History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 19.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 16.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 17.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.120 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.090 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 18.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.630 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 18.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 18.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.920 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.315 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.799 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.171 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.840 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.088 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.130 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.902 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.799 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.088 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.634 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.253 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.059 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.894 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.481 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.613 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.613 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.407 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.572 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.952 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.498 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.560 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.498 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.229 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.394 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.642 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.745 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.498 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 12.415 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.374 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.394 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.456 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.270 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.745 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.766 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.394 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.394 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.498 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.415 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.374 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.084 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.105 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.093 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.948 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.093 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.907 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.659 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.783 | 0 | -968 | ||
| 2025-04-16 | 2025-04-14 | 10.494 | 968 | -968 | 0.00% | 10,158 |
| 2024-07-03 | 2024-06-28 | 13.441 | 1,936 | +85 | 0.00% | 26,022 |
| 2024-05-14 | 2024-05-10 | 13.052 | 1,851 | -926 | 0.00% | 24,160 |
| 2024-05-06 | 2024-05-02 | 11.432 | 2,777 | +926 | 0.00% | 31,746 |
| 2023-06-30 | 2023-06-28 | 11.520 | 1,851 | +66 | 0.00% | 21,323 |
| 2022-07-14 | 2022-07-12 | 10.965 | 1,785 | +45 | 0.00% | 19,573 |
| 2022-05-10 | 2022-05-05 | 9.896 | 1,740 | -8,700 | 0.00% | 17,220 |
| 2022-04-11 | 2022-04-07 | 8.552 | 10,440 | +8,700 | 0.00% | 89,278 |
| 2022-01-20 | 2022-01-18 | 13.287 | 1,740 | -2,610 | 0.00% | 23,120 |
| 2022-01-03 | 2021-12-29 | 14.482 | 4,350 | +870 | 0.00% | 62,999 |
| 2021-11-30 | 2021-11-26 | 13.425 | 3,480 | +1,740 | 0.00% | 46,719 |
| 2021-11-23 | 2021-11-19 | 13.379 | 1,740 | -870 | 0.00% | 23,280 |
| 2021-09-21 | 2021-09-17 | 13.264 | 2,610 | -8,700 | 0.00% | 34,619 |
| 2021-09-14 | 2021-09-10 | 15.471 | 11,310 | -870 | 0.00% | 174,977 |
| 2021-09-07 | 2021-09-03 | 13.977 | 12,180 | +8,700 | 0.00% | 170,237 |
| 2021-08-20 | 2021-08-18 | 10.839 | 3,480 | -870 | 0.00% | 37,719 |
| 2021-08-19 | 2021-08-17 | 9.241 | 4,350 | +870 | 0.00% | 40,199 |
| 2021-08-06 | 2021-08-04 | 7.885 | 3,480 | +870 | 0.00% | 27,439 |
| 2021-07-15 | 2021-07-13 | 7.307 | 2,610 | +93 | 0.00% | 19,071 |
| 2021-01-06 | 2021-01-04 | 7.271 | 2,517 | -4,195 | 0.00% | 18,301 |
| 2020-12-08 | 2020-12-04 | 6.890 | 6,712 | +4,195 | 0.00% | 46,243 |
| 2020-12-02 | 2020-11-30 | 6.890 | 2,517 | -2,517 | 0.00% | 17,341 |
| 2020-10-21 | 2020-10-19 | 7.426 | 5,034 | +2,517 | 0.00% | 37,383 |
| 2020-10-08 | 2020-10-06 | 7.509 | 2,517 | -2,517 | 0.00% | 18,901 |
| 2020-09-30 | 2020-09-28 | 7.009 | 5,034 | -2,516 | 0.00% | 35,283 |
| 2020-09-29 | 2020-09-25 | 6.556 | 7,550 | +2,516 | 0.00% | 49,497 |
| 2020-09-24 | 2020-09-22 | 7.033 | 5,034 | -2,516 | 0.00% | 35,403 |
| 2020-09-09 | 2020-09-07 | 5.829 | 7,550 | -4,195 | 0.00% | 44,007 |
| 2020-07-09 | 2020-07-07 | 5.629 | 11,745 | +552 | 0.00% | 66,107 |
| 2019-07-10 | 2019-07-08 | 6.391 | 11,193 | +284 | 0.00% | 71,534 |
| 2019-04-29 | 2019-04-25 | 7.726 | 10,909 | +2,337 | 0.00% | 84,278 |
| 2019-04-25 | 2019-04-23 | 8.162 | 8,572 | +6,234 | 0.00% | 69,964 |
| 2019-04-23 | 2019-04-17 | 9.047 | 2,338 | -3,896 | 0.00% | 21,153 |
| 2019-04-18 | 2019-04-16 | 8.842 | 6,234 | +3,896 | 0.00% | 55,122 |
| 2018-01-31 | 2018-01-29 | 9.817 | 2,338 | -7,792 | 0.00% | 22,953 |
| 2018-01-29 | 2018-01-25 | 9.676 | 10,130 | +7,792 | 0.00% | 98,020 |
| 2018-01-19 | 2018-01-17 | 8.739 | 2,338 | -4,675 | 0.00% | 20,433 |
| 2018-01-15 | 2018-01-11 | 8.829 | 7,013 | +4,675 | 0.00% | 61,920 |
| 2017-11-08 | 2017-11-06 | 9.959 | 2,338 | -3,117 | 0.00% | 23,283 |
| 2017-11-07 | 2017-11-03 | 10.177 | 5,455 | +3,117 | 0.00% | 55,514 |
| 2017-03-08 | 2017-03-06 | 10.279 | 2,338 | -6,234 | 0.00% | 24,033 |
| 2017-03-07 | 2017-03-03 | 10.279 | 8,572 | +6,234 | 0.00% | 88,115 |
| 2017-03-01 | 2017-02-27 | 10.138 | 2,338 | -4,675 | 0.00% | 23,703 |
| 2017-02-28 | 2017-02-24 | 9.830 | 7,013 | +4,675 | 0.00% | 68,939 |
| 2017-02-17 | 2017-02-15 | 9.959 | 2,338 | -4,675 | 0.00% | 23,283 |
| 2017-02-16 | 2017-02-14 | 9.830 | 7,013 | +4,675 | 0.00% | 68,939 |
| 2017-01-13 | 2017-01-11 | 9.471 | 2,338 | -7,792 | 0.00% | 22,143 |
| 2016-10-31 | 2016-10-27 | 7.905 | 10,130 | -7,792 | 0.00% | 80,080 |
| 2016-10-20 | 2016-10-18 | 8.021 | 17,922 | +7,792 | 0.01% | 143,748 |
| 2016-07-11 | 2016-07-07 | 7.700 | 10,130 | -4,675 | 0.00% | 78,000 |
| 2016-07-08 | 2016-07-06 | 7.661 | 14,805 | +4,675 | 0.01% | 113,427 |
| 2016-06-06 | 2016-06-02 | 7.715 | 10,130 | +121 | 0.00% | 78,155 |
| 2016-03-09 | 2016-03-07 | 8.507 | 10,009 | -770 | 0.00% | 85,151 |
| 2016-02-25 | 2016-02-23 | 8.274 | 10,779 | +770 | 0.00% | 89,182 |
| 2016-02-24 | 2016-02-22 | 8.157 | 10,009 | -4,619 | 0.00% | 81,641 |
| 2016-02-02 | 2016-01-29 | 8.131 | 14,628 | +4,619 | 0.01% | 118,937 |
| 2015-11-18 | 2015-11-16 | 11.092 | 10,009 | -7,699 | 0.00% | 111,022 |
| 2015-11-13 | 2015-11-11 | 11.378 | 17,708 | +3,080 | 0.01% | 201,480 |
| 2015-11-12 | 2015-11-10 | 11.339 | 14,628 | +4,619 | 0.01% | 165,866 |
| 2015-11-06 | 2015-11-04 | 11.807 | 10,009 | -3,849 | 0.00% | 118,172 |
| 2015-10-12 | 2015-10-08 | 11.105 | 13,858 | -1,540 | 0.01% | 153,895 |
| 2015-10-09 | 2015-10-07 | 11.248 | 15,398 | -6,160 | 0.01% | 173,197 |
| 2015-10-06 | 2015-10-02 | 10.923 | 21,558 | -7,699 | 0.01% | 235,485 |
| 2015-09-29 | 2015-09-24 | 10.638 | 29,257 | +7,699 | 0.01% | 311,224 |
| 2015-09-18 | 2015-09-16 | 10.754 | 21,558 | -7,699 | 0.01% | 231,845 |
| 2015-09-17 | 2015-09-15 | 10.378 | 29,257 | +7,699 | 0.01% | 303,624 |
| 2015-09-11 | 2015-09-09 | 11.430 | 21,558 | -7,699 | 0.01% | 246,405 |
| 2015-08-25 | 2015-08-21 | 12.157 | 29,257 | -7,699 | 0.01% | 355,684 |
| 2015-08-13 | 2015-08-11 | 14.365 | 36,956 | +7,699 | 0.01% | 530,884 |
| 2015-07-30 | 2015-07-28 | 13.040 | 29,257 | +3,850 | 0.01% | 381,525 |
| 2015-07-16 | 2015-07-14 | 15.145 | 25,407 | +7,699 | 0.01% | 384,779 |
| 2015-06-30 | 2015-06-26 | 19.978 | 17,708 | +139 | 0.01% | 353,764 |
| 2015-06-08 | 2015-06-04 | 22.072 | 17,569 | -2,291 | 0.01% | 387,788 |
| 2015-06-05 | 2015-06-03 | 22.308 | 19,860 | +7,638 | 0.01% | 443,036 |
| 2015-06-04 | 2015-06-02 | 23.172 | 12,222 | -6,110 | 0.00% | 283,208 |
| 2015-05-29 | 2015-05-27 | 23.827 | 18,332 | +2,291 | 0.01% | 436,789 |
| 2015-05-28 | 2015-05-26 | 24.507 | 16,041 | +2,292 | 0.01% | 393,122 |
| 2015-04-28 | 2015-04-24 | 24.507 | 13,749 | +3,819 | 0.01% | 336,951 |
| 2015-04-16 | 2015-04-14 | 24.376 | 9,930 | -7,639 | 0.00% | 242,058 |
| 2015-04-14 | 2015-04-10 | 24.560 | 17,569 | -7,638 | 0.01% | 431,489 |
| 2015-04-09 | 2015-04-02 | 20.632 | 25,207 | +15,277 | 0.01% | 520,077 |
| 2015-02-05 | 2015-02-03 | 21.130 | 9,930 | -2,292 | 0.00% | 209,818 |
| 2015-01-29 | 2015-01-27 | 20.894 | 12,222 | +2,292 | 0.00% | 255,367 |
| 2015-01-20 | 2015-01-16 | 20.135 | 9,930 | -2,444 | 0.00% | 199,938 |
| 2015-01-05 | 2014-12-31 | 18.669 | 12,374 | -3,820 | 0.00% | 231,004 |
| 2014-12-12 | 2014-12-10 | 16.888 | 16,194 | +3,820 | 0.01% | 273,485 |
| 2014-07-31 | 2014-07-29 | 17.962 | 12,374 | -15,277 | 0.00% | 222,256 |
| 2014-07-22 | 2014-07-18 | 17.647 | 27,651 | +7,638 | 0.01% | 487,968 |
| 2014-07-18 | 2014-07-16 | 17.124 | 20,013 | +7,639 | 0.01% | 342,697 |
| 2014-05-02 | 2014-04-29 | 16.116 | 12,374 | +231 | 0.00% | 199,424 |
| 2014-04-04 | 2014-04-02 | 16.330 | 12,143 | -7,495 | 0.00% | 198,293 |
| 2014-01-28 | 2014-01-24 | 15.343 | 19,638 | -4,497 | 0.01% | 301,298 |
| 2014-01-16 | 2014-01-14 | 15.423 | 24,135 | -1,799 | 0.01% | 372,225 |
| 2014-01-09 | 2014-01-07 | 16.116 | 25,934 | +1,649 | 0.01% | 417,962 |
| 2014-01-08 | 2014-01-06 | 16.677 | 24,285 | +2,848 | 0.01% | 404,994 |
| 2013-12-27 | 2013-12-20 | 17.237 | 21,437 | -11,243 | 0.01% | 369,511 |
| 2013-12-19 | 2013-12-17 | 16.783 | 32,680 | +3,747 | 0.01% | 548,483 |
| 2013-12-18 | 2013-12-16 | 16.997 | 28,933 | +1,799 | 0.01% | 491,772 |
| 2013-12-12 | 2013-12-10 | 18.571 | 27,134 | -14,991 | 0.01% | 503,911 |
| 2013-12-10 | 2013-12-06 | 18.918 | 42,125 | +14,991 | 0.02% | 796,923 |
| 2013-12-09 | 2013-12-05 | 18.945 | 27,134 | -22,486 | 0.01% | 514,047 |
| 2013-12-06 | 2013-12-04 | 19.105 | 49,620 | -3,748 | 0.02% | 947,982 |
| 2013-12-05 | 2013-12-03 | 19.612 | 53,368 | +22,487 | 0.02% | 1,046,643 |
| 2013-11-15 | 2013-11-13 | 17.077 | 30,881 | +3,747 | 0.01% | 527,353 |
| 2013-11-14 | 2013-11-12 | 17.584 | 27,134 | -2,998 | 0.01% | 477,122 |
| 2013-11-12 | 2013-11-08 | 16.730 | 30,132 | +2,998 | 0.01% | 504,111 |
| 2013-11-11 | 2013-11-07 | 17.157 | 27,134 | -2,248 | 0.01% | 465,538 |
| 2013-11-08 | 2013-11-06 | 17.451 | 29,382 | +2,248 | 0.01% | 512,731 |
| 2013-11-06 | 2013-11-04 | 16.810 | 27,134 | -2,248 | 0.01% | 456,126 |
| 2013-11-05 | 2013-11-01 | 17.130 | 29,382 | +2,248 | 0.01% | 503,323 |
| 2013-11-04 | 2013-10-31 | 16.650 | 27,134 | -2,998 | 0.01% | 451,782 |
| 2013-11-01 | 2013-10-30 | 15.850 | 30,132 | -4,497 | 0.01% | 477,579 |
| 2013-10-18 | 2013-10-16 | 15.529 | 34,629 | +4,497 | 0.01% | 537,766 |
| 2013-10-17 | 2013-10-15 | 15.823 | 30,132 | -3,748 | 0.01% | 476,775 |
| 2013-10-10 | 2013-10-08 | 15.423 | 33,880 | +3,748 | 0.01% | 522,519 |
| 2013-10-04 | 2013-10-02 | 15.102 | 30,132 | -2,998 | 0.01% | 455,066 |
| 2013-09-27 | 2013-09-25 | 14.916 | 33,130 | -4,497 | 0.01% | 494,156 |
| 2013-09-26 | 2013-09-24 | 14.942 | 37,627 | +2,248 | 0.01% | 562,235 |
| 2013-09-25 | 2013-09-23 | 15.609 | 35,379 | -2,248 | 0.01% | 552,245 |
| 2013-09-23 | 2013-09-18 | 15.289 | 37,627 | +2,998 | 0.01% | 575,287 |
| 2013-09-19 | 2013-09-17 | 15.209 | 34,629 | +4,497 | 0.01% | 526,678 |
| 2013-09-12 | 2013-09-10 | 15.956 | 30,132 | -2,248 | 0.01% | 480,795 |
| 2013-09-09 | 2013-09-05 | 15.076 | 32,380 | -4,498 | 0.01% | 488,153 |
| 2013-08-19 | 2013-08-15 | 15.102 | 36,878 | +3,748 | 0.01% | 556,947 |
| 2013-07-15 | 2013-07-11 | 14.035 | 33,130 | -2,998 | 0.01% | 464,984 |
| 2013-07-10 | 2013-07-08 | 13.635 | 36,128 | +2,998 | 0.01% | 492,601 |
| 2013-07-05 | 2013-07-03 | 14.435 | 33,130 | -2,998 | 0.01% | 478,244 |
| 2013-07-02 | 2013-06-27 | 13.742 | 36,128 | +2,998 | 0.01% | 496,457 |
| 2013-06-20 | 2013-06-18 | 15.236 | 33,130 | +3,748 | 0.01% | 504,764 |
| 2013-06-14 | 2013-06-11 | 15.182 | 29,382 | +3,747 | 0.01% | 446,092 |
| 2013-06-11 | 2013-06-07 | 15.876 | 25,635 | -3,747 | 0.01% | 406,987 |
| 2013-06-06 | 2013-06-04 | 15.343 | 29,382 | +5,996 | 0.01% | 450,796 |
| 2013-05-28 | 2013-05-24 | 17.208 | 23,386 | +251 | 0.01% | 402,426 |
| 2013-05-23 | 2013-05-21 | 18.611 | 23,135 | -2,966 | 0.01% | 430,554 |
| 2013-05-20 | 2013-05-15 | 17.720 | 26,101 | +2,966 | 0.01% | 462,521 |
| 2013-05-14 | 2013-05-10 | 17.909 | 23,135 | -3,708 | 0.01% | 414,330 |
| 2013-05-13 | 2013-05-09 | 17.181 | 26,843 | +2,966 | 0.01% | 461,190 |
| 2013-05-09 | 2013-05-07 | 17.720 | 23,877 | -1,483 | 0.01% | 423,111 |
| 2013-05-07 | 2013-05-03 | 15.967 | 25,360 | -2,224 | 0.01% | 404,930 |
| 2013-05-02 | 2013-04-29 | 14.403 | 27,584 | +2,224 | 0.01% | 397,290 |
| 2013-04-26 | 2013-04-24 | 15.698 | 25,360 | -5,932 | 0.01% | 398,090 |
| 2013-04-22 | 2013-04-18 | 14.430 | 31,292 | +2,225 | 0.01% | 451,540 |
| 2013-04-19 | 2013-04-17 | 14.619 | 29,067 | +741 | 0.01% | 424,922 |
| 2013-04-09 | 2013-04-05 | 15.050 | 28,326 | +3,708 | 0.01% | 426,313 |
| 2013-04-08 | 2013-04-03 | 15.940 | 24,618 | +5,190 | 0.01% | 392,418 |
| 2012-12-13 | 2012-12-11 | 19.770 | 19,428 | -3,707 | 0.01% | 384,097 |
| 2012-11-13 | 2012-11-09 | 17.990 | 23,135 | -22,246 | 0.01% | 416,202 |
| 2012-11-07 | 2012-11-05 | 18.476 | 45,381 | -14,830 | 0.02% | 838,444 |
| 2012-11-05 | 2012-11-01 | 18.584 | 60,211 | -8,898 | 0.02% | 1,118,934 |
| 2012-10-30 | 2012-10-26 | 16.938 | 69,109 | -7,415 | 0.03% | 1,170,586 |
| 2012-10-29 | 2012-10-25 | 17.828 | 76,524 | +44,490 | 0.03% | 1,364,295 |
| 2012-10-26 | 2012-10-24 | 18.152 | 32,034 | +7,416 | 0.01% | 581,481 |
| 2012-10-22 | 2012-10-18 | 17.666 | 24,618 | -14,831 | 0.01% | 434,914 |
| 2012-10-19 | 2012-10-17 | 16.426 | 39,449 | -1,483 | 0.02% | 647,981 |
| 2012-10-18 | 2012-10-16 | 16.615 | 40,932 | -741 | 0.02% | 680,069 |
| 2012-10-17 | 2012-10-15 | 16.210 | 41,673 | -12,606 | 0.02% | 675,520 |
| 2012-10-16 | 2012-10-12 | 15.077 | 54,279 | +14,830 | 0.02% | 818,376 |
| 2012-10-15 | 2012-10-11 | 14.996 | 39,449 | +1,483 | 0.02% | 591,589 |
| 2012-10-12 | 2012-10-10 | 15.374 | 37,966 | -1,483 | 0.02% | 583,686 |
| 2012-10-10 | 2012-10-08 | 14.727 | 39,449 | +742 | 0.02% | 580,949 |
| 2012-10-09 | 2012-10-05 | 14.915 | 38,707 | -1,483 | 0.02% | 577,330 |
| 2012-10-03 | 2012-09-27 | 14.106 | 40,190 | +6,673 | 0.02% | 566,929 |
| 2012-09-28 | 2012-09-26 | 14.376 | 33,517 | -14,830 | 0.01% | 481,839 |
| 2012-09-13 | 2012-09-11 | 14.754 | 48,347 | +1,483 | 0.02% | 713,290 |
| 2012-09-04 | 2012-08-31 | 14.268 | 46,864 | -11,123 | 0.02% | 668,658 |
| 2012-08-31 | 2012-08-29 | 14.700 | 57,987 | +742 | 0.02% | 852,386 |
| 2012-08-30 | 2012-08-28 | 15.374 | 57,245 | +2,966 | 0.02% | 880,079 |
| 2012-08-28 | 2012-08-24 | 15.967 | 54,279 | +742 | 0.02% | 866,688 |
| 2012-08-27 | 2012-08-23 | 16.021 | 53,537 | +4,449 | 0.02% | 857,728 |
| 2012-08-24 | 2012-08-22 | 17.127 | 49,088 | +3,707 | 0.02% | 840,733 |
| 2012-08-13 | 2012-08-09 | 19.015 | 45,381 | +11,123 | 0.02% | 862,924 |
| 2012-08-10 | 2012-08-08 | 19.204 | 34,258 | -10,381 | 0.01% | 657,887 |
| 2012-08-09 | 2012-08-07 | 18.287 | 44,639 | -3,708 | 0.02% | 816,307 |
| 2012-08-06 | 2012-08-02 | 15.509 | 48,347 | -3,707 | 0.02% | 749,802 |
| 2012-08-03 | 2012-08-01 | 15.913 | 52,054 | +18,537 | 0.02% | 828,353 |
| 2012-07-31 | 2012-07-27 | 15.374 | 33,517 | +3,708 | 0.01% | 515,287 |
| 2012-07-25 | 2012-07-23 | 16.534 | 29,809 | +2,966 | 0.01% | 492,853 |
| 2012-05-21 | 2012-05-17 | 25.202 | 26,843 | +299 | 0.01% | 676,500 |
| 2012-05-02 | 2012-04-27 | 29.457 | 26,544 | +2,346 | 0.01% | 781,906 |
| 2012-04-27 | 2012-04-25 | 27.548 | 24,198 | -3,666 | 0.01% | 666,600 |
| 2012-03-29 | 2012-03-27 | 26.020 | 27,864 | -2,200 | 0.01% | 725,031 |
| 2012-03-23 | 2012-03-21 | 25.939 | 30,064 | -14,666 | 0.01% | 779,815 |
| 2012-03-22 | 2012-03-20 | 26.429 | 44,730 | +10,999 | 0.02% | 1,182,190 |
| 2012-03-15 | 2012-03-13 | 29.662 | 33,731 | -3,666 | 0.01% | 1,000,514 |
| 2012-03-12 | 2012-03-08 | 29.184 | 37,397 | +10,999 | 0.02% | 1,091,403 |
| 2012-03-02 | 2012-02-29 | 28.639 | 26,398 | -1,466 | 0.01% | 756,005 |
| 2012-02-29 | 2012-02-27 | 28.093 | 27,864 | +3,666 | 0.01% | 782,790 |
| 2012-02-28 | 2012-02-24 | 27.889 | 24,198 | +1,467 | 0.01% | 674,850 |
| 2012-02-23 | 2012-02-21 | 29.457 | 22,731 | +8,066 | 0.01% | 669,587 |
| 2012-02-22 | 2012-02-20 | 29.866 | 14,665 | +2,933 | 0.01% | 437,986 |
| 2012-02-21 | 2012-02-17 | 31.230 | 11,732 | -734 | 0.00% | 366,389 |
| 2012-02-14 | 2012-02-10 | 30.207 | 12,466 | +7,333 | 0.01% | 376,561 |
| 2012-02-10 | 2012-02-08 | 31.366 | 5,133 | -3,666 | 0.00% | 161,003 |
| 2012-02-08 | 2012-02-06 | 30.002 | 8,799 | +733 | 0.00% | 263,992 |
| 2012-02-07 | 2012-02-03 | 30.753 | 8,066 | +3,666 | 0.00% | 248,050 |
| 2012-01-19 | 2012-01-17 | 33.139 | 4,400 | -733 | 0.00% | 145,812 |
| 2012-01-11 | 2012-01-09 | 32.935 | 5,133 | -3,666 | 0.00% | 169,053 |
| 2011-12-29 | 2011-12-23 | 31.503 | 8,799 | -3,667 | 0.00% | 277,191 |
| 2011-12-28 | 2011-12-22 | 30.071 | 12,466 | +3,667 | 0.01% | 374,861 |
| 2011-12-23 | 2011-12-21 | 30.753 | 8,799 | -3,667 | 0.00% | 270,592 |
| 2011-12-21 | 2011-12-19 | 29.934 | 12,466 | +3,667 | 0.01% | 373,161 |
| 2011-12-14 | 2011-12-12 | 32.798 | 8,799 | +4,399 | 0.00% | 288,591 |
| 2011-12-08 | 2011-12-06 | 34.366 | 4,400 | -3,666 | 0.00% | 151,212 |
| 2011-11-23 | 2011-11-21 | 32.525 | 8,066 | +3,666 | 0.00% | 262,350 |
| 2011-11-08 | 2011-11-04 | 37.299 | 4,400 | -3,666 | 0.00% | 164,114 |
| 2011-11-03 | 2011-11-01 | 33.412 | 8,066 | -3,666 | 0.00% | 269,500 |
| 2011-11-01 | 2011-10-28 | 33.753 | 11,732 | +3,666 | 0.00% | 395,988 |
| 2011-10-27 | 2011-10-25 | 32.525 | 8,066 | -3,666 | 0.00% | 262,350 |
| 2011-10-26 | 2011-10-24 | 31.025 | 11,732 | +3,666 | 0.00% | 363,989 |
| 2011-10-19 | 2011-10-17 | 32.389 | 8,066 | -3,080 | 0.00% | 261,250 |
| 2011-10-11 | 2011-10-07 | 26.484 | 11,146 | -3,666 | 0.00% | 295,191 |
| 2011-10-06 | 2011-10-03 | 23.102 | 14,812 | +3,666 | 0.01% | 342,185 |
| 2011-09-20 | 2011-09-16 | 31.162 | 11,146 | -3,666 | 0.00% | 347,328 |
| 2011-09-16 | 2011-09-14 | 30.480 | 14,812 | +3,666 | 0.01% | 451,467 |
| 2011-09-08 | 2011-09-06 | 32.866 | 11,146 | +3,080 | 0.00% | 366,328 |
| 2011-08-03 | 2011-08-01 | 38.594 | 8,066 | +3,666 | 0.00% | 311,300 |
| 2011-07-29 | 2011-07-27 | 39.276 | 4,400 | -3,666 | 0.00% | 172,814 |
| 2011-07-27 | 2011-07-25 | 37.230 | 8,066 | +3,666 | 0.00% | 300,300 |
| 2011-06-15 | 2011-06-13 | 36.208 | 4,400 | -1,466 | 0.00% | 159,313 |
| 2011-06-10 | 2011-06-08 | 37.162 | 5,866 | +1,466 | 0.00% | 217,993 |
| 2011-06-08 | 2011-06-03 | 38.867 | 4,400 | -7,332 | 0.00% | 171,014 |
| 2011-05-23 | 2011-05-19 | 42.072 | 11,732 | +7,332 | 0.00% | 493,585 |
| 2011-05-19 | 2011-05-17 | 41.799 | 4,400 | -733 | 0.00% | 183,915 |
| 2011-05-11 | 2011-05-06 | 40.776 | 5,133 | -3,666 | 0.00% | 209,304 |
| 2011-05-09 | 2011-05-05 | 39.821 | 8,799 | -440 | 0.00% | 350,389 |
| 2011-04-14 | 2011-04-12 | 35.870 | 9,239 | +53 | 0.00% | 331,403 |
| 2011-04-13 | 2011-04-11 | 36.419 | 9,186 | -1,458 | 0.00% | 334,542 |
| 2011-04-12 | 2011-04-08 | 35.596 | 10,644 | +1,458 | 0.00% | 378,881 |
| 2011-04-06 | 2011-04-01 | 36.624 | 9,186 | -729 | 0.00% | 336,432 |
| 2011-04-04 | 2011-03-31 | 36.213 | 9,915 | +729 | 0.00% | 359,051 |
| 2011-03-31 | 2011-03-29 | 36.762 | 9,186 | -1,458 | 0.00% | 337,692 |
| 2011-03-30 | 2011-03-28 | 35.184 | 10,644 | +1,458 | 0.00% | 374,500 |
| 2011-03-25 | 2011-03-23 | 37.242 | 9,186 | -729 | 0.00% | 342,103 |
| 2011-03-23 | 2011-03-21 | 37.036 | 9,915 | -729 | 0.00% | 367,212 |
| 2011-03-22 | 2011-03-18 | 34.567 | 10,644 | +729 | 0.00% | 367,930 |
| 2011-03-18 | 2011-03-16 | 37.928 | 9,915 | -7,290 | 0.00% | 376,052 |
| 2011-03-17 | 2011-03-15 | 36.282 | 17,205 | +7,290 | 0.01% | 624,224 |
| 2011-03-16 | 2011-03-14 | 38.339 | 9,915 | +5,541 | 0.00% | 380,132 |
| 2011-03-08 | 2011-03-04 | 44.512 | 4,374 | -3,645 | 0.00% | 194,694 |
| 2011-02-28 | 2011-02-24 | 39.985 | 8,019 | +3,645 | 0.00% | 320,641 |
| 2011-01-28 | 2011-01-26 | 44.375 | 4,374 | -729 | 0.00% | 194,094 |
| 2011-01-27 | 2011-01-25 | 43.620 | 5,103 | +729 | 0.00% | 222,594 |
| 2011-01-25 | 2011-01-21 | 45.746 | 4,374 | -729 | 0.00% | 200,094 |
| 2011-01-24 | 2011-01-20 | 45.746 | 5,103 | +4,374 | 0.00% | 233,443 |
| 2011-01-17 | 2011-01-13 | 50.822 | 729 | +729 | 0.00% | 37,049 |
| 2010-12-23 | 2010-12-21 | 48.695 | 0 | -729 | ||
| 2010-12-20 | 2010-12-16 | 47.324 | 729 | +729 | 0.00% | 34,499 |
| 2010-11-29 | 2010-11-25 | 52.673 | 0 | -729 | ||
| 2010-11-26 | 2010-11-24 | 50.890 | 729 | +729 | 0.00% | 37,099 |
| 2010-11-22 | 2010-11-18 | 52.811 | 0 | -2,187 | ||
| 2010-11-19 | 2010-11-17 | 49.793 | 2,187 | +2,187 | 0.00% | 108,897 |
| 2010-11-18 | 2010-11-16 | 51.370 | 0 | -3,645 | ||
| 2010-11-12 | 2010-11-10 | 56.583 | 3,645 | +3,645 | 0.00% | 206,244 |
| 2010-11-11 | 2010-11-09 | 58.160 | 0 | -2,041 | ||
| 2010-11-08 | 2010-11-04 | 57.474 | 2,041 | +2,041 | 0.00% | 117,305 |
| 2010-08-27 | 2010-08-25 | 37.447 | 0 | -10,935 | ||
| 2010-08-13 | 2010-08-11 | 38.133 | 10,935 | +3,645 | 0.00% | 416,988 |
| 2010-08-11 | 2010-08-09 | 40.328 | 7,290 | +2,187 | 0.00% | 293,992 |
| 2010-08-10 | 2010-08-06 | 37.722 | 5,103 | +5,103 | 0.00% | 192,495 |
| 2010-08-05 | 2010-08-03 | 38.682 | 0 | -7,290 | ||
| 2010-07-23 | 2010-07-21 | 36.350 | 7,290 | +7,290 | 0.00% | 264,992 |
| 2010-07-20 | 2010-07-16 | 33.195 | 0 | -10,935 | ||
| 2010-07-08 | 2010-07-06 | 32.578 | 10,935 | +3,645 | 0.01% | 356,240 |
| 2010-05-17 | 2010-05-13 | 140.828 | 7,290 | +3,658 | 0.01% | 1,026,635 |
| 2010-04-09 | 2010-04-07 | 134.633 | 3,632 | -1,816 | 0.01% | 488,987 |
| 2010-04-08 | 2010-04-01 | 120.041 | 5,448 | +1,816 | 0.01% | 653,983 |
| 2010-03-31 | 2010-03-29 | 121.555 | 3,632 | -727 | 0.01% | 441,489 |
| 2010-03-26 | 2010-03-24 | 118.114 | 4,359 | -1,816 | 0.01% | 514,858 |
| 2010-03-23 | 2010-03-19 | 115.636 | 6,175 | +1,816 | 0.01% | 714,051 |
| 2010-03-10 | 2010-03-08 | 120.454 | 4,359 | -363 | 0.01% | 525,059 |
| 2010-03-08 | 2010-03-04 | 112.883 | 4,722 | -363 | 0.01% | 533,031 |
| 2010-03-05 | 2010-03-03 | 112.194 | 5,085 | -363 | 0.01% | 570,508 |
| 2010-02-24 | 2010-02-22 | 102.696 | 5,448 | -363 | 0.01% | 559,485 |
| 2010-02-23 | 2010-02-19 | 96.914 | 5,811 | +363 | 0.01% | 563,166 |
| 2010-02-17 | 2010-02-11 | 101.870 | 5,448 | -1,453 | 0.01% | 554,986 |
| 2010-02-09 | 2010-02-05 | 93.610 | 6,901 | -2,179 | 0.01% | 646,002 |
| 2010-02-08 | 2010-02-04 | 98.153 | 9,080 | +3,632 | 0.01% | 891,227 |
| 2010-02-02 | 2010-01-29 | 106.137 | 5,448 | +1,453 | 0.01% | 578,235 |
| 2010-02-01 | 2010-01-28 | 105.586 | 3,995 | +726 | 0.01% | 421,818 |
| 2010-01-26 | 2010-01-22 | 108.202 | 3,269 | +363 | 0.01% | 353,712 |
| 2010-01-25 | 2010-01-21 | 111.506 | 2,906 | +364 | 0.00% | 324,036 |
| 2010-01-21 | 2010-01-19 | 118.114 | 2,542 | -364 | 0.00% | 300,245 |
| 2010-01-19 | 2010-01-15 | 116.324 | 2,906 | -363 | 0.00% | 338,038 |
| 2010-01-13 | 2010-01-11 | 112.883 | 3,269 | +1,090 | 0.01% | 369,013 |
| 2010-01-06 | 2010-01-04 | 115.360 | 2,179 | -363 | 0.00% | 251,370 |
| 2010-01-04 | 2009-12-29 | 110.818 | 2,542 | +1,452 | 0.00% | 281,698 |
| 2009-12-23 | 2009-12-21 | 114.947 | 1,090 | -1,816 | 0.00% | 125,293 |
| 2009-12-15 | 2009-12-11 | 110.955 | 2,906 | +1,816 | 0.00% | 322,436 |
| 2009-12-10 | 2009-12-08 | 115.085 | 1,090 | +364 | 0.00% | 125,443 |
| 2009-12-08 | 2009-12-04 | 118.114 | 726 | -364 | 0.00% | 85,751 |
| 2009-12-04 | 2009-12-02 | 111.781 | 1,090 | +364 | 0.00% | 121,842 |
| 2009-12-03 | 2009-12-01 | 116.462 | 726 | -364 | 0.00% | 84,551 |
| 2009-11-24 | 2009-11-20 | 113.709 | 1,090 | +364 | 0.00% | 123,942 |
| 2009-11-19 | 2009-11-17 | 121.968 | 726 | -364 | 0.00% | 88,549 |
| 2009-11-16 | 2009-11-12 | 117.012 | 1,090 | +364 | 0.00% | 127,543 |
| 2009-11-12 | 2009-11-10 | 119.490 | 726 | -364 | 0.00% | 86,750 |
| 2009-11-11 | 2009-11-09 | 118.940 | 1,090 | -2,179 | 0.00% | 129,644 |
| 2009-11-02 | 2009-10-29 | 112.194 | 3,269 | +2,179 | 0.01% | 366,763 |
| 2009-10-22 | 2009-10-20 | 121.968 | 1,090 | -726 | 0.00% | 132,945 |
| 2009-10-21 | 2009-10-19 | 117.150 | 1,816 | +363 | 0.00% | 212,744 |
| 2009-10-20 | 2009-10-16 | 115.636 | 1,453 | -726 | 0.00% | 168,019 |
| 2009-10-15 | 2009-10-13 | 117.563 | 2,179 | +726 | 0.00% | 256,170 |
| 2009-09-30 | 2009-09-28 | 115.636 | 1,453 | +1,453 | 0.00% | 168,019 |
| 2009-09-29 | 2009-09-25 | 119.353 | 0 | -1,090 | ||
| 2009-09-28 | 2009-09-24 | 119.353 | 1,090 | +1,090 | 0.00% | 130,094 |
| 2009-09-14 | 2009-09-10 | 119.628 | 0 | -726 | ||
| 2009-09-11 | 2009-09-09 | 114.810 | 726 | +726 | 0.00% | 83,352 |
| 2009-09-07 | 2009-09-03 | 107.789 | 0 | -726 | ||
| 2009-09-04 | 2009-09-02 | 99.942 | 726 | +726 | 0.00% | 72,558 |
| 2009-09-01 | 2009-08-28 | 107.376 | 0 | -3,632 | ||
| 2009-08-26 | 2009-08-24 | 109.854 | 3,632 | -5,085 | 0.01% | 398,990 |
| 2009-08-24 | 2009-08-20 | 99.667 | 8,717 | -726 | 0.01% | 868,797 |
| 2009-08-19 | 2009-08-17 | 97.189 | 9,443 | +4,358 | 0.02% | 917,757 |
| 2009-08-18 | 2009-08-14 | 102.007 | 5,085 | +1,453 | 0.01% | 518,707 |
| 2009-08-13 | 2009-08-11 | 107.101 | 3,632 | -727 | 0.01% | 388,990 |
| 2009-08-11 | 2009-08-07 | 98.703 | 4,359 | +727 | 0.01% | 430,248 |
| 2009-08-04 | 2009-07-31 | 104.485 | 3,632 | -363 | 0.01% | 379,490 |
| 2009-08-03 | 2009-07-30 | 101.870 | 3,995 | +363 | 0.01% | 406,969 |
| 2009-07-30 | 2009-07-28 | 101.594 | 3,632 | -1,453 | 0.01% | 368,990 |
| 2009-07-29 | 2009-07-27 | 92.784 | 5,085 | +1,453 | 0.01% | 471,806 |
| 2009-07-24 | 2009-07-22 | 86.727 | 3,632 | -1,453 | 0.01% | 314,992 |
| 2009-07-23 | 2009-07-21 | 82.597 | 5,085 | +1,453 | 0.01% | 420,006 |
| 2009-07-13 | 2009-07-09 | 73.787 | 3,632 | -727 | 0.01% | 267,993 |
| 2009-07-10 | 2009-07-08 | 71.997 | 4,359 | +727 | 0.01% | 313,835 |
| 2009-05-26 | 2009-05-22 | 75.576 | 3,632 | -1,816 | 0.01% | 274,493 |
| 2009-05-22 | 2009-05-20 | 70.539 | 5,448 | +4 | 0.01% | 384,298 |
| 2009-05-20 | 2009-05-18 | 67.784 | 5,444 | +1,815 | 0.01% | 369,016 |
| 2009-05-13 | 2009-05-11 | 66.682 | 3,629 | -7,259 | 0.01% | 241,988 |
| 2009-05-11 | 2009-05-07 | 67.508 | 10,888 | -5,443 | 0.02% | 735,031 |
| 2009-05-07 | 2009-05-05 | 64.753 | 16,331 | +1,814 | 0.03% | 1,057,480 |
| 2009-05-06 | 2009-05-04 | 60.620 | 14,517 | +10,888 | 0.02% | 880,017 |
| 2009-04-15 | 2009-04-09 | 49.047 | 3,629 | -2,541 | 0.01% | 177,991 |
| 2009-04-14 | 2009-04-08 | 48.220 | 6,170 | +726 | 0.01% | 297,519 |
| 2009-04-07 | 2009-04-03 | 49.322 | 5,444 | +1,815 | 0.01% | 268,511 |
| 2009-04-06 | 2009-04-02 | 50.921 | 3,629 | -1,815 | 0.01% | 184,791 |
| 2009-03-31 | 2009-03-27 | 46.953 | 5,444 | -1,814 | 0.01% | 255,611 |
| 2009-03-27 | 2009-03-25 | 43.591 | 7,258 | -799 | 0.01% | 316,384 |
| 2009-03-26 | 2009-03-24 | 42.820 | 8,057 | -798 | 0.01% | 344,997 |
| 2009-03-24 | 2009-03-20 | 38.852 | 8,855 | -726 | 0.01% | 344,032 |
| 2009-03-23 | 2009-03-19 | 40.615 | 9,581 | +4,355 | 0.02% | 389,134 |
| 2009-03-18 | 2009-03-16 | 40.009 | 5,226 | +798 | 0.01% | 209,087 |
| 2009-03-06 | 2009-03-04 | 41.056 | 4,428 | -1,451 | 0.01% | 181,796 |
| 2009-03-04 | 2009-03-02 | 36.372 | 5,879 | +653 | 0.01% | 213,830 |
| 2009-03-02 | 2009-02-26 | 38.301 | 5,226 | +871 | 0.01% | 200,159 |
| 2009-02-25 | 2009-02-23 | 46.843 | 4,355 | +726 | 0.01% | 203,999 |
| 2009-02-17 | 2009-02-13 | 49.157 | 3,629 | +726 | 0.01% | 178,391 |
| 2009-02-12 | 2009-02-10 | 53.400 | 2,903 | -726 | 0.00% | 155,022 |
| 2009-02-05 | 2009-02-03 | 49.543 | 3,629 | -726 | 0.01% | 179,791 |
| 2009-02-03 | 2009-01-30 | 48.055 | 4,355 | -1,742 | 0.01% | 209,279 |
| 2009-01-30 | 2009-01-23 | 44.748 | 6,097 | +1,742 | 0.01% | 272,831 |
| 2009-01-19 | 2009-01-15 | 47.118 | 4,355 | +871 | 0.01% | 205,199 |
| 2009-01-14 | 2009-01-12 | 50.976 | 3,484 | +726 | 0.01% | 177,599 |
| 2009-01-12 | 2009-01-08 | 52.078 | 2,758 | +943 | 0.00% | 143,631 |
| 2009-01-09 | 2009-01-07 | 54.007 | 1,815 | +726 | 0.00% | 98,022 |
| 2009-01-07 | 2009-01-05 | 54.282 | 1,089 | +1,089 | 0.00% | 59,113 |
| 2009-01-02 | 2008-12-29 | 47.008 | 0 | -1,089 | ||
| 2008-12-30 | 2008-12-24 | 45.906 | 1,089 | +1,089 | 0.00% | 49,991 |
| 2008-12-29 | 2008-12-22 | 50.314 | 0 | -726 | ||
| 2008-12-23 | 2008-12-19 | 49.322 | 726 | +726 | 0.00% | 35,808 |
| 2008-12-19 | 2008-12-17 | 54.007 | 0 | -726 | ||
| 2008-12-16 | 2008-12-12 | 50.700 | 726 | +726 | 0.00% | 36,808 |
| 2008-12-09 | 2008-12-05 | 47.394 | 0 | -726 | ||
| 2008-12-04 | 2008-12-02 | 43.205 | 726 | +726 | 0.00% | 31,367 |
| 2008-11-03 | 2008-10-30 | 35.215 | 0 | -726 | ||
| 2008-10-31 | 2008-10-29 | 29.924 | 726 | +726 | 0.00% | 21,725 |
| 2008-09-26 | 2008-09-24 | 61.309 | 0 | -726 | ||
| 2008-09-24 | 2008-09-22 | 62.273 | 726 | -726 | 0.00% | 45,210 |
| 2008-09-16 | 2008-09-11 | 51.802 | 1,452 | -363 | 0.00% | 75,217 |
| 2008-09-12 | 2008-09-10 | 55.660 | 1,815 | +363 | 0.00% | 101,023 |
| 2008-09-09 | 2008-09-05 | 61.171 | 1,452 | +726 | 0.00% | 88,820 |
| 2008-09-08 | 2008-09-04 | 63.237 | 726 | +726 | 0.00% | 45,910 |
| 2008-09-02 | 2008-08-29 | 66.957 | 0 | -1,452 | ||
| 2008-08-29 | 2008-08-27 | 62.962 | 1,452 | +1,452 | 0.00% | 91,421 |
| 2008-07-28 | 2008-07-24 | 76.739 | 0 | -2,903 | ||
| 2008-07-17 | 2008-07-15 | 64.891 | 2,903 | -654 | 0.00% | 188,378 |
| 2008-07-15 | 2008-07-11 | 67.922 | 3,557 | +654 | 0.01% | 241,597 |
| 2008-07-10 | 2008-07-08 | 64.753 | 2,903 | -2,541 | 0.00% | 187,978 |
| 2008-06-27 | 2008-06-25 | 62.135 | 5,444 | +363 | 0.01% | 338,264 |
| 2008-06-26 | 2008-06-24 | 62.686 | 5,081 | +2,178 | 0.01% | 318,509 |
| 2008-06-04 | 2008-06-02 | 73.846 | 2,903 | -1,452 | 0.00% | 214,375 |
| 2008-06-02 | 2008-05-29 | 69.437 | 4,355 | -726 | 0.01% | 302,399 |
| 2008-05-22 | 2008-05-20 | 64.477 | 5,081 | +726 | 0.01% | 327,609 |
| 2008-05-20 | 2008-05-16 | 70.815 | 4,355 | +1,452 | 0.01% | 308,399 |
| 2008-04-29 | 2008-04-25 | 91.756 | 2,903 | +2,903 | 0.00% | 266,368 |
| 2008-04-28 | 2008-04-24 | 92.307 | 0 | -2,903 | ||
| 2008-04-15 | 2008-04-11 | 82.718 | 2,903 | +2,903 | 0.00% | 240,130 |
| 2007-10-30 | 2007-10-26 | 192.128 | 0 | -719 | ||
| 2007-10-26 | 2007-10-24 | 185.177 | 719 | +719 | 0.00% | 133,142 |
| 2007-09-06 | 2007-09-04 | 157.095 | 0 | -719 | ||
| 2007-09-04 | 2007-08-31 | 145.695 | 719 | +719 | 0.00% | 104,755 |
| 2007-07-23 | 2007-07-19 | 149.448 | 0 | -719 | ||
| 2007-07-03 | 2007-06-28 | 118.446 | 719 | +719 | 0.00% | 85,163 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy