2019-06-20 | 2019-06-18 | 6.506 | 81,040 | +2,338 | 0.03% | 527,282 |
| 2019-06-05 | 2019-06-03 | 6.545 | 78,702 | +623 | 0.03% | 515,100 |
| 2019-05-28 | 2019-05-24 | 6.481 | 78,079 | +3,896 | 0.03% | 506,012 |
| 2019-05-21 | 2019-05-17 | 7.264 | 74,183 | -155 | 0.03% | 538,835 |
| 2019-05-20 | 2019-05-16 | 7.058 | 74,338 | -780 | 0.03% | 524,697 |
| 2019-05-16 | 2019-05-14 | 6.840 | 75,118 | +1,715 | 0.03% | 513,815 |
| 2019-05-15 | 2019-05-10 | 7.058 | 73,403 | +5,454 | 0.03% | 518,098 |
| 2019-05-14 | 2019-05-09 | 6.827 | 67,949 | +2,494 | 0.03% | 463,906 |
| 2019-05-08 | 2019-05-06 | 7.033 | 65,455 | -10,130 | 0.02% | 460,319 |
| 2019-04-30 | 2019-04-26 | 7.636 | 75,585 | +9,351 | 0.03% | 577,149 |
| 2019-04-29 | 2019-04-25 | 7.726 | 66,234 | +16,363 | 0.02% | 511,697 |
| 2019-04-26 | 2019-04-24 | 8.200 | 49,871 | +11,689 | 0.02% | 408,963 |
| 2019-04-12 | 2019-04-10 | 9.112 | 38,182 | -91,170 | 0.01% | 347,898 |
| 2019-03-13 | 2019-03-11 | 8.290 | 129,352 | -8,571 | 0.05% | 1,072,361 |
| 2019-03-12 | 2019-03-08 | 7.880 | 137,923 | +8,571 | 0.05% | 1,086,777 |
| 2019-02-26 | 2019-02-22 | 7.867 | 129,352 | -8,571 | 0.05% | 1,017,581 |
| 2019-02-25 | 2019-02-21 | 7.726 | 137,923 | -9,351 | 0.05% | 1,065,537 |
| 2019-02-22 | 2019-02-20 | 7.584 | 147,274 | -3,896 | 0.06% | 1,116,989 |
| 2019-02-21 | 2019-02-19 | 7.636 | 151,170 | +10,909 | 0.06% | 1,154,298 |
| 2019-02-20 | 2019-02-18 | 7.905 | 140,261 | +10,909 | 0.05% | 1,108,799 |
| 2019-02-12 | 2019-02-08 | 8.149 | 129,352 | -4,052 | 0.05% | 1,054,101 |
| 2019-02-11 | 2019-02-04 | 7.764 | 133,404 | -1,714 | 0.05% | 1,035,761 |
| 2019-02-08 | 2019-01-31 | 7.507 | 135,118 | -3,273 | 0.05% | 1,014,389 |
| 2019-02-01 | 2019-01-30 | 7.495 | 138,391 | -5,299 | 0.05% | 1,037,185 |
| 2019-01-31 | 2019-01-29 | 7.238 | 143,690 | -7,013 | 0.05% | 1,040,018 |
| 2019-01-30 | 2019-01-28 | 7.264 | 150,703 | -9,039 | 0.06% | 1,094,646 |
| 2019-01-29 | 2019-01-25 | 7.058 | 159,742 | +10,909 | 0.06% | 1,127,502 |
| 2018-12-06 | 2018-12-04 | 6.006 | 148,833 | -7,792 | 0.06% | 893,883 |
| 2018-12-03 | 2018-11-29 | 5.775 | 156,625 | -4,675 | 0.06% | 904,501 |
| 2018-11-29 | 2018-11-27 | 5.724 | 161,300 | +12,467 | 0.06% | 923,219 |
| 2018-11-09 | 2018-11-07 | 5.775 | 148,833 | -10,130 | 0.06% | 859,502 |
| 2018-10-16 | 2018-10-12 | 5.262 | 158,963 | +6,234 | 0.06% | 836,402 |
| 2018-10-05 | 2018-10-03 | 5.801 | 152,729 | -3,896 | 0.06% | 885,922 |
| 2018-09-27 | 2018-09-24 | 5.967 | 156,625 | -5,454 | 0.06% | 934,651 |
| 2018-09-07 | 2018-09-05 | 5.608 | 162,079 | +5,454 | 0.06% | 908,957 |
| 2018-08-16 | 2018-08-14 | 6.057 | 156,625 | +5,455 | 0.06% | 948,721 |
| 2018-08-10 | 2018-08-08 | 6.096 | 151,170 | -6,234 | 0.06% | 921,498 |
| 2018-07-24 | 2018-07-20 | 6.198 | 157,404 | -4,675 | 0.06% | 975,659 |
| 2018-07-16 | 2018-07-12 | 6.352 | 162,079 | -12,468 | 0.06% | 1,029,597 |
| 2018-07-11 | 2018-07-09 | 6.198 | 174,547 | +6,234 | 0.07% | 1,081,919 |
| 2018-07-06 | 2018-07-04 | 6.404 | 168,313 | -5,455 | 0.06% | 1,077,838 |
| 2018-07-05 | 2018-07-03 | 6.455 | 173,768 | -6,234 | 0.07% | 1,121,691 |
| 2018-06-26 | 2018-06-22 | 6.814 | 180,002 | -2,337 | 0.07% | 1,226,612 |
| 2018-06-25 | 2018-06-21 | 6.712 | 182,339 | -23,377 | 0.07% | 1,223,817 |
| 2018-06-21 | 2018-06-19 | 6.968 | 205,716 | +10,909 | 0.08% | 1,433,518 |
| 2018-06-12 | 2018-06-08 | 7.533 | 194,807 | -5,455 | 0.07% | 1,467,500 |
| 2018-06-11 | 2018-06-07 | 7.713 | 200,262 | -5,454 | 0.08% | 1,544,573 |
| 2018-06-04 | 2018-05-31 | 7.636 | 205,716 | -18,546 | 0.08% | 1,570,798 |
| 2018-06-01 | 2018-05-30 | 7.430 | 224,262 | -6,390 | 0.08% | 1,666,363 |
| 2018-05-25 | 2018-05-23 | 7.803 | 230,652 | -10,130 | 0.09% | 1,799,684 |
| 2018-05-24 | 2018-05-21 | 7.828 | 240,782 | -3,116 | 0.09% | 1,884,904 |
| 2018-05-21 | 2018-05-17 | 7.507 | 243,898 | +3,116 | 0.09% | 1,831,047 |
| 2018-05-18 | 2018-05-16 | 7.584 | 240,782 | +3,117 | 0.09% | 1,826,194 |
| 2018-05-17 | 2018-05-15 | 7.623 | 237,665 | +4,676 | 0.09% | 1,811,703 |
| 2018-05-16 | 2018-05-14 | 7.674 | 232,989 | +8,571 | 0.09% | 1,788,018 |
| 2018-05-15 | 2018-05-11 | 7.661 | 224,418 | +77,923 | 0.08% | 1,719,362 |
| 2018-05-11 | 2018-05-09 | 7.828 | 146,495 | +5,455 | 0.06% | 1,146,801 |
| 2018-05-03 | 2018-04-30 | 7.905 | 141,040 | -18,702 | 0.05% | 1,114,958 |
| 2018-04-30 | 2018-04-26 | 7.674 | 159,742 | +17,922 | 0.06% | 1,225,902 |
| 2018-04-27 | 2018-04-25 | 7.880 | 141,820 | +4,676 | 0.05% | 1,117,484 |
| 2018-04-20 | 2018-04-18 | 7.803 | 137,144 | +7,013 | 0.05% | 1,070,079 |
| 2018-04-19 | 2018-04-17 | 7.790 | 130,131 | +11,688 | 0.05% | 1,013,689 |
| 2018-04-13 | 2018-04-11 | 8.534 | 118,443 | -20,260 | 0.04% | 1,010,803 |
| 2018-04-10 | 2018-04-06 | 8.034 | 138,703 | -7,792 | 0.05% | 1,114,283 |
| 2018-03-22 | 2018-03-20 | 7.969 | 146,495 | +6,234 | 0.06% | 1,167,481 |
| 2018-02-23 | 2018-02-21 | 8.188 | 140,261 | +10,909 | 0.05% | 1,148,399 |
| 2018-02-13 | 2018-02-09 | 7.828 | 129,352 | +1,559 | 0.05% | 1,012,601 |
| 2018-02-05 | 2018-02-01 | 9.278 | 127,793 | +4,675 | 0.05% | 1,185,716 |
| 2018-02-02 | 2018-01-31 | 9.574 | 123,118 | +26,338 | 0.05% | 1,178,680 |
| 2018-02-01 | 2018-01-30 | 9.625 | 96,780 | +21,195 | 0.04% | 931,499 |
| 2018-01-31 | 2018-01-29 | 9.817 | 75,585 | -52,208 | 0.03% | 742,049 |
| 2018-01-29 | 2018-01-25 | 9.676 | 127,793 | -28,053 | 0.05% | 1,236,556 |
| 2018-01-25 | 2018-01-23 | 8.727 | 155,846 | +9,351 | 0.06% | 1,360,003 |
| 2018-01-24 | 2018-01-22 | 8.791 | 146,495 | +10,909 | 0.06% | 1,287,801 |
| 2018-01-22 | 2018-01-18 | 8.842 | 135,586 | +9,351 | 0.05% | 1,198,863 |
| 2018-01-19 | 2018-01-17 | 8.739 | 126,235 | +4,675 | 0.05% | 1,103,220 |
| 2018-01-18 | 2018-01-16 | 8.855 | 121,560 | +41,299 | 0.05% | 1,076,404 |
| 2018-01-17 | 2018-01-15 | 8.804 | 80,261 | -44,883 | 0.03% | 706,584 |
| 2018-01-16 | 2018-01-12 | 8.816 | 125,144 | -17,455 | 0.05% | 1,103,322 |
| 2018-01-02 | 2017-12-28 | 8.239 | 142,599 | +5,455 | 0.05% | 1,174,862 |
| 2017-12-29 | 2017-12-27 | 8.175 | 137,144 | +6,234 | 0.05% | 1,121,119 |
| 2017-12-22 | 2017-12-20 | 7.880 | 130,910 | +5,922 | 0.05% | 1,031,517 |
| 2017-12-19 | 2017-12-15 | 8.072 | 124,988 | +7,636 | 0.05% | 1,008,914 |
| 2017-12-18 | 2017-12-14 | 8.072 | 117,352 | +12,935 | 0.04% | 947,276 |
| 2017-11-29 | 2017-11-27 | 8.444 | 104,417 | +4,676 | 0.04% | 881,724 |
| 2017-11-23 | 2017-11-21 | 8.675 | 99,741 | +4,675 | 0.04% | 865,278 |
| 2017-11-21 | 2017-11-17 | 8.983 | 95,066 | +13,247 | 0.04% | 854,001 |
| 2017-11-20 | 2017-11-16 | 9.214 | 81,819 | +17,922 | 0.03% | 753,900 |
| 2017-11-07 | 2017-11-03 | 10.177 | 63,897 | +8,572 | 0.02% | 650,263 |
| 2017-11-06 | 2017-11-02 | 10.369 | 55,325 | -18,702 | 0.02% | 573,678 |
| 2017-11-03 | 2017-11-01 | 9.753 | 74,027 | +4,676 | 0.03% | 722,003 |
| 2017-11-02 | 2017-10-31 | 9.753 | 69,351 | +11,688 | 0.03% | 676,397 |
| 2017-10-31 | 2017-10-27 | 10.023 | 57,663 | +3,896 | 0.02% | 577,941 |
| 2017-10-23 | 2017-10-19 | 9.843 | 53,767 | -7,792 | 0.02% | 529,233 |
| 2017-09-28 | 2017-09-26 | 9.946 | 61,559 | +7,013 | 0.02% | 612,250 |
| 2017-09-27 | 2017-09-25 | 9.997 | 54,546 | +13,247 | 0.02% | 545,300 |
| 2017-08-15 | 2017-08-11 | 10.138 | 41,299 | -3,896 | 0.02% | 418,699 |
| 2017-08-14 | 2017-08-10 | 10.459 | 45,195 | -2,961 | 0.02% | 472,698 |
| 2017-08-11 | 2017-08-09 | 10.921 | 48,156 | +2,961 | 0.02% | 525,915 |
| 2017-08-10 | 2017-08-08 | 10.883 | 45,195 | +3,896 | 0.02% | 491,837 |
| 2017-07-18 | 2017-07-14 | 9.779 | 41,299 | -5,455 | 0.02% | 403,859 |
| 2017-06-26 | 2017-06-22 | 9.086 | 46,754 | -2,337 | 0.02% | 424,803 |
| 2017-06-06 | 2017-06-02 | 8.585 | 49,091 | +7,792 | 0.02% | 421,467 |
| 2017-05-18 | 2017-05-16 | 8.277 | 41,299 | -7,792 | 0.02% | 341,849 |
| 2017-05-04 | 2017-04-28 | 8.804 | 49,091 | -2,806 | 0.02% | 432,177 |
| 2017-04-10 | 2017-04-06 | 9.535 | 51,897 | +7,793 | 0.02% | 494,842 |
| 2017-03-02 | 2017-02-28 | 10.421 | 44,104 | -11,689 | 0.02% | 459,589 |
| 2016-12-19 | 2016-12-15 | 9.099 | 55,793 | -14,026 | 0.02% | 507,646 |
| 2016-12-15 | 2016-12-13 | 9.047 | 69,819 | -9,351 | 0.03% | 631,681 |
| 2016-12-12 | 2016-12-08 | 8.585 | 79,170 | +1,247 | 0.03% | 679,708 |
| 2016-06-06 | 2016-06-02 | 7.715 | 77,923 | +932 | 0.03% | 601,189 |
| 2016-03-24 | 2016-03-22 | 8.780 | 76,991 | -18,478 | 0.03% | 675,999 |
| 2016-02-24 | 2016-02-22 | 8.157 | 95,469 | +1,540 | 0.04% | 778,720 |
| 2016-01-19 | 2016-01-15 | 8.378 | 93,929 | -3,850 | 0.04% | 786,898 |
| 2015-10-26 | 2015-10-22 | 12.430 | 97,779 | -8,777 | 0.04% | 1,215,393 |
| 2015-10-23 | 2015-10-20 | 12.781 | 106,556 | +1,540 | 0.04% | 1,361,859 |
| 2015-10-22 | 2015-10-19 | 12.898 | 105,016 | -3,849 | 0.04% | 1,354,453 |
| 2015-10-20 | 2015-10-16 | 12.690 | 108,865 | -9,393 | 0.04% | 1,381,472 |
| 2015-10-16 | 2015-10-14 | 12.573 | 118,258 | +25,869 | 0.05% | 1,486,843 |
| 2015-10-15 | 2015-10-13 | 12.573 | 92,389 | -28,025 | 0.04% | 1,161,595 |
| 2015-10-13 | 2015-10-09 | 11.690 | 120,414 | +28,025 | 0.05% | 1,407,598 |
| 2015-09-22 | 2015-09-18 | 10.884 | 92,389 | +7,699 | 0.04% | 1,005,596 |
| 2015-08-26 | 2015-08-24 | 10.780 | 84,690 | +770 | 0.03% | 912,997 |
| 2015-08-24 | 2015-08-20 | 12.781 | 83,920 | +3,849 | 0.03% | 1,072,556 |
| 2015-07-29 | 2015-07-27 | 13.196 | 80,071 | +3,850 | 0.03% | 1,056,643 |
| 2015-07-09 | 2015-07-07 | 14.261 | 76,221 | +10,779 | 0.03% | 1,087,017 |
| 2015-07-02 | 2015-06-29 | 18.983 | 65,442 | +1,539 | 0.02% | 1,242,266 |
| 2015-06-30 | 2015-06-26 | 19.978 | 63,903 | +503 | 0.02% | 1,276,633 |
| 2015-06-19 | 2015-06-17 | 20.423 | 63,400 | -764 | 0.02% | 1,294,804 |
| 2015-06-18 | 2015-06-16 | 20.004 | 64,164 | +764 | 0.02% | 1,283,527 |
| 2015-06-17 | 2015-06-15 | 20.711 | 63,400 | +1,528 | 0.02% | 1,313,064 |
| 2015-06-09 | 2015-06-05 | 22.360 | 61,872 | -3,819 | 0.02% | 1,383,478 |
| 2015-06-05 | 2015-06-03 | 22.308 | 65,691 | +9,930 | 0.03% | 1,465,432 |
| 2015-06-03 | 2015-06-01 | 23.617 | 55,761 | -22,916 | 0.02% | 1,316,914 |
| 2015-06-01 | 2015-05-28 | 22.805 | 78,677 | +16,805 | 0.03% | 1,794,263 |
| 2015-05-28 | 2015-05-26 | 24.507 | 61,872 | -27,499 | 0.02% | 1,516,318 |
| 2015-05-27 | 2015-05-22 | 23.434 | 89,371 | +38,193 | 0.03% | 2,094,305 |
| 2015-05-26 | 2015-05-21 | 23.486 | 51,178 | -6,875 | 0.02% | 1,201,976 |
| 2015-05-22 | 2015-05-20 | 22.648 | 58,053 | +2,292 | 0.02% | 1,314,804 |
| 2015-05-21 | 2015-05-19 | 22.805 | 55,761 | +764 | 0.02% | 1,271,654 |
| 2015-05-20 | 2015-05-18 | 22.334 | 54,997 | +5,347 | 0.02% | 1,228,311 |
| 2015-05-15 | 2015-05-13 | 22.098 | 49,650 | +3,361 | 0.02% | 1,097,190 |
| 2015-05-13 | 2015-05-11 | 22.413 | 46,289 | +2,749 | 0.02% | 1,037,461 |
| 2015-05-08 | 2015-05-06 | 21.653 | 43,540 | +6,111 | 0.02% | 942,788 |
| 2015-05-05 | 2015-04-30 | 23.093 | 37,429 | +3,056 | 0.01% | 864,365 |
| 2015-04-30 | 2015-04-28 | 23.722 | 34,373 | +6,110 | 0.01% | 815,391 |
| 2015-04-22 | 2015-04-20 | 24.219 | 28,263 | +3,056 | 0.01% | 684,511 |
| 2015-04-14 | 2015-04-10 | 24.560 | 25,207 | +764 | 0.01% | 619,076 |
| 2015-04-13 | 2015-04-09 | 25.083 | 24,443 | -7,639 | 0.01% | 613,113 |
| 2015-04-10 | 2015-04-08 | 23.015 | 32,082 | -15,277 | 0.01% | 738,364 |
| 2015-04-09 | 2015-04-02 | 20.632 | 47,359 | -11,152 | 0.02% | 977,122 |
| 2015-04-08 | 2015-04-01 | 19.637 | 58,511 | +8,402 | 0.02% | 1,148,997 |
| 2015-04-01 | 2015-03-30 | 19.742 | 50,109 | -6,111 | 0.02% | 989,253 |
| 2015-03-30 | 2015-03-26 | 18.773 | 56,220 | +1,528 | 0.02% | 1,055,432 |
| 2015-03-18 | 2015-03-16 | 18.983 | 54,692 | +3,056 | 0.02% | 1,038,202 |
| 2015-03-17 | 2015-03-13 | 19.297 | 51,636 | +1,527 | 0.02% | 996,415 |
| 2015-03-12 | 2015-03-10 | 19.506 | 50,109 | +3,820 | 0.02% | 977,445 |
| 2015-03-11 | 2015-03-09 | 19.925 | 46,289 | +9,166 | 0.02% | 922,322 |
| 2015-03-06 | 2015-03-04 | 20.501 | 37,123 | +1,527 | 0.01% | 761,071 |
| 2015-02-16 | 2015-02-12 | 20.554 | 35,596 | -6,874 | 0.01% | 731,629 |
| 2015-02-11 | 2015-02-09 | 19.716 | 42,470 | +6,874 | 0.02% | 837,332 |
| 2015-02-09 | 2015-02-05 | 20.292 | 35,596 | +3,056 | 0.01% | 722,309 |
| 2015-02-06 | 2015-02-04 | 20.658 | 32,540 | -3,056 | 0.01% | 672,225 |
| 2015-02-05 | 2015-02-03 | 21.130 | 35,596 | +1,528 | 0.01% | 752,133 |
| 2015-02-04 | 2015-02-02 | 20.737 | 34,068 | +6,111 | 0.01% | 706,467 |
| 2015-02-03 | 2015-01-30 | 22.282 | 27,957 | -22,916 | 0.01% | 622,932 |
| 2015-02-02 | 2015-01-29 | 21.784 | 50,873 | +15,277 | 0.02% | 1,108,232 |
| 2015-01-28 | 2015-01-26 | 21.287 | 35,596 | -7,638 | 0.01% | 757,726 |
| 2015-01-27 | 2015-01-23 | 20.109 | 43,234 | -8,402 | 0.02% | 869,374 |
| 2015-01-26 | 2015-01-22 | 19.271 | 51,636 | -3,056 | 0.02% | 995,063 |
| 2015-01-22 | 2015-01-20 | 19.349 | 54,692 | -4,583 | 0.02% | 1,058,250 |
| 2015-01-21 | 2015-01-19 | 18.983 | 59,275 | +5,347 | 0.02% | 1,125,200 |
| 2015-01-20 | 2015-01-16 | 20.135 | 53,928 | +6,111 | 0.02% | 1,085,828 |
| 2015-01-15 | 2015-01-13 | 19.978 | 47,817 | -7,639 | 0.02% | 955,272 |
| 2015-01-13 | 2015-01-09 | 19.402 | 55,456 | -3,055 | 0.02% | 1,075,937 |
| 2015-01-12 | 2015-01-08 | 20.030 | 58,511 | -1,528 | 0.02% | 1,171,977 |
| 2015-01-09 | 2015-01-07 | 20.056 | 60,039 | +3,056 | 0.02% | 1,204,155 |
| 2015-01-08 | 2015-01-06 | 19.402 | 56,983 | -13,444 | 0.02% | 1,105,564 |
| 2015-01-07 | 2015-01-05 | 18.878 | 70,427 | -2,597 | 0.03% | 1,329,519 |
| 2015-01-06 | 2015-01-02 | 18.616 | 73,024 | +1,527 | 0.03% | 1,359,426 |
| 2015-01-05 | 2014-12-31 | 18.669 | 71,497 | -1,833 | 0.03% | 1,334,743 |
| 2014-12-22 | 2014-12-18 | 17.464 | 73,330 | +3,056 | 0.03% | 1,280,642 |
| 2014-12-09 | 2014-12-05 | 17.700 | 70,274 | -3,056 | 0.03% | 1,243,832 |
| 2014-12-05 | 2014-12-03 | 16.862 | 73,330 | +3,819 | 0.03% | 1,236,482 |
| 2014-12-04 | 2014-12-02 | 17.700 | 69,511 | +1,528 | 0.03% | 1,230,327 |
| 2014-12-03 | 2014-12-01 | 17.569 | 67,983 | +8,402 | 0.03% | 1,194,381 |
| 2014-11-28 | 2014-11-26 | 18.616 | 59,581 | +4,584 | 0.02% | 1,109,169 |
| 2014-11-26 | 2014-11-24 | 18.852 | 54,997 | -38,193 | 0.02% | 1,036,792 |
| 2014-11-25 | 2014-11-21 | 18.590 | 93,190 | +3,055 | 0.04% | 1,732,399 |
| 2014-11-24 | 2014-11-20 | 18.878 | 90,135 | -116,105 | 0.03% | 1,701,566 |
| 2014-11-21 | 2014-11-19 | 17.935 | 206,240 | +3,819 | 0.08% | 3,698,994 |
| 2014-11-19 | 2014-11-17 | 18.616 | 202,421 | +3,055 | 0.08% | 3,768,299 |
| 2014-11-18 | 2014-11-14 | 19.192 | 199,366 | +3,056 | 0.08% | 3,826,267 |
| 2014-11-17 | 2014-11-13 | 19.585 | 196,310 | +8,097 | 0.08% | 3,844,716 |
| 2014-11-14 | 2014-11-12 | 19.192 | 188,213 | -3,056 | 0.07% | 3,612,217 |
| 2014-11-13 | 2014-11-11 | 18.616 | 191,269 | +7,639 | 0.07% | 3,560,692 |
| 2014-11-12 | 2014-11-10 | 19.166 | 183,630 | +139,021 | 0.07% | 3,519,451 |
| 2014-11-11 | 2014-11-07 | 17.595 | 44,609 | +8,402 | 0.02% | 784,896 |
| 2014-11-10 | 2014-11-06 | 18.511 | 36,207 | -7,638 | 0.01% | 670,243 |
| 2014-11-04 | 2014-10-31 | 17.176 | 43,845 | +10,694 | 0.02% | 753,085 |
| 2014-10-30 | 2014-10-28 | 17.831 | 33,151 | +7,638 | 0.01% | 591,104 |
| 2014-10-24 | 2014-10-22 | 18.197 | 25,513 | -7,638 | 0.01% | 464,266 |
| 2014-10-23 | 2014-10-21 | 17.883 | 33,151 | +3,819 | 0.01% | 592,840 |
| 2014-10-15 | 2014-10-13 | 18.721 | 29,332 | +7,639 | 0.01% | 549,121 |
| 2014-10-08 | 2014-10-06 | 19.218 | 21,693 | -1,528 | 0.01% | 416,904 |
| 2014-09-30 | 2014-09-26 | 18.852 | 23,221 | -1,528 | 0.01% | 437,758 |
| 2014-09-24 | 2014-09-22 | 16.993 | 24,749 | -7,638 | 0.01% | 420,555 |
| 2014-09-02 | 2014-08-29 | 16.940 | 32,387 | +3,819 | 0.01% | 548,650 |
| 2014-08-29 | 2014-08-27 | 17.071 | 28,568 | +3,819 | 0.01% | 487,694 |
| 2014-07-10 | 2014-07-08 | 17.647 | 24,749 | -5,347 | 0.01% | 436,755 |
| 2014-07-07 | 2014-07-03 | 18.014 | 30,096 | -2,291 | 0.01% | 542,147 |
| 2014-07-04 | 2014-07-02 | 17.674 | 32,387 | -1,528 | 0.01% | 572,393 |
| 2014-06-27 | 2014-06-25 | 16.862 | 33,915 | -56,525 | 0.01% | 571,871 |
| 2014-06-26 | 2014-06-24 | 16.862 | 90,440 | -56,525 | 0.03% | 1,524,989 |
| 2014-06-20 | 2014-06-18 | 16.967 | 146,965 | -7,639 | 0.06% | 2,493,499 |
| 2014-06-19 | 2014-06-17 | 17.307 | 154,604 | +120,689 | 0.06% | 2,675,731 |
| 2014-06-11 | 2014-06-09 | 16.443 | 33,915 | -3,819 | 0.01% | 557,663 |
| 2014-05-26 | 2014-05-22 | 15.736 | 37,734 | +7,638 | 0.01% | 593,783 |
| 2014-05-15 | 2014-05-13 | 15.684 | 30,096 | -3,819 | 0.01% | 472,015 |
| 2014-05-02 | 2014-04-29 | 16.116 | 33,915 | +4,383 | 0.01% | 546,587 |
| 2014-04-28 | 2014-04-24 | 16.997 | 29,532 | +3,748 | 0.01% | 501,953 |
| 2014-04-07 | 2014-04-03 | 16.730 | 25,784 | -22,487 | 0.01% | 431,368 |
| 2014-03-26 | 2014-03-24 | 16.490 | 48,271 | -7,495 | 0.02% | 795,986 |
| 2014-03-24 | 2014-03-20 | 16.063 | 55,766 | +1,499 | 0.02% | 895,770 |
| 2014-03-06 | 2014-03-04 | 16.437 | 54,267 | -1,499 | 0.02% | 891,963 |
| 2014-03-03 | 2014-02-27 | 16.330 | 55,766 | -3,748 | 0.02% | 910,650 |
| 2014-02-27 | 2014-02-25 | 15.022 | 59,514 | +1,499 | 0.02% | 894,042 |
| 2014-02-21 | 2014-02-19 | 15.369 | 58,015 | -5,247 | 0.02% | 891,648 |
| 2014-02-19 | 2014-02-17 | 15.289 | 63,262 | +3,748 | 0.02% | 967,226 |
| 2014-02-14 | 2014-02-12 | 15.343 | 59,514 | +1,499 | 0.02% | 913,098 |
| 2014-02-12 | 2014-02-10 | 15.209 | 58,015 | +3,748 | 0.02% | 882,360 |
| 2014-01-06 | 2014-01-02 | 17.797 | 54,267 | -150,360 | 0.02% | 965,811 |
| 2014-01-03 | 2013-12-31 | 18.144 | 204,627 | -2,998 | 0.08% | 3,712,806 |
| 2013-12-27 | 2013-12-20 | 17.237 | 207,625 | -2,998 | 0.08% | 3,578,843 |
| 2013-12-23 | 2013-12-19 | 17.237 | 210,623 | +3,748 | 0.08% | 3,630,520 |
| 2013-12-13 | 2013-12-11 | 17.531 | 206,875 | +39,426 | 0.08% | 3,626,635 |
| 2013-12-09 | 2013-12-05 | 18.945 | 167,449 | -3,748 | 0.07% | 3,172,279 |
| 2013-12-06 | 2013-12-04 | 19.105 | 171,197 | +2,249 | 0.07% | 3,270,692 |
| 2013-12-05 | 2013-12-03 | 19.612 | 168,948 | +107,185 | 0.07% | 3,313,377 |
| 2013-12-04 | 2013-12-02 | 17.664 | 61,763 | +7,496 | 0.02% | 1,090,980 |
| 2013-11-14 | 2013-11-12 | 17.584 | 54,267 | -7,496 | 0.02% | 954,227 |
| 2013-11-08 | 2013-11-06 | 17.451 | 61,763 | +22,487 | 0.02% | 1,077,796 |
| 2013-11-05 | 2013-11-01 | 17.130 | 39,276 | -1,499 | 0.02% | 672,810 |
| 2013-10-23 | 2013-10-21 | 15.716 | 40,775 | -7,496 | 0.02% | 640,825 |
| 2013-10-17 | 2013-10-15 | 15.823 | 48,271 | -4,497 | 0.02% | 763,786 |
| 2013-10-03 | 2013-09-30 | 15.076 | 52,768 | -2,998 | 0.02% | 795,517 |
| 2013-09-26 | 2013-09-24 | 14.942 | 55,766 | +8,245 | 0.02% | 833,274 |
| 2013-09-25 | 2013-09-23 | 15.609 | 47,521 | +2,998 | 0.02% | 741,775 |
| 2013-07-26 | 2013-07-24 | 14.729 | 44,523 | -4,647 | 0.02% | 655,774 |
| 2013-06-25 | 2013-06-21 | 14.702 | 49,170 | +1,499 | 0.02% | 722,907 |
| 2013-06-04 | 2013-05-31 | 16.063 | 47,671 | +11,243 | 0.02% | 765,740 |
| 2013-05-28 | 2013-05-24 | 17.208 | 36,428 | +390 | 0.01% | 626,852 |
| 2013-05-15 | 2013-05-13 | 17.613 | 36,038 | -3,707 | 0.01% | 634,721 |
| 2013-05-14 | 2013-05-10 | 17.909 | 39,745 | -3,708 | 0.02% | 711,803 |
| 2013-05-10 | 2013-05-08 | 17.451 | 43,453 | +2,966 | 0.02% | 758,286 |
| 2013-05-09 | 2013-05-07 | 17.720 | 40,487 | -15,868 | 0.02% | 717,448 |
| 2013-05-07 | 2013-05-03 | 15.967 | 56,355 | -5,932 | 0.02% | 899,836 |
| 2013-05-03 | 2013-04-30 | 14.700 | 62,287 | +6,673 | 0.02% | 915,594 |
| 2013-04-30 | 2013-04-26 | 14.834 | 55,614 | -2,224 | 0.02% | 825,004 |
| 2013-04-26 | 2013-04-24 | 15.698 | 57,838 | +4,449 | 0.02% | 907,916 |
| 2013-04-19 | 2013-04-17 | 14.619 | 53,389 | -7,415 | 0.02% | 780,477 |
| 2013-04-18 | 2013-04-16 | 14.538 | 60,804 | +7,415 | 0.02% | 883,955 |
| 2013-04-17 | 2013-04-15 | 14.781 | 53,389 | +1,483 | 0.02% | 789,117 |
| 2013-04-09 | 2013-04-05 | 15.050 | 51,906 | +7,415 | 0.02% | 781,198 |
| 2013-04-08 | 2013-04-03 | 15.940 | 44,491 | +6,525 | 0.02% | 709,200 |
| 2013-04-05 | 2013-04-02 | 16.507 | 37,966 | +5,191 | 0.02% | 626,694 |
| 2013-04-03 | 2013-03-28 | 17.343 | 32,775 | -8,453 | 0.01% | 568,412 |
| 2013-04-02 | 2013-03-27 | 18.341 | 41,228 | -68,961 | 0.02% | 756,154 |
| 2013-03-28 | 2013-03-26 | 19.069 | 110,189 | +1,483 | 0.04% | 2,101,197 |
| 2013-03-25 | 2013-03-21 | 19.986 | 108,706 | -45,678 | 0.04% | 2,172,606 |
| 2013-03-19 | 2013-03-15 | 20.310 | 154,384 | +118,643 | 0.06% | 3,135,498 |
| 2013-03-15 | 2013-03-13 | 20.148 | 35,741 | +4,152 | 0.01% | 720,106 |
| 2013-03-11 | 2013-03-07 | 21.335 | 31,589 | -1,483 | 0.01% | 673,941 |
| 2013-03-08 | 2013-03-06 | 21.227 | 33,072 | -1,483 | 0.01% | 702,012 |
| 2013-02-28 | 2013-02-26 | 19.555 | 34,555 | +1,483 | 0.01% | 675,707 |
| 2013-02-19 | 2013-02-15 | 20.633 | 33,072 | -2,224 | 0.01% | 682,388 |
| 2013-01-30 | 2013-01-28 | 19.689 | 35,296 | +1,483 | 0.01% | 694,956 |
| 2013-01-29 | 2013-01-25 | 19.824 | 33,813 | +1,483 | 0.01% | 670,317 |
| 2013-01-25 | 2013-01-23 | 20.687 | 32,330 | +1,483 | 0.01% | 668,822 |
| 2013-01-22 | 2013-01-18 | 21.119 | 30,847 | -1,483 | 0.01% | 651,454 |
| 2013-01-21 | 2013-01-17 | 20.552 | 32,330 | +6,674 | 0.01% | 664,462 |
| 2013-01-16 | 2013-01-14 | 21.712 | 25,656 | -43,008 | 0.01% | 557,050 |
| 2013-01-15 | 2013-01-11 | 22.171 | 68,664 | +44,491 | 0.03% | 1,522,335 |
| 2013-01-14 | 2013-01-10 | 22.683 | 24,173 | -1,335 | 0.01% | 548,322 |
| 2013-01-11 | 2013-01-09 | 21.739 | 25,508 | -4,598 | 0.01% | 554,524 |
| 2013-01-10 | 2013-01-08 | 21.820 | 30,106 | +5,933 | 0.01% | 656,917 |
| 2013-01-07 | 2013-01-03 | 22.899 | 24,173 | -5,933 | 0.01% | 553,538 |
| 2013-01-03 | 2012-12-31 | 21.092 | 30,106 | -4,449 | 0.01% | 634,993 |
| 2013-01-02 | 2012-12-27 | 21.443 | 34,555 | -11,122 | 0.01% | 740,947 |
| 2012-12-28 | 2012-12-24 | 21.254 | 45,677 | +2,966 | 0.02% | 970,807 |
| 2012-12-27 | 2012-12-20 | 21.712 | 42,711 | -3,708 | 0.02% | 927,352 |
| 2012-12-21 | 2012-12-19 | 21.955 | 46,419 | -2,966 | 0.02% | 1,019,130 |
| 2012-12-20 | 2012-12-18 | 20.849 | 49,385 | +10,381 | 0.02% | 1,029,636 |
| 2012-12-19 | 2012-12-17 | 20.256 | 39,004 | -7,415 | 0.02% | 790,057 |
| 2012-12-14 | 2012-12-12 | 20.768 | 46,419 | +9,640 | 0.02% | 964,041 |
| 2012-12-12 | 2012-12-10 | 19.932 | 36,779 | -17,055 | 0.01% | 733,084 |
| 2012-12-11 | 2012-12-07 | 18.098 | 53,834 | -7,415 | 0.02% | 974,290 |
| 2012-12-06 | 2012-12-04 | 17.640 | 61,249 | +3,707 | 0.02% | 1,080,403 |
| 2012-11-26 | 2012-11-22 | 17.693 | 57,542 | +11,123 | 0.02% | 1,018,118 |
| 2012-11-22 | 2012-11-20 | 17.747 | 46,419 | +7,415 | 0.02% | 823,817 |
| 2012-11-20 | 2012-11-16 | 17.882 | 39,004 | +742 | 0.02% | 697,480 |
| 2012-11-15 | 2012-11-13 | 17.532 | 38,262 | -4,449 | 0.02% | 670,796 |
| 2012-11-13 | 2012-11-09 | 17.990 | 42,711 | +7,415 | 0.02% | 768,378 |
| 2012-11-09 | 2012-11-07 | 18.260 | 35,296 | +741 | 0.01% | 644,501 |
| 2012-11-08 | 2012-11-06 | 17.882 | 34,555 | +4,449 | 0.01% | 617,922 |
| 2012-11-06 | 2012-11-02 | 18.664 | 30,106 | -15,571 | 0.01% | 561,912 |
| 2012-11-05 | 2012-11-01 | 18.584 | 45,677 | -14,831 | 0.02% | 848,840 |
| 2012-10-30 | 2012-10-26 | 16.938 | 60,508 | +14,831 | 0.02% | 1,024,900 |
| 2012-10-29 | 2012-10-25 | 17.828 | 45,677 | -14,831 | 0.02% | 814,345 |
| 2012-10-26 | 2012-10-24 | 18.152 | 60,508 | +11,123 | 0.02% | 1,098,341 |
| 2012-10-24 | 2012-10-19 | 18.584 | 49,385 | -12,606 | 0.02% | 917,748 |
| 2012-10-22 | 2012-10-18 | 17.666 | 61,991 | -14,830 | 0.02% | 1,095,164 |
| 2012-10-18 | 2012-10-16 | 16.615 | 76,821 | +5,932 | 0.03% | 1,276,350 |
| 2012-10-17 | 2012-10-15 | 16.210 | 70,889 | -2,076 | 0.03% | 1,149,112 |
| 2012-10-16 | 2012-10-12 | 15.077 | 72,965 | +7,415 | 0.03% | 1,100,109 |
| 2012-10-15 | 2012-10-11 | 14.996 | 65,550 | -5,932 | 0.03% | 983,007 |
| 2012-10-09 | 2012-10-05 | 14.915 | 71,482 | +4,449 | 0.03% | 1,066,181 |
| 2012-10-08 | 2012-10-04 | 14.322 | 67,033 | +3,707 | 0.03% | 960,047 |
| 2012-10-05 | 2012-10-03 | 13.917 | 63,326 | -5,190 | 0.03% | 881,335 |
| 2012-10-04 | 2012-09-28 | 14.241 | 68,516 | +3,707 | 0.03% | 975,742 |
| 2012-10-03 | 2012-09-27 | 14.106 | 64,809 | +9,492 | 0.03% | 914,211 |
| 2012-09-17 | 2012-09-13 | 14.996 | 55,317 | -7,415 | 0.02% | 829,550 |
| 2012-09-14 | 2012-09-12 | 14.834 | 62,732 | +2,966 | 0.02% | 930,596 |
| 2012-09-13 | 2012-09-11 | 14.754 | 59,766 | +4,449 | 0.02% | 881,761 |
| 2012-09-12 | 2012-09-10 | 15.401 | 55,317 | -4,449 | 0.02% | 851,930 |
| 2012-09-11 | 2012-09-07 | 15.320 | 59,766 | +1,483 | 0.02% | 915,613 |
| 2012-09-10 | 2012-09-06 | 14.457 | 58,283 | +2,966 | 0.02% | 842,589 |
| 2012-09-05 | 2012-09-03 | 14.888 | 55,317 | +4,449 | 0.02% | 823,582 |
| 2012-08-31 | 2012-08-29 | 14.700 | 50,868 | +7,415 | 0.02% | 747,740 |
| 2012-08-29 | 2012-08-27 | 15.185 | 43,453 | -5,932 | 0.02% | 659,838 |
| 2012-08-28 | 2012-08-24 | 15.967 | 49,385 | +13,347 | 0.02% | 788,544 |
| 2012-08-27 | 2012-08-23 | 16.021 | 36,038 | +8,157 | 0.01% | 577,373 |
| 2012-08-21 | 2012-08-17 | 18.071 | 27,881 | -2,966 | 0.01% | 503,840 |
| 2012-08-16 | 2012-08-14 | 18.287 | 30,847 | +2,224 | 0.01% | 564,094 |
| 2012-08-15 | 2012-08-13 | 18.476 | 28,623 | -3,559 | 0.01% | 528,829 |
| 2012-08-10 | 2012-08-08 | 19.204 | 32,182 | -14,830 | 0.01% | 618,020 |
| 2012-08-09 | 2012-08-07 | 18.287 | 47,012 | +11,123 | 0.02% | 859,701 |
| 2012-08-08 | 2012-08-06 | 16.776 | 35,889 | +2,224 | 0.01% | 602,089 |
| 2012-08-07 | 2012-08-03 | 15.940 | 33,665 | -1,483 | 0.01% | 536,630 |
| 2012-08-06 | 2012-08-02 | 15.509 | 35,148 | -741 | 0.01% | 545,102 |
| 2012-07-31 | 2012-07-27 | 15.374 | 35,889 | +3,707 | 0.01% | 551,754 |
| 2012-07-26 | 2012-07-24 | 15.563 | 32,182 | -3,707 | 0.01% | 500,839 |
| 2012-07-19 | 2012-07-17 | 17.586 | 35,889 | +2,817 | 0.01% | 631,129 |
| 2012-06-29 | 2012-06-27 | 22.791 | 33,072 | +742 | 0.01% | 753,748 |
| 2012-06-22 | 2012-06-20 | 24.679 | 32,330 | +741 | 0.01% | 797,877 |
| 2012-05-21 | 2012-05-17 | 25.202 | 31,589 | +352 | 0.01% | 796,109 |
| 2012-05-15 | 2012-05-11 | 25.338 | 31,237 | +3,666 | 0.01% | 791,497 |
| 2012-05-11 | 2012-05-09 | 26.429 | 27,571 | -733 | 0.01% | 728,687 |
| 2012-05-10 | 2012-05-08 | 27.084 | 28,304 | +733 | 0.01% | 766,587 |
| 2012-05-04 | 2012-05-02 | 28.093 | 27,571 | +1,466 | 0.01% | 774,558 |
| 2012-05-02 | 2012-04-27 | 29.457 | 26,105 | -733 | 0.01% | 768,974 |
| 2012-04-24 | 2012-04-20 | 26.784 | 26,838 | -2,200 | 0.01% | 718,830 |
| 2012-04-11 | 2012-04-05 | 26.729 | 29,038 | -1,466 | 0.01% | 776,171 |
| 2012-03-27 | 2012-03-23 | 26.457 | 30,504 | +1,466 | 0.01% | 807,036 |
| 2012-03-23 | 2012-03-21 | 25.939 | 29,038 | -3,666 | 0.01% | 753,202 |
| 2012-03-16 | 2012-03-14 | 28.502 | 32,704 | +3,666 | 0.01% | 932,141 |
| 2012-03-15 | 2012-03-13 | 29.662 | 29,038 | -1,466 | 0.01% | 861,312 |
| 2012-03-14 | 2012-03-12 | 30.071 | 30,504 | +1,466 | 0.01% | 917,276 |
| 2012-03-09 | 2012-03-07 | 28.502 | 29,038 | -2,199 | 0.01% | 827,651 |
| 2012-03-08 | 2012-03-06 | 28.366 | 31,237 | -7,333 | 0.01% | 886,068 |
| 2012-03-07 | 2012-03-05 | 28.775 | 38,570 | -1,467 | 0.02% | 1,109,856 |
| 2012-03-05 | 2012-03-01 | 27.889 | 40,037 | +1,467 | 0.02% | 1,116,579 |
| 2012-03-02 | 2012-02-29 | 28.639 | 38,570 | +1,466 | 0.02% | 1,104,596 |
| 2012-03-01 | 2012-02-28 | 28.775 | 37,104 | -1,466 | 0.01% | 1,067,672 |
| 2012-02-29 | 2012-02-27 | 28.093 | 38,570 | +7,333 | 0.02% | 1,083,556 |
| 2012-02-28 | 2012-02-24 | 27.889 | 31,237 | +2,199 | 0.01% | 871,158 |
| 2012-02-27 | 2012-02-23 | 28.980 | 29,038 | +734 | 0.01% | 841,512 |
| 2012-02-24 | 2012-02-22 | 29.116 | 28,304 | -1,467 | 0.01% | 824,100 |
| 2012-02-22 | 2012-02-20 | 29.866 | 29,771 | +2,200 | 0.01% | 889,144 |
| 2012-02-21 | 2012-02-17 | 31.230 | 27,571 | -733 | 0.01% | 861,038 |
| 2012-02-20 | 2012-02-16 | 30.821 | 28,304 | -3,667 | 0.01% | 872,350 |
| 2012-02-14 | 2012-02-10 | 30.207 | 31,971 | +4,400 | 0.01% | 965,749 |
| 2012-02-10 | 2012-02-08 | 31.366 | 27,571 | -5,133 | 0.01% | 864,798 |
| 2012-02-09 | 2012-02-07 | 30.480 | 32,704 | +3,666 | 0.01% | 996,811 |
| 2012-02-08 | 2012-02-06 | 30.002 | 29,038 | +2,933 | 0.01% | 871,212 |
| 2012-02-07 | 2012-02-03 | 30.753 | 26,105 | +2,200 | 0.01% | 802,795 |
| 2012-02-02 | 2012-01-31 | 31.230 | 23,905 | +3,667 | 0.01% | 746,550 |
| 2012-01-27 | 2012-01-20 | 34.503 | 20,238 | -1,174 | 0.01% | 698,269 |
| 2012-01-20 | 2012-01-18 | 33.685 | 21,412 | +1,174 | 0.01% | 721,255 |
| 2012-01-12 | 2012-01-10 | 33.071 | 20,238 | -3,373 | 0.01% | 669,289 |
| 2011-12-23 | 2011-12-21 | 30.753 | 23,611 | -5,867 | 0.01% | 726,098 |
| 2011-12-22 | 2011-12-20 | 30.071 | 29,478 | -293 | 0.01% | 886,423 |
| 2011-12-21 | 2011-12-19 | 29.934 | 29,771 | +2,933 | 0.01% | 891,174 |
| 2011-12-20 | 2011-12-16 | 31.230 | 26,838 | +2,933 | 0.01% | 838,147 |
| 2011-12-15 | 2011-12-13 | 32.116 | 23,905 | +3,667 | 0.01% | 767,740 |
| 2011-12-14 | 2011-12-12 | 32.798 | 20,238 | +3,666 | 0.01% | 663,769 |
| 2011-12-01 | 2011-11-29 | 33.821 | 16,572 | -7,333 | 0.01% | 560,481 |
| 2011-11-28 | 2011-11-24 | 30.548 | 23,905 | -1,466 | 0.01% | 730,249 |
| 2011-11-25 | 2011-11-23 | 29.798 | 25,371 | +5,133 | 0.01% | 756,003 |
| 2011-11-23 | 2011-11-21 | 32.525 | 20,238 | +3,666 | 0.01% | 658,249 |
| 2011-11-16 | 2011-11-14 | 37.299 | 16,572 | -24,785 | 0.01% | 618,111 |
| 2011-11-15 | 2011-11-11 | 35.048 | 41,357 | +24,785 | 0.02% | 1,449,495 |
| 2011-10-31 | 2011-10-27 | 36.617 | 16,572 | -3,666 | 0.01% | 606,811 |
| 2011-10-13 | 2011-10-11 | 28.093 | 20,238 | -3,667 | 0.01% | 568,551 |
| 2011-09-28 | 2011-09-26 | 27.248 | 23,905 | +3,667 | 0.01% | 651,356 |
| 2011-09-23 | 2011-09-21 | 31.162 | 20,238 | -3,667 | 0.01% | 630,650 |
| 2011-09-21 | 2011-09-19 | 29.321 | 23,905 | +3,667 | 0.01% | 700,909 |
| 2011-09-20 | 2011-09-16 | 31.162 | 20,238 | -3,667 | 0.01% | 630,650 |
| 2011-09-19 | 2011-09-15 | 30.275 | 23,905 | +3,667 | 0.01% | 723,729 |
| 2011-09-15 | 2011-09-12 | 31.093 | 20,238 | +3,666 | 0.01% | 629,270 |
| 2011-09-05 | 2011-09-01 | 37.026 | 16,572 | -3,666 | 0.01% | 613,591 |
| 2011-08-11 | 2011-08-09 | 32.184 | 20,238 | +3,666 | 0.01% | 651,349 |
| 2011-08-09 | 2011-08-05 | 35.253 | 16,572 | +733 | 0.01% | 584,211 |
| 2011-08-05 | 2011-08-03 | 36.889 | 15,839 | -2,933 | 0.01% | 584,291 |
| 2011-07-29 | 2011-07-27 | 39.276 | 18,772 | +2,933 | 0.01% | 737,289 |
| 2011-06-22 | 2011-06-20 | 36.821 | 15,839 | -880 | 0.01% | 583,211 |
| 2011-06-20 | 2011-06-16 | 36.685 | 16,719 | +734 | 0.01% | 613,334 |
| 2011-06-16 | 2011-06-14 | 37.708 | 15,985 | +1,466 | 0.01% | 602,757 |
| 2011-06-14 | 2011-06-10 | 35.457 | 14,519 | +2,347 | 0.01% | 514,807 |
| 2011-05-25 | 2011-05-23 | 41.322 | 12,172 | -734 | 0.00% | 502,966 |
| 2011-05-20 | 2011-05-18 | 42.549 | 12,906 | -1,173 | 0.01% | 549,137 |
| 2011-05-19 | 2011-05-17 | 41.799 | 14,079 | -733 | 0.01% | 588,487 |
| 2011-05-16 | 2011-05-12 | 38.662 | 14,812 | -3,666 | 0.01% | 572,666 |
| 2011-05-09 | 2011-05-05 | 39.821 | 18,478 | -9,240 | 0.01% | 735,821 |
| 2011-04-21 | 2011-04-19 | 35.594 | 27,718 | +2,640 | 0.01% | 986,590 |
| 2011-04-15 | 2011-04-13 | 36.762 | 25,078 | +733 | 0.01% | 921,908 |
| 2011-04-14 | 2011-04-12 | 35.870 | 24,345 | +142 | 0.01% | 873,256 |
| 2011-04-12 | 2011-04-08 | 35.596 | 24,203 | +3,645 | 0.01% | 861,523 |
| 2011-04-11 | 2011-04-07 | 36.487 | 20,558 | +1,458 | 0.01% | 750,106 |
| 2011-04-07 | 2011-04-04 | 36.967 | 19,100 | +729 | 0.01% | 706,077 |
| 2011-03-31 | 2011-03-29 | 36.762 | 18,371 | -1,458 | 0.01% | 675,348 |
| 2011-03-30 | 2011-03-28 | 35.184 | 19,829 | +1,458 | 0.01% | 697,667 |
| 2011-03-24 | 2011-03-22 | 37.722 | 18,371 | -49,574 | 0.01% | 692,988 |
| 2011-03-23 | 2011-03-21 | 37.036 | 67,945 | +44,471 | 0.03% | 2,516,410 |
| 2011-03-22 | 2011-03-18 | 34.567 | 23,474 | -41,555 | 0.01% | 811,424 |
| 2011-03-21 | 2011-03-17 | 34.635 | 65,029 | +40,096 | 0.03% | 2,252,312 |
| 2011-03-18 | 2011-03-16 | 37.928 | 24,933 | -5,103 | 0.01% | 945,649 |
| 2011-03-17 | 2011-03-15 | 36.282 | 30,036 | +8,020 | 0.01% | 1,089,752 |
| 2011-03-16 | 2011-03-14 | 38.339 | 22,016 | +6,269 | 0.01% | 844,074 |
| 2011-03-14 | 2011-03-10 | 43.483 | 15,747 | +1,458 | 0.01% | 684,727 |
| 2011-03-11 | 2011-03-09 | 44.718 | 14,289 | -8,748 | 0.01% | 638,969 |
| 2011-03-08 | 2011-03-04 | 44.512 | 23,037 | -2,187 | 0.01% | 1,025,417 |
| 2011-03-07 | 2011-03-03 | 43.620 | 25,224 | -10,206 | 0.01% | 1,100,275 |
| 2011-03-02 | 2011-02-28 | 41.014 | 35,430 | +2,916 | 0.01% | 1,453,123 |
| 2011-03-01 | 2011-02-25 | 39.985 | 32,514 | -2,187 | 0.01% | 1,300,077 |
| 2011-02-24 | 2011-02-22 | 40.740 | 34,701 | +2,187 | 0.01% | 1,413,704 |
| 2011-02-23 | 2011-02-21 | 42.386 | 32,514 | -1,458 | 0.01% | 1,378,126 |
| 2011-02-22 | 2011-02-18 | 42.523 | 33,972 | +729 | 0.01% | 1,444,584 |
| 2011-02-21 | 2011-02-17 | 43.209 | 33,243 | +6,561 | 0.01% | 1,436,385 |
| 2011-02-18 | 2011-02-16 | 41.494 | 26,682 | +13,851 | 0.01% | 1,107,143 |
| 2011-02-17 | 2011-02-15 | 41.974 | 12,831 | +1,458 | 0.01% | 538,570 |
| 2011-02-10 | 2011-02-08 | 42.660 | 11,373 | +729 | 0.00% | 485,172 |
| 2011-01-24 | 2011-01-20 | 45.746 | 10,644 | +5,832 | 0.00% | 486,924 |
| 2011-01-21 | 2011-01-19 | 49.038 | 4,812 | +729 | 0.00% | 235,973 |
| 2011-01-20 | 2011-01-18 | 48.901 | 4,083 | +1,021 | 0.00% | 199,664 |
| 2011-01-03 | 2010-12-29 | 50.410 | 3,062 | -291 | 0.00% | 154,356 |
| 2010-12-28 | 2010-12-22 | 50.410 | 3,353 | -3,062 | 0.00% | 169,025 |
| 2010-12-22 | 2010-12-20 | 47.804 | 6,415 | +2,332 | 0.00% | 306,662 |
| 2010-12-20 | 2010-12-16 | 47.324 | 4,083 | +730 | 0.00% | 193,223 |
| 2010-12-16 | 2010-12-14 | 49.381 | 3,353 | -730 | 0.00% | 165,576 |
| 2010-12-10 | 2010-12-08 | 47.735 | 4,083 | +1,021 | 0.00% | 194,903 |
| 2010-12-09 | 2010-12-07 | 49.244 | 3,062 | +875 | 0.00% | 150,786 |
| 2010-11-16 | 2010-11-12 | 54.731 | 2,187 | +729 | 0.00% | 119,697 |
| 2010-11-10 | 2010-11-08 | 58.229 | 1,458 | +729 | 0.00% | 84,898 |
| 2010-11-09 | 2010-11-05 | 57.886 | 729 | +729 | 0.00% | 42,199 |
| 2010-11-05 | 2010-11-03 | 58.915 | 0 | -729 | ||
| 2010-10-22 | 2010-10-20 | 54.045 | 729 | +729 | 0.00% | 39,399 |
| 2010-10-21 | 2010-10-19 | 54.388 | 0 | -2,187 | ||
| 2010-10-19 | 2010-10-15 | 55.211 | 2,187 | -729 | 0.00% | 120,747 |
| 2010-10-15 | 2010-10-13 | 49.793 | 2,916 | -729 | 0.00% | 145,196 |
| 2010-10-14 | 2010-10-12 | 48.627 | 3,645 | -2,916 | 0.00% | 177,245 |
| 2010-10-13 | 2010-10-11 | 47.804 | 6,561 | +729 | 0.00% | 313,641 |
| 2010-10-12 | 2010-10-08 | 48.627 | 5,832 | +729 | 0.00% | 283,592 |
| 2010-10-08 | 2010-10-06 | 49.038 | 5,103 | +4,374 | 0.00% | 250,243 |
| 2010-09-30 | 2010-09-28 | 49.518 | 729 | -729 | 0.00% | 36,099 |
| 2010-09-24 | 2010-09-21 | 47.324 | 1,458 | -729 | 0.00% | 68,998 |
| 2010-09-22 | 2010-09-20 | 44.512 | 2,187 | +1,458 | 0.00% | 97,347 |
| 2010-09-07 | 2010-09-03 | 44.786 | 729 | -1,458 | 0.00% | 32,649 |
| 2010-08-26 | 2010-08-24 | 37.173 | 2,187 | -2,187 | 0.00% | 81,298 |
| 2010-08-13 | 2010-08-11 | 38.133 | 4,374 | +729 | 0.00% | 166,795 |
| 2010-08-11 | 2010-08-09 | 40.328 | 3,645 | -1,458 | 0.00% | 146,996 |
| 2010-07-30 | 2010-07-28 | 35.321 | 5,103 | -7,290 | 0.00% | 180,245 |
| 2010-07-29 | 2010-07-27 | 34.567 | 12,393 | +7,290 | 0.00% | 428,388 |
| 2010-07-23 | 2010-07-21 | 36.350 | 5,103 | +2,187 | 0.00% | 185,495 |
| 2010-07-21 | 2010-07-19 | 33.470 | 2,916 | -3,645 | 0.00% | 97,597 |
| 2010-07-20 | 2010-07-16 | 33.195 | 6,561 | +3,645 | 0.01% | 217,794 |
| 2010-07-16 | 2010-07-14 | 33.812 | 2,916 | -7,290 | 0.00% | 98,597 |
| 2010-07-14 | 2010-07-12 | 33.401 | 10,206 | +3,645 | 0.01% | 340,890 |
| 2010-07-13 | 2010-07-09 | 32.715 | 6,561 | +2,916 | 0.01% | 214,644 |
| 2010-07-09 | 2010-07-07 | 31.618 | 3,645 | +729 | 0.00% | 115,247 |
| 2010-06-23 | 2010-06-21 | 35.047 | 2,916 | -1,458 | 0.00% | 102,197 |
| 2010-06-22 | 2010-06-18 | 33.401 | 4,374 | +1,458 | 0.00% | 146,096 |
| 2010-06-14 | 2010-06-10 | 31.686 | 2,916 | +729 | 0.00% | 92,397 |
| 2010-06-08 | 2010-06-04 | 35.870 | 2,187 | -729 | 0.00% | 78,448 |
| 2010-06-07 | 2010-06-03 | 35.664 | 2,916 | +1,458 | 0.00% | 103,997 |
| 2010-05-28 | 2010-05-26 | 30.863 | 1,458 | -1,458 | 0.00% | 44,999 |
| 2010-05-25 | 2010-05-20 | 32.784 | 2,916 | +1,458 | 0.00% | 95,597 |
| 2010-05-24 | 2010-05-19 | 34.841 | 1,458 | -729 | 0.00% | 50,799 |
| 2010-05-20 | 2010-05-18 | 36.076 | 2,187 | -729 | 0.00% | 78,898 |
| 2010-05-19 | 2010-05-17 | 33.607 | 2,916 | +729 | 0.00% | 97,997 |
| 2010-05-17 | 2010-05-13 | 140.828 | 2,187 | +1,097 | 0.00% | 307,990 |
| 2010-05-14 | 2010-05-12 | 137.662 | 1,090 | -22,446 | 0.00% | 150,051 |
| 2010-05-12 | 2010-05-10 | 129.815 | 23,536 | +5,085 | 0.04% | 3,055,324 |
| 2010-05-10 | 2010-05-06 | 131.605 | 18,451 | -5,521 | 0.03% | 2,428,235 |
| 2010-05-04 | 2010-04-30 | 140.966 | 23,972 | +22,519 | 0.04% | 3,379,225 |
| 2010-04-28 | 2010-04-26 | 142.617 | 1,453 | +363 | 0.00% | 207,223 |
| 2010-04-26 | 2010-04-22 | 134.082 | 1,090 | -363 | 0.00% | 146,150 |
| 2010-04-23 | 2010-04-21 | 131.880 | 1,453 | -363 | 0.00% | 191,621 |
| 2010-04-20 | 2010-04-16 | 136.973 | 1,816 | +726 | 0.00% | 248,744 |
| 2010-04-14 | 2010-04-12 | 128.851 | 1,090 | +364 | 0.00% | 140,448 |
| 2010-01-28 | 2010-01-26 | 111.781 | 726 | -364 | 0.00% | 81,153 |
| 2010-01-26 | 2010-01-22 | 108.202 | 1,090 | +364 | 0.00% | 117,940 |
| 2010-01-20 | 2010-01-18 | 116.599 | 726 | -1,090 | 0.00% | 84,651 |
| 2010-01-12 | 2010-01-08 | 116.324 | 1,816 | +363 | 0.00% | 211,245 |
| 2010-01-11 | 2010-01-07 | 121.968 | 1,453 | +727 | 0.00% | 177,220 |
| 2009-11-17 | 2009-11-13 | 118.251 | 726 | -727 | 0.00% | 85,850 |
| 2009-11-03 | 2009-10-30 | 107.651 | 1,453 | +727 | 0.00% | 156,417 |
| 2009-10-05 | 2009-09-30 | 107.651 | 726 | -364 | 0.00% | 78,155 |
| 2009-10-02 | 2009-09-29 | 115.223 | 1,090 | -363 | 0.00% | 125,593 |
| 2009-09-14 | 2009-09-10 | 119.628 | 1,453 | -363 | 0.00% | 173,819 |
| 2009-09-10 | 2009-09-08 | 121.005 | 1,816 | +726 | 0.00% | 219,744 |
| 2009-09-09 | 2009-09-07 | 125.547 | 1,090 | -1,452 | 0.00% | 136,847 |
| 2009-09-07 | 2009-09-03 | 107.789 | 2,542 | -727 | 0.00% | 274,000 |
| 2009-09-03 | 2009-09-01 | 103.797 | 3,269 | -1,816 | 0.01% | 339,312 |
| 2009-08-31 | 2009-08-27 | 109.579 | 5,085 | +1,816 | 0.01% | 557,207 |
| 2009-08-28 | 2009-08-26 | 114.259 | 3,269 | +2,179 | 0.01% | 373,513 |
| 2009-07-29 | 2009-07-27 | 92.784 | 1,090 | -726 | 0.00% | 101,134 |
| 2009-07-15 | 2009-07-13 | 76.540 | 1,816 | -5,085 | 0.00% | 138,996 |
| 2009-07-14 | 2009-07-10 | 76.540 | 6,901 | +3,269 | 0.01% | 528,202 |
| 2009-06-22 | 2009-06-18 | 76.678 | 3,632 | -727 | 0.01% | 278,493 |
| 2009-06-19 | 2009-06-17 | 73.787 | 4,359 | +436 | 0.01% | 321,636 |
| 2009-06-18 | 2009-06-16 | 72.135 | 3,923 | -508 | 0.01% | 282,984 |
| 2009-06-17 | 2009-06-15 | 73.236 | 4,431 | -727 | 0.01% | 324,509 |
| 2009-06-16 | 2009-06-12 | 76.540 | 5,158 | +1,308 | 0.01% | 394,793 |
| 2009-06-15 | 2009-06-11 | 79.844 | 3,850 | -1,889 | 0.01% | 307,398 |
| 2009-06-12 | 2009-06-10 | 80.394 | 5,739 | +4,068 | 0.01% | 461,383 |
| 2009-06-11 | 2009-06-09 | 78.742 | 1,671 | +581 | 0.00% | 131,579 |
| 2009-06-04 | 2009-06-02 | 86.589 | 1,090 | -726 | 0.00% | 94,382 |
| 2009-06-03 | 2009-06-01 | 88.241 | 1,816 | -726 | 0.00% | 160,246 |
| 2009-06-02 | 2009-05-29 | 82.597 | 2,542 | +726 | 0.00% | 209,962 |
| 2009-05-29 | 2009-05-26 | 82.046 | 1,816 | -726 | 0.00% | 148,996 |
| 2009-05-25 | 2009-05-21 | 77.979 | 2,542 | +726 | 0.00% | 198,223 |
| 2009-05-22 | 2009-05-20 | 70.539 | 1,816 | +1 | 0.00% | 128,099 |
| 2009-05-07 | 2009-05-05 | 64.753 | 1,815 | -363 | 0.00% | 117,527 |
| 2009-05-05 | 2009-04-30 | 56.211 | 2,178 | -725 | 0.00% | 122,428 |
| 2009-04-24 | 2009-04-22 | 56.073 | 2,903 | -10,452 | 0.00% | 162,781 |
| 2009-04-07 | 2009-04-03 | 49.322 | 13,355 | +725 | 0.02% | 658,701 |
| 2009-04-06 | 2009-04-02 | 50.921 | 12,630 | -143,497 | 0.02% | 643,127 |
| 2009-04-03 | 2009-04-01 | 48.441 | 156,127 | -726 | 0.25% | 7,562,899 |
| 2009-03-30 | 2009-03-26 | 44.418 | 156,853 | -3,629 | 0.25% | 6,967,055 |
| 2009-03-27 | 2009-03-25 | 43.591 | 160,482 | -14,517 | 0.26% | 6,995,588 |
| 2009-03-26 | 2009-03-24 | 42.820 | 174,999 | -9,436 | 0.28% | 7,493,384 |
| 2009-03-25 | 2009-03-23 | 41.056 | 184,435 | +726 | 0.30% | 7,572,181 |
| 2009-03-24 | 2009-03-20 | 38.852 | 183,709 | -7,258 | 0.30% | 7,137,415 |
| 2009-03-23 | 2009-03-19 | 40.615 | 190,967 | +5,806 | 0.31% | 7,756,168 |
| 2009-03-20 | 2009-03-18 | 40.340 | 185,161 | +3,266 | 0.30% | 7,469,336 |
| 2009-03-19 | 2009-03-17 | 39.954 | 181,895 | +7,622 | 0.29% | 7,267,418 |
| 2009-03-16 | 2009-03-12 | 39.293 | 174,273 | +7,258 | 0.28% | 6,847,642 |
| 2009-03-13 | 2009-03-11 | 39.733 | 167,015 | +4,645 | 0.27% | 6,636,088 |
| 2009-03-12 | 2009-03-10 | 39.238 | 162,370 | +63,947 | 0.26% | 6,370,994 |
| 2009-03-11 | 2009-03-09 | 39.348 | 98,423 | +28,670 | 0.16% | 3,872,721 |
| 2009-03-10 | 2009-03-06 | 38.742 | 69,753 | +55,672 | 0.11% | 2,702,338 |
| 2009-03-06 | 2009-03-04 | 41.056 | 14,081 | -1,089 | 0.02% | 578,111 |
| 2009-03-05 | 2009-03-03 | 35.104 | 15,170 | +1,815 | 0.02% | 532,533 |
| 2009-03-03 | 2009-02-27 | 39.127 | 13,355 | -1,379 | 0.02% | 522,545 |
| 2009-03-02 | 2009-02-26 | 38.301 | 14,734 | +1,379 | 0.02% | 564,322 |
| 2009-02-18 | 2009-02-16 | 47.669 | 13,355 | +725 | 0.02% | 636,622 |
| 2009-02-12 | 2009-02-10 | 53.400 | 12,630 | -725 | 0.02% | 674,448 |
| 2009-01-29 | 2009-01-22 | 47.669 | 13,355 | -5,444 | 0.02% | 636,622 |
| 2009-01-12 | 2009-01-08 | 52.078 | 18,799 | +1,452 | 0.03% | 979,012 |
| 2009-01-09 | 2009-01-07 | 54.007 | 17,347 | +3,629 | 0.03% | 936,854 |
| 2009-01-08 | 2009-01-06 | 56.487 | 13,718 | -1,452 | 0.02% | 774,883 |
| 2009-01-07 | 2009-01-05 | 54.282 | 15,170 | +12,630 | 0.02% | 823,461 |
| 2008-12-12 | 2008-12-10 | 52.519 | 2,540 | -726 | 0.00% | 133,398 |
| 2008-12-10 | 2008-12-08 | 49.102 | 3,266 | -363 | 0.01% | 160,367 |
| 2008-12-04 | 2008-12-02 | 43.205 | 3,629 | +726 | 0.01% | 156,792 |
| 2008-12-03 | 2008-12-01 | 47.394 | 2,903 | +725 | 0.00% | 137,584 |
| 2008-12-02 | 2008-11-28 | 47.559 | 2,178 | -725 | 0.00% | 103,583 |
| 2008-11-10 | 2008-11-06 | 37.860 | 2,903 | -726 | 0.00% | 109,907 |
| 2008-11-05 | 2008-11-03 | 40.505 | 3,629 | +726 | 0.01% | 146,993 |
| 2008-09-08 | 2008-09-04 | 63.237 | 2,903 | -1,089 | 0.00% | 183,578 |
| 2008-09-01 | 2008-08-28 | 65.304 | 3,992 | -726 | 0.01% | 260,694 |
| 2008-08-29 | 2008-08-27 | 62.962 | 4,718 | +726 | 0.01% | 297,054 |
| 2008-08-27 | 2008-08-25 | 66.268 | 3,992 | +1,089 | 0.01% | 264,543 |
| 2008-08-21 | 2008-08-19 | 68.886 | 2,903 | -1,452 | 0.00% | 199,976 |
| 2008-08-18 | 2008-08-14 | 69.437 | 4,355 | +726 | 0.01% | 302,399 |
| 2008-08-15 | 2008-08-13 | 66.682 | 3,629 | +726 | 0.01% | 241,988 |
| 2008-08-13 | 2008-08-11 | 63.375 | 2,903 | -726 | 0.00% | 183,978 |
| 2008-08-12 | 2008-08-08 | 64.753 | 3,629 | +726 | 0.01% | 234,988 |
| 2008-08-11 | 2008-08-07 | 68.611 | 2,903 | +363 | 0.00% | 199,176 |
| 2008-08-04 | 2008-07-31 | 73.570 | 2,540 | -944 | 0.00% | 186,869 |
| 2008-08-01 | 2008-07-30 | 75.224 | 3,484 | +726 | 0.01% | 262,079 |
| 2008-07-30 | 2008-07-28 | 74.672 | 2,758 | +218 | 0.00% | 205,947 |
| 2008-07-29 | 2008-07-25 | 74.121 | 2,540 | -1,815 | 0.00% | 188,268 |
| 2008-07-28 | 2008-07-24 | 76.739 | 4,355 | -4,065 | 0.01% | 334,199 |
| 2008-07-24 | 2008-07-22 | 72.330 | 8,420 | +1,089 | 0.01% | 609,022 |
| 2008-07-23 | 2008-07-21 | 70.264 | 7,331 | -726 | 0.01% | 515,104 |
| 2008-07-22 | 2008-07-18 | 67.646 | 8,057 | +1,452 | 0.01% | 545,025 |
| 2008-07-21 | 2008-07-17 | 68.059 | 6,605 | -726 | 0.01% | 449,533 |
| 2008-07-18 | 2008-07-16 | 64.477 | 7,331 | +726 | 0.01% | 472,684 |
| 2008-07-17 | 2008-07-15 | 64.891 | 6,605 | -726 | 0.01% | 428,603 |
| 2008-07-16 | 2008-07-14 | 68.197 | 7,331 | -726 | 0.01% | 499,954 |
| 2008-07-14 | 2008-07-10 | 66.131 | 8,057 | -2,540 | 0.01% | 532,814 |
| 2008-07-11 | 2008-07-09 | 64.753 | 10,597 | +2,177 | 0.02% | 686,187 |
| 2008-07-10 | 2008-07-08 | 64.753 | 8,420 | -3,992 | 0.01% | 545,219 |
| 2008-07-09 | 2008-07-07 | 63.237 | 12,412 | +1,452 | 0.02% | 784,903 |
| 2008-07-08 | 2008-07-04 | 61.997 | 10,960 | +363 | 0.02% | 679,492 |
| 2008-07-07 | 2008-07-03 | 60.758 | 10,597 | -1,089 | 0.02% | 643,847 |
| 2008-07-04 | 2008-07-02 | 62.824 | 11,686 | -1,452 | 0.02% | 734,162 |
| 2008-06-30 | 2008-06-26 | 63.513 | 13,138 | +1,815 | 0.02% | 834,433 |
| 2008-06-27 | 2008-06-25 | 62.135 | 11,323 | +363 | 0.02% | 703,557 |
| 2008-06-26 | 2008-06-24 | 62.686 | 10,960 | +726 | 0.02% | 687,042 |
| 2008-06-23 | 2008-06-19 | 68.611 | 10,234 | -363 | 0.02% | 702,160 |
| 2008-06-20 | 2008-06-18 | 68.886 | 10,597 | +2,903 | 0.02% | 729,986 |
| 2008-06-19 | 2008-06-17 | 64.753 | 7,694 | -1,814 | 0.01% | 498,209 |
| 2008-06-18 | 2008-06-16 | 63.926 | 9,508 | +1,814 | 0.02% | 607,811 |
| 2008-06-13 | 2008-06-11 | 65.304 | 7,694 | +726 | 0.01% | 502,449 |
| 2008-06-12 | 2008-06-10 | 65.580 | 6,968 | -9,436 | 0.01% | 456,958 |
| 2008-06-11 | 2008-06-06 | 66.682 | 16,404 | +1,452 | 0.03% | 1,093,847 |
| 2008-06-10 | 2008-06-05 | 66.957 | 14,952 | +435 | 0.02% | 1,001,145 |
| 2008-06-06 | 2008-06-04 | 69.162 | 14,517 | +363 | 0.02% | 1,004,019 |
| 2008-06-05 | 2008-06-03 | 70.953 | 14,154 | +726 | 0.02% | 1,004,264 |
| 2008-06-04 | 2008-06-02 | 73.846 | 13,428 | -5,371 | 0.02% | 991,602 |
| 2008-06-03 | 2008-05-30 | 74.397 | 18,799 | -871 | 0.03% | 1,398,588 |
| 2008-05-30 | 2008-05-28 | 68.197 | 19,670 | -3,339 | 0.03% | 1,341,439 |
| 2008-05-29 | 2008-05-27 | 67.784 | 23,009 | -2,032 | 0.04% | 1,559,640 |
| 2008-05-28 | 2008-05-26 | 71.779 | 25,041 | -3,412 | 0.04% | 1,797,425 |
| 2008-05-27 | 2008-05-23 | 68.611 | 28,453 | -9,290 | 0.05% | 1,952,175 |
| 2008-05-26 | 2008-05-22 | 69.437 | 37,743 | +3,266 | 0.06% | 2,620,767 |
| 2008-05-23 | 2008-05-21 | 66.268 | 34,477 | +9,218 | 0.06% | 2,284,736 |
| 2008-05-22 | 2008-05-20 | 64.477 | 25,259 | +7,839 | 0.04% | 1,628,634 |
| 2008-05-21 | 2008-05-19 | 68.335 | 17,420 | -12,339 | 0.03% | 1,190,395 |
| 2008-05-20 | 2008-05-16 | 70.815 | 29,759 | +26,130 | 0.05% | 2,107,380 |
| 2008-05-09 | 2008-05-07 | 82.939 | 3,629 | -3,629 | 0.01% | 300,985 |
| 2008-05-07 | 2008-05-05 | 89.690 | 7,258 | +725 | 0.01% | 650,968 |
| 2008-05-06 | 2008-05-02 | 90.654 | 6,533 | +3,630 | 0.01% | 592,243 |
| 2008-05-02 | 2008-04-29 | 86.659 | 2,903 | +1,451 | 0.00% | 251,570 |
| 2008-04-30 | 2008-04-28 | 89.414 | 1,452 | -6,532 | 0.00% | 129,829 |
| 2008-04-29 | 2008-04-25 | 91.756 | 7,984 | -2,178 | 0.01% | 732,582 |
| 2008-04-28 | 2008-04-24 | 92.307 | 10,162 | +726 | 0.02% | 938,027 |
| 2008-04-25 | 2008-04-23 | 83.490 | 9,436 | +5,081 | 0.02% | 787,811 |
| 2008-04-24 | 2008-04-22 | 78.392 | 4,355 | -5,081 | 0.01% | 341,399 |
| 2008-04-23 | 2008-04-21 | 75.361 | 9,436 | +5,081 | 0.02% | 711,110 |
| 2008-04-22 | 2008-04-18 | 70.264 | 4,355 | -726 | 0.01% | 305,999 |
| 2008-04-18 | 2008-04-16 | 71.642 | 5,081 | -3,629 | 0.01% | 364,011 |
| 2008-04-16 | 2008-04-14 | 78.255 | 8,710 | +726 | 0.01% | 681,597 |
| 2008-04-14 | 2008-04-10 | 82.857 | 7,984 | -648 | 0.01% | 661,530 |
| 2008-04-11 | 2008-04-09 | 84.664 | 8,632 | +3,597 | 0.01% | 730,821 |
| 2008-04-10 | 2008-04-08 | 93.979 | 5,035 | -2,877 | 0.01% | 473,183 |
| 2008-04-09 | 2008-04-07 | 86.193 | 7,912 | +5,754 | 0.01% | 681,963 |
| 2008-04-07 | 2008-04-02 | 85.915 | 2,158 | -719 | 0.00% | 185,405 |
| 2008-04-03 | 2008-04-01 | 86.750 | 2,877 | -720 | 0.00% | 249,578 |
| 2008-03-31 | 2008-03-27 | 91.337 | 3,597 | +720 | 0.01% | 328,540 |
| 2008-03-27 | 2008-03-25 | 86.750 | 2,877 | +719 | 0.00% | 249,578 |
| 2008-03-26 | 2008-03-20 | 77.852 | 2,158 | -2,877 | 0.00% | 168,005 |
| 2008-03-25 | 2008-03-19 | 74.655 | 5,035 | +2,877 | 0.01% | 375,886 |
| 2008-03-20 | 2008-03-18 | 72.847 | 2,158 | +719 | 0.00% | 157,205 |
| 2008-02-05 | 2008-02-01 | 133.739 | 1,439 | +720 | 0.00% | 192,450 |
| 2008-02-01 | 2008-01-30 | 123.173 | 719 | -720 | 0.00% | 88,562 |
| 2008-01-30 | 2008-01-28 | 128.456 | 1,439 | +720 | 0.00% | 184,848 |
| 2008-01-29 | 2008-01-25 | 130.124 | 719 | -1,439 | 0.00% | 93,559 |
| 2008-01-28 | 2008-01-24 | 124.841 | 2,158 | +719 | 0.00% | 269,408 |
| 2008-01-25 | 2008-01-23 | 125.954 | 1,439 | -719 | 0.00% | 181,247 |
| 2008-01-24 | 2008-01-22 | 122.339 | 2,158 | +719 | 0.00% | 264,008 |
| 2008-01-23 | 2008-01-21 | 131.793 | 1,439 | +720 | 0.00% | 189,650 |
| 2007-12-03 | 2007-11-29 | 186.289 | 719 | -720 | 0.00% | 133,942 |
| 2007-11-26 | 2007-11-22 | 136.519 | 1,439 | +720 | 0.00% | 196,451 |
| 2007-11-13 | 2007-11-09 | 176.558 | 719 | -720 | 0.00% | 126,945 |
| 2007-11-09 | 2007-11-07 | 187.957 | 1,439 | +720 | 0.00% | 270,471 |
| 2007-10-31 | 2007-10-29 | 191.850 | 719 | +719 | 0.00% | 137,940 |
| 2007-10-22 | 2007-10-17 | 196.855 | 0 | -3,597 | ||
| 2007-09-06 | 2007-09-04 | 157.095 | 3,597 | -719 | 0.01% | 565,069 |
| 2007-09-05 | 2007-09-03 | 148.475 | 4,316 | +719 | 0.01% | 640,819 |
| 2007-08-24 | 2007-08-22 | 146.390 | 3,597 | -719 | 0.01% | 526,564 |
| 2007-08-20 | 2007-08-16 | 128.317 | 4,316 | +719 | 0.01% | 553,816 |
| 2007-08-16 | 2007-08-14 | 140.412 | 3,597 | -719 | 0.01% | 505,062 |
| 2007-08-14 | 2007-08-10 | 129.290 | 4,316 | +719 | 0.01% | 558,016 |
| 2007-08-09 | 2007-08-07 | 147.502 | 3,597 | -719 | 0.01% | 530,565 |
| 2007-07-30 | 2007-07-26 | 143.053 | 4,316 | +719 | 0.01% | 617,418 |
| 2007-06-26 | 2007-06-22 | 124.007 | 3,597 | 0.01% | 446,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy