History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 167,600 | +0 | 0.04% | 3,176,020 |
| 2025-10-13 | 2025-10-09 | 19.340 | 167,600 | +0 | 0.04% | 3,241,384 |
| 2025-10-10 | 2025-10-08 | 18.360 | 167,600 | +1,000 | 0.04% | 3,077,136 |
| 2025-10-08 | 2025-10-03 | 18.070 | 166,600 | +2,800 | 0.04% | 3,010,462 |
| 2025-10-06 | 2025-10-02 | 16.950 | 163,800 | -2,000 | 0.04% | 2,776,410 |
| 2025-10-03 | 2025-09-30 | 16.610 | 165,800 | +600 | 0.04% | 2,753,938 |
| 2025-09-30 | 2025-09-26 | 15.970 | 165,200 | +1,000 | 0.04% | 2,638,244 |
| 2025-09-24 | 2025-09-22 | 16.210 | 164,200 | -16,000 | 0.04% | 2,661,682 |
| 2025-09-22 | 2025-09-18 | 16.790 | 180,200 | +2,000 | 0.05% | 3,025,558 |
| 2025-09-15 | 2025-09-11 | 17.090 | 178,200 | -1,200 | 0.05% | 3,045,438 |
| 2025-09-11 | 2025-09-09 | 16.850 | 179,400 | -1,400 | 0.05% | 3,022,890 |
| 2025-09-10 | 2025-09-08 | 17.020 | 180,800 | +600 | 0.05% | 3,077,216 |
| 2025-08-25 | 2025-08-21 | 17.450 | 180,200 | +1,000 | 0.05% | 3,144,490 |
| 2025-08-21 | 2025-08-19 | 17.690 | 179,200 | -6,000 | 0.05% | 3,170,048 |
| 2025-08-15 | 2025-08-13 | 18.450 | 185,200 | -11,000 | 0.05% | 3,416,940 |
| 2025-08-12 | 2025-08-08 | 18.700 | 196,200 | +2,000 | 0.06% | 3,668,940 |
| 2025-08-07 | 2025-08-05 | 18.630 | 194,200 | -1,000 | 0.06% | 3,617,946 |
| 2025-08-01 | 2025-07-30 | 18.920 | 195,200 | +2,800 | 0.06% | 3,693,184 |
| 2025-07-31 | 2025-07-29 | 19.600 | 192,400 | +6,200 | 0.06% | 3,771,040 |
| 2025-07-29 | 2025-07-25 | 19.520 | 186,200 | +7,000 | 0.05% | 3,634,624 |
| 2025-07-28 | 2025-07-24 | 20.950 | 179,200 | +1,000 | 0.05% | 3,754,240 |
| 2025-07-25 | 2025-07-23 | 21.450 | 178,200 | +2,400 | 0.05% | 3,822,390 |
| 2025-07-24 | 2025-07-22 | 23.950 | 175,800 | +9,400 | 0.05% | 4,210,410 |
| 2025-07-23 | 2025-07-21 | 24.650 | 166,400 | -21,600 | 0.05% | 4,101,760 |
| 2025-07-08 | 2025-07-04 | 13.820 | 188,000 | +5,981 | 0.06% | 2,598,094 |
| 2025-06-19 | 2025-06-17 | 14.894 | 182,019 | -1,936 | 0.06% | 2,710,958 |
| 2025-05-26 | 2025-05-22 | 12.374 | 183,955 | -194 | 0.06% | 2,276,194 |
| 2025-03-20 | 2025-03-18 | 10.515 | 184,149 | +9,682 | 0.06% | 1,936,235 |
| 2025-03-13 | 2025-03-11 | 10.256 | 174,467 | +9,682 | 0.05% | 1,789,383 |
| 2025-03-10 | 2025-03-06 | 10.453 | 164,785 | +193 | 0.05% | 1,722,420 |
| 2024-11-27 | 2024-11-25 | 9.430 | 164,592 | -3,872 | 0.05% | 1,552,102 |
| 2024-11-14 | 2024-11-12 | 10.318 | 168,464 | +3,872 | 0.05% | 1,738,255 |
| 2024-10-28 | 2024-10-24 | 10.494 | 164,592 | -9,682 | 0.05% | 1,727,203 |
| 2024-10-10 | 2024-10-08 | 10.845 | 174,274 | +9,682 | 0.05% | 1,890,004 |
| 2024-09-11 | 2024-09-09 | 8.253 | 164,592 | -15,491 | 0.05% | 1,358,302 |
| 2024-09-10 | 2024-09-05 | 8.531 | 180,083 | +5,809 | 0.05% | 1,536,362 |
| 2024-09-09 | 2024-09-04 | 8.583 | 174,274 | -21,493 | 0.05% | 1,495,803 |
| 2024-09-05 | 2024-09-03 | 8.872 | 195,767 | +4,066 | 0.06% | 1,736,895 |
| 2024-09-04 | 2024-09-02 | 8.893 | 191,701 | +11,618 | 0.06% | 1,704,780 |
| 2024-09-03 | 2024-08-30 | 9.327 | 180,083 | +9,682 | 0.05% | 1,679,582 |
| 2024-08-19 | 2024-08-15 | 9.544 | 170,401 | -5,809 | 0.05% | 1,626,241 |
| 2024-08-16 | 2024-08-14 | 9.182 | 176,210 | +11,618 | 0.05% | 1,617,980 |
| 2024-07-30 | 2024-07-26 | 10.845 | 164,592 | -3,872 | 0.05% | 1,785,003 |
| 2024-07-29 | 2024-07-25 | 10.329 | 168,464 | +3,872 | 0.05% | 1,739,995 |
| 2024-07-26 | 2024-07-24 | 10.597 | 164,592 | -5,809 | 0.05% | 1,744,203 |
| 2024-07-25 | 2024-07-23 | 10.391 | 170,401 | -14,523 | 0.05% | 1,770,561 |
| 2024-07-12 | 2024-07-10 | 10.928 | 184,924 | -8,713 | 0.06% | 2,020,784 |
| 2024-07-11 | 2024-07-09 | 11.816 | 193,637 | -12,587 | 0.06% | 2,287,996 |
| 2024-07-10 | 2024-07-08 | 11.589 | 206,224 | +4,454 | 0.06% | 2,389,863 |
| 2024-07-09 | 2024-07-05 | 11.630 | 201,770 | -4,454 | 0.06% | 2,346,583 |
| 2024-07-08 | 2024-07-04 | 11.754 | 206,224 | +29,046 | 0.06% | 2,423,943 |
| 2024-07-05 | 2024-07-03 | 11.527 | 177,178 | +968 | 0.05% | 2,042,278 |
| 2024-07-04 | 2024-07-02 | 12.771 | 176,210 | +3,873 | 0.05% | 2,250,458 |
| 2024-07-03 | 2024-06-28 | 13.441 | 172,337 | +2,045 | 0.05% | 2,316,444 |
| 2024-06-28 | 2024-06-26 | 13.139 | 170,292 | +5,553 | 0.05% | 2,237,437 |
| 2024-06-27 | 2024-06-25 | 13.722 | 164,739 | +3,702 | 0.05% | 2,260,597 |
| 2024-06-26 | 2024-06-24 | 13.787 | 161,037 | +3,702 | 0.05% | 2,220,237 |
| 2024-06-21 | 2024-06-19 | 14.133 | 157,335 | -5,553 | 0.05% | 2,223,597 |
| 2024-06-20 | 2024-06-18 | 14.154 | 162,888 | -1,851 | 0.05% | 2,305,596 |
| 2024-06-19 | 2024-06-17 | 13.787 | 164,739 | +7,404 | 0.05% | 2,271,276 |
| 2024-06-18 | 2024-06-14 | 13.830 | 157,335 | -1,851 | 0.05% | 2,175,997 |
| 2024-06-14 | 2024-06-12 | 13.636 | 159,186 | -2,777 | 0.05% | 2,170,637 |
| 2024-06-13 | 2024-06-11 | 13.420 | 161,963 | +4,628 | 0.05% | 2,173,503 |
| 2024-06-12 | 2024-06-07 | 14.111 | 157,335 | -1,851 | 0.05% | 2,220,197 |
| 2024-06-11 | 2024-06-06 | 13.895 | 159,186 | +1,851 | 0.05% | 2,211,917 |
| 2024-06-06 | 2024-06-04 | 14.457 | 157,335 | -5,553 | 0.05% | 2,274,596 |
| 2024-06-05 | 2024-06-03 | 13.917 | 162,888 | +1,851 | 0.05% | 2,266,876 |
| 2024-06-03 | 2024-05-30 | 13.917 | 161,037 | +3,702 | 0.05% | 2,241,117 |
| 2024-05-23 | 2024-05-21 | 12.858 | 157,335 | -3,702 | 0.05% | 2,022,997 |
| 2024-05-22 | 2024-05-20 | 13.398 | 161,037 | -1,851 | 0.05% | 2,157,597 |
| 2024-05-20 | 2024-05-16 | 12.836 | 162,888 | +5,553 | 0.05% | 2,090,877 |
| 2024-05-10 | 2024-05-08 | 11.842 | 157,335 | -5,553 | 0.05% | 1,863,197 |
| 2024-05-09 | 2024-05-07 | 11.734 | 162,888 | +5,553 | 0.05% | 1,911,357 |
| 2024-05-08 | 2024-05-06 | 11.907 | 157,335 | -27,765 | 0.05% | 1,873,397 |
| 2024-05-06 | 2024-05-02 | 11.432 | 185,100 | -2,592 | 0.06% | 2,115,997 |
| 2024-04-30 | 2024-04-26 | 11.626 | 187,692 | +9,255 | 0.06% | 2,182,132 |
| 2024-04-23 | 2024-04-19 | 11.756 | 178,437 | -9,255 | 0.06% | 2,097,668 |
| 2024-04-19 | 2024-04-17 | 11.561 | 187,692 | -9,255 | 0.06% | 2,169,964 |
| 2024-04-17 | 2024-04-15 | 10.675 | 196,947 | -18,325 | 0.06% | 2,102,467 |
| 2024-04-16 | 2024-04-12 | 10.621 | 215,272 | -4,627 | 0.07% | 2,286,462 |
| 2024-04-15 | 2024-04-11 | 10.481 | 219,899 | -11,106 | 0.07% | 2,304,719 |
| 2024-04-11 | 2024-04-09 | 9.314 | 231,005 | +9,255 | 0.07% | 2,151,551 |
| 2024-04-10 | 2024-04-08 | 9.098 | 221,750 | -4,628 | 0.07% | 2,017,431 |
| 2024-04-09 | 2024-04-05 | 8.860 | 226,378 | +4,628 | 0.07% | 2,005,723 |
| 2024-04-03 | 2024-03-28 | 8.838 | 221,750 | -9,255 | 0.07% | 1,959,927 |
| 2024-04-02 | 2024-03-27 | 8.720 | 231,005 | +9,070 | 0.07% | 2,014,271 |
| 2024-03-28 | 2024-03-26 | 9.217 | 221,935 | +4,627 | 0.07% | 2,045,492 |
| 2024-03-26 | 2024-03-22 | 9.411 | 217,308 | -4,627 | 0.07% | 2,045,110 |
| 2024-03-25 | 2024-03-21 | 9.346 | 221,935 | -4,628 | 0.07% | 2,074,268 |
| 2024-03-21 | 2024-03-19 | 9.163 | 226,563 | +9,255 | 0.07% | 2,075,906 |
| 2024-03-20 | 2024-03-18 | 9.411 | 217,308 | -4,627 | 0.07% | 2,045,110 |
| 2024-03-18 | 2024-03-14 | 9.292 | 221,935 | +4,627 | 0.07% | 2,062,278 |
| 2024-03-15 | 2024-03-13 | 9.444 | 217,308 | +9,255 | 0.07% | 2,052,154 |
| 2024-03-13 | 2024-03-11 | 9.595 | 208,053 | -9,255 | 0.07% | 1,996,227 |
| 2024-03-07 | 2024-03-05 | 9.076 | 217,308 | +9,255 | 0.07% | 1,972,322 |
| 2024-02-29 | 2024-02-27 | 9.173 | 208,053 | +9,255 | 0.07% | 1,908,555 |
| 2024-02-26 | 2024-02-22 | 8.968 | 198,798 | -9,255 | 0.06% | 1,782,843 |
| 2024-02-21 | 2024-02-19 | 8.028 | 208,053 | +18,510 | 0.07% | 1,670,266 |
| 2024-02-02 | 2024-01-31 | 7.239 | 189,543 | -5,368 | 0.06% | 1,372,162 |
| 2024-01-09 | 2024-01-05 | 7.574 | 194,911 | +5,368 | 0.06% | 1,476,309 |
| 2024-01-03 | 2023-12-29 | 7.715 | 189,543 | +4,628 | 0.06% | 1,462,274 |
| 2023-12-19 | 2023-12-15 | 7.110 | 184,915 | +2,776 | 0.06% | 1,314,683 |
| 2023-12-14 | 2023-12-12 | 7.142 | 182,139 | +4,628 | 0.06% | 1,300,850 |
| 2023-12-07 | 2023-12-05 | 7.293 | 177,511 | +370 | 0.06% | 1,294,649 |
| 2023-10-11 | 2023-10-09 | 8.536 | 177,141 | -7,404 | 0.06% | 1,512,060 |
| 2023-10-10 | 2023-10-06 | 8.666 | 184,545 | +7,404 | 0.06% | 1,599,188 |
| 2023-09-13 | 2023-09-11 | 9.833 | 177,141 | +1,111 | 0.06% | 1,741,740 |
| 2023-09-12 | 2023-09-07 | 9.508 | 176,030 | +9,255 | 0.06% | 1,673,756 |
| 2023-09-11 | 2023-09-06 | 9.789 | 166,775 | -4,628 | 0.05% | 1,632,608 |
| 2023-08-31 | 2023-08-29 | 10.481 | 171,403 | -31,652 | 0.05% | 1,796,441 |
| 2023-08-30 | 2023-08-28 | 10.351 | 203,055 | -10,736 | 0.06% | 2,101,852 |
| 2023-08-17 | 2023-08-15 | 10.297 | 213,791 | +1,851 | 0.07% | 2,201,432 |
| 2023-08-16 | 2023-08-14 | 10.319 | 211,940 | -1,481 | 0.07% | 2,186,952 |
| 2023-08-10 | 2023-08-08 | 10.610 | 213,421 | +9,255 | 0.07% | 2,264,496 |
| 2023-08-01 | 2023-07-28 | 11.086 | 204,166 | +9,255 | 0.06% | 2,263,360 |
| 2023-07-18 | 2023-07-13 | 12.080 | 194,911 | +3,702 | 0.06% | 2,354,513 |
| 2023-07-14 | 2023-07-12 | 12.253 | 191,209 | -925 | 0.06% | 2,342,849 |
| 2023-07-10 | 2023-07-06 | 11.453 | 192,134 | +15,548 | 0.06% | 2,200,559 |
| 2023-07-06 | 2023-07-04 | 11.280 | 176,586 | +13,883 | 0.06% | 1,991,956 |
| 2023-06-30 | 2023-06-28 | 11.520 | 162,703 | +5,820 | 0.05% | 1,874,264 |
| 2023-06-14 | 2023-06-12 | 11.632 | 156,883 | -26,772 | 0.05% | 1,824,800 |
| 2023-06-02 | 2023-05-31 | 11.564 | 183,655 | +8,924 | 0.06% | 2,123,853 |
| 2023-05-30 | 2023-05-25 | 11.945 | 174,731 | +892 | 0.06% | 2,087,225 |
| 2023-05-17 | 2023-05-15 | 12.147 | 173,839 | +893 | 0.06% | 2,111,633 |
| 2023-05-08 | 2023-05-04 | 12.864 | 172,946 | +26,771 | 0.06% | 2,224,818 |
| 2023-04-06 | 2023-04-03 | 14.007 | 146,175 | +1,428 | 0.05% | 2,047,506 |
| 2023-03-10 | 2023-03-08 | 15.419 | 144,747 | -4,283 | 0.05% | 2,231,876 |
| 2023-03-02 | 2023-02-28 | 14.074 | 149,030 | +1,963 | 0.05% | 2,097,516 |
| 2023-02-24 | 2023-02-22 | 14.792 | 147,067 | +1,249 | 0.05% | 2,175,360 |
| 2023-02-23 | 2023-02-21 | 14.612 | 145,818 | +179 | 0.05% | 2,130,741 |
| 2023-02-16 | 2023-02-14 | 14.881 | 145,639 | -5,355 | 0.05% | 2,167,294 |
| 2023-02-10 | 2023-02-08 | 15.016 | 150,994 | +5,355 | 0.05% | 2,267,287 |
| 2023-02-03 | 2023-02-01 | 15.128 | 145,639 | -8,924 | 0.05% | 2,203,198 |
| 2023-01-11 | 2023-01-09 | 16.204 | 154,563 | -714 | 0.05% | 2,504,470 |
| 2023-01-10 | 2023-01-06 | 15.845 | 155,277 | -4,105 | 0.05% | 2,460,359 |
| 2023-01-09 | 2023-01-05 | 15.845 | 159,382 | -892 | 0.05% | 2,525,403 |
| 2023-01-06 | 2023-01-04 | 15.598 | 160,274 | +1,606 | 0.05% | 2,500,025 |
| 2023-01-05 | 2023-01-03 | 15.598 | 158,668 | -179 | 0.05% | 2,474,974 |
| 2022-12-29 | 2022-12-23 | 13.581 | 158,847 | +3,570 | 0.05% | 2,157,365 |
| 2022-12-28 | 2022-12-22 | 13.469 | 155,277 | -3,570 | 0.05% | 2,091,480 |
| 2022-12-14 | 2022-12-12 | 14.074 | 158,847 | +8,924 | 0.05% | 2,235,685 |
| 2022-11-22 | 2022-11-18 | 15.038 | 149,923 | -2,677 | 0.05% | 2,254,565 |
| 2022-11-14 | 2022-11-10 | 14.568 | 152,600 | +2,677 | 0.05% | 2,223,002 |
| 2022-11-09 | 2022-11-07 | 15.217 | 149,923 | +3,570 | 0.05% | 2,281,445 |
| 2022-11-08 | 2022-11-04 | 14.904 | 146,353 | -1,785 | 0.05% | 2,181,199 |
| 2022-11-03 | 2022-11-01 | 13.604 | 148,138 | -2,677 | 0.05% | 2,015,242 |
| 2022-11-01 | 2022-10-28 | 12.125 | 150,815 | +2,677 | 0.05% | 1,828,579 |
| 2022-10-31 | 2022-10-27 | 12.730 | 148,138 | -2,677 | 0.05% | 1,885,762 |
| 2022-10-10 | 2022-10-06 | 12.326 | 150,815 | -5,354 | 0.05% | 1,858,999 |
| 2022-10-07 | 2022-10-05 | 12.550 | 156,169 | +5,354 | 0.05% | 1,959,995 |
| 2022-10-03 | 2022-09-29 | 12.304 | 150,815 | -5,354 | 0.05% | 1,855,619 |
| 2022-09-20 | 2022-09-16 | 13.783 | 156,169 | +5,354 | 0.05% | 2,152,494 |
| 2022-09-15 | 2022-09-13 | 14.904 | 150,815 | -892 | 0.05% | 2,247,699 |
| 2022-09-13 | 2022-09-08 | 14.568 | 151,707 | -893 | 0.05% | 2,209,993 |
| 2022-09-09 | 2022-09-07 | 13.962 | 152,600 | -20,525 | 0.05% | 2,130,662 |
| 2022-09-08 | 2022-09-06 | 13.716 | 173,125 | -5,354 | 0.06% | 2,374,560 |
| 2022-09-06 | 2022-09-02 | 12.819 | 178,479 | -11,602 | 0.06% | 2,287,995 |
| 2022-09-05 | 2022-09-01 | 12.237 | 190,081 | -10,708 | 0.06% | 2,325,966 |
| 2022-09-02 | 2022-08-31 | 11.721 | 200,789 | +5,354 | 0.07% | 2,353,497 |
| 2022-09-01 | 2022-08-30 | 12.259 | 195,435 | +10,709 | 0.06% | 2,395,861 |
| 2022-08-30 | 2022-08-26 | 12.259 | 184,726 | -2,856 | 0.06% | 2,264,578 |
| 2022-08-25 | 2022-08-23 | 11.542 | 187,582 | -10,530 | 0.06% | 2,165,062 |
| 2022-08-24 | 2022-08-22 | 11.363 | 198,112 | -8,924 | 0.07% | 2,251,079 |
| 2022-08-23 | 2022-08-19 | 11.161 | 207,036 | +8,924 | 0.07% | 2,310,719 |
| 2022-08-19 | 2022-08-17 | 11.071 | 198,112 | -2,677 | 0.07% | 2,193,359 |
| 2022-08-17 | 2022-08-15 | 10.477 | 200,789 | +8,924 | 0.07% | 2,103,747 |
| 2022-08-15 | 2022-08-11 | 10.477 | 191,865 | -9,817 | 0.06% | 2,010,247 |
| 2022-08-05 | 2022-08-03 | 10.410 | 201,682 | -13,386 | 0.07% | 2,099,543 |
| 2022-08-03 | 2022-08-01 | 10.825 | 215,068 | +2,678 | 0.07% | 2,328,064 |
| 2022-08-02 | 2022-07-29 | 11.094 | 212,390 | +8,031 | 0.07% | 2,356,195 |
| 2022-08-01 | 2022-07-28 | 10.970 | 204,359 | +4,462 | 0.07% | 2,241,912 |
| 2022-07-29 | 2022-07-27 | 10.914 | 199,897 | +5,355 | 0.07% | 2,181,761 |
| 2022-07-21 | 2022-07-19 | 11.407 | 194,542 | +8,923 | 0.06% | 2,219,234 |
| 2022-07-15 | 2022-07-13 | 12.345 | 185,619 | -30,341 | 0.06% | 2,291,390 |
| 2022-07-14 | 2022-07-12 | 10.965 | 215,960 | +5,416 | 0.07% | 2,368,067 |
| 2022-07-13 | 2022-07-11 | 10.862 | 210,544 | +4,350 | 0.07% | 2,286,899 |
| 2022-07-12 | 2022-07-08 | 11.287 | 206,194 | +5,220 | 0.07% | 2,327,340 |
| 2022-07-11 | 2022-07-07 | 11.379 | 200,974 | -3,480 | 0.07% | 2,286,901 |
| 2022-07-08 | 2022-07-06 | 10.885 | 204,454 | +25,231 | 0.07% | 2,225,450 |
| 2022-07-07 | 2022-07-05 | 11.149 | 179,223 | -8,701 | 0.06% | 1,998,195 |
| 2022-07-05 | 2022-06-30 | 10.804 | 187,924 | -8,700 | 0.06% | 2,030,404 |
| 2022-06-30 | 2022-06-28 | 11.333 | 196,624 | +8,700 | 0.07% | 2,228,362 |
| 2022-06-29 | 2022-06-27 | 11.069 | 187,924 | -1,740 | 0.06% | 2,080,084 |
| 2022-06-24 | 2022-06-22 | 10.885 | 189,664 | +8,700 | 0.06% | 2,064,463 |
| 2022-06-21 | 2022-06-17 | 10.931 | 180,964 | -8,700 | 0.06% | 1,978,085 |
| 2022-06-13 | 2022-06-09 | 10.391 | 189,664 | -8,700 | 0.06% | 1,970,723 |
| 2022-06-10 | 2022-06-08 | 10.758 | 198,364 | +8,700 | 0.07% | 2,134,082 |
| 2022-06-09 | 2022-06-07 | 10.620 | 189,664 | -4,350 | 0.06% | 2,014,323 |
| 2022-06-07 | 2022-06-02 | 10.402 | 194,014 | +174 | 0.07% | 2,018,152 |
| 2022-05-26 | 2022-05-24 | 9.586 | 193,840 | -1,740 | 0.07% | 1,858,154 |
| 2022-05-25 | 2022-05-23 | 10.011 | 195,580 | +870 | 0.07% | 1,958,010 |
| 2022-05-24 | 2022-05-20 | 10.000 | 194,710 | +17,401 | 0.07% | 1,947,062 |
| 2022-05-23 | 2022-05-19 | 9.908 | 177,309 | +870 | 0.06% | 1,756,752 |
| 2022-05-06 | 2022-05-04 | 10.299 | 176,439 | +1,740 | 0.06% | 1,817,084 |
| 2022-05-03 | 2022-04-28 | 9.437 | 174,699 | -348 | 0.06% | 1,648,564 |
| 2022-04-26 | 2022-04-22 | 9.161 | 175,047 | +348 | 0.06% | 1,603,560 |
| 2022-04-21 | 2022-04-19 | 9.414 | 174,699 | -174 | 0.06% | 1,644,548 |
| 2022-04-20 | 2022-04-14 | 9.425 | 174,873 | -174 | 0.06% | 1,648,196 |
| 2022-04-14 | 2022-04-12 | 8.908 | 175,047 | -8,701 | 0.06% | 1,559,296 |
| 2022-04-13 | 2022-04-11 | 8.402 | 183,748 | +8,701 | 0.06% | 1,543,876 |
| 2022-04-04 | 2022-03-31 | 10.080 | 175,047 | -2,610 | 0.06% | 1,764,520 |
| 2022-03-31 | 2022-03-29 | 9.678 | 177,657 | -8,701 | 0.06% | 1,719,360 |
| 2022-03-29 | 2022-03-25 | 9.689 | 186,358 | +11,311 | 0.06% | 1,805,710 |
| 2022-03-10 | 2022-03-08 | 9.850 | 175,047 | +870 | 0.06% | 1,724,280 |
| 2022-03-04 | 2022-03-02 | 11.149 | 174,177 | -4,350 | 0.06% | 1,941,936 |
| 2022-02-22 | 2022-02-18 | 11.322 | 178,527 | +5,220 | 0.06% | 2,021,215 |
| 2022-02-21 | 2022-02-17 | 11.816 | 173,307 | +8,700 | 0.06% | 2,047,772 |
| 2022-02-18 | 2022-02-16 | 11.747 | 164,607 | +8,700 | 0.06% | 1,933,622 |
| 2022-02-14 | 2022-02-10 | 12.919 | 155,907 | -4,350 | 0.05% | 2,014,208 |
| 2022-02-11 | 2022-02-09 | 12.873 | 160,257 | +8,700 | 0.05% | 2,063,039 |
| 2022-02-09 | 2022-02-07 | 12.942 | 151,557 | -4,350 | 0.05% | 1,961,493 |
| 2022-02-08 | 2022-02-04 | 12.483 | 155,907 | -4,350 | 0.05% | 1,946,112 |
| 2022-02-07 | 2022-01-31 | 12.069 | 160,257 | +2,610 | 0.05% | 1,934,099 |
| 2022-02-04 | 2022-01-27 | 12.115 | 157,647 | +8,700 | 0.05% | 1,909,847 |
| 2022-01-28 | 2022-01-26 | 12.551 | 148,947 | -1,740 | 0.05% | 1,869,505 |
| 2022-01-20 | 2022-01-18 | 13.287 | 150,687 | +1,740 | 0.05% | 2,002,193 |
| 2022-01-19 | 2022-01-17 | 13.011 | 148,947 | +3,480 | 0.05% | 1,937,985 |
| 2022-01-12 | 2022-01-10 | 14.115 | 145,467 | -2,610 | 0.05% | 2,053,218 |
| 2022-01-11 | 2022-01-07 | 14.368 | 148,077 | -8,700 | 0.05% | 2,127,502 |
| 2022-01-10 | 2022-01-06 | 14.712 | 156,777 | -14,790 | 0.05% | 2,306,559 |
| 2022-01-07 | 2022-01-05 | 14.023 | 171,567 | -6,960 | 0.06% | 2,405,835 |
| 2022-01-06 | 2022-01-04 | 14.804 | 178,527 | +3,480 | 0.06% | 2,642,969 |
| 2022-01-05 | 2022-01-03 | 16.000 | 175,047 | -4,350 | 0.06% | 2,800,698 |
| 2021-12-29 | 2021-12-24 | 15.218 | 179,397 | -5,221 | 0.06% | 2,730,081 |
| 2021-12-28 | 2021-12-22 | 14.207 | 184,618 | -3,480 | 0.06% | 2,622,798 |
| 2021-12-23 | 2021-12-21 | 14.574 | 188,098 | +19,141 | 0.06% | 2,741,421 |
| 2021-12-22 | 2021-12-20 | 14.689 | 168,957 | +1,740 | 0.06% | 2,481,872 |
| 2021-12-20 | 2021-12-16 | 16.666 | 167,217 | +870 | 0.06% | 2,786,896 |
| 2021-12-17 | 2021-12-15 | 15.287 | 166,347 | -13,921 | 0.06% | 2,542,956 |
| 2021-12-16 | 2021-12-14 | 15.195 | 180,268 | +5,221 | 0.06% | 2,739,192 |
| 2021-12-15 | 2021-12-13 | 15.356 | 175,047 | -2,610 | 0.06% | 2,688,026 |
| 2021-12-14 | 2021-12-10 | 14.850 | 177,657 | +174 | 0.06% | 2,638,257 |
| 2021-12-13 | 2021-12-09 | 15.885 | 177,483 | -5,221 | 0.06% | 2,819,273 |
| 2021-12-10 | 2021-12-08 | 15.333 | 182,704 | +9,571 | 0.06% | 2,801,407 |
| 2021-12-07 | 2021-12-03 | 15.563 | 173,133 | +696 | 0.06% | 2,694,454 |
| 2021-12-02 | 2021-11-30 | 14.345 | 172,437 | -1,218 | 0.06% | 2,473,531 |
| 2021-12-01 | 2021-11-29 | 14.459 | 173,655 | -8,701 | 0.06% | 2,510,963 |
| 2021-11-29 | 2021-11-25 | 13.839 | 182,356 | -4,350 | 0.06% | 2,523,590 |
| 2021-11-25 | 2021-11-23 | 13.586 | 186,706 | -17,400 | 0.06% | 2,536,577 |
| 2021-11-24 | 2021-11-22 | 13.425 | 204,106 | -2,610 | 0.07% | 2,740,128 |
| 2021-11-23 | 2021-11-19 | 13.379 | 206,716 | -14,790 | 0.07% | 2,765,664 |
| 2021-11-19 | 2021-11-17 | 12.483 | 221,506 | +8,700 | 0.07% | 2,764,952 |
| 2021-11-18 | 2021-11-16 | 12.827 | 212,806 | +25,752 | 0.07% | 2,729,734 |
| 2021-11-17 | 2021-11-15 | 13.609 | 187,054 | +14,617 | 0.06% | 2,545,605 |
| 2021-11-16 | 2021-11-12 | 14.459 | 172,437 | -6,090 | 0.06% | 2,493,351 |
| 2021-11-15 | 2021-11-11 | 14.253 | 178,527 | +4,350 | 0.06% | 2,544,473 |
| 2021-11-11 | 2021-11-09 | 14.414 | 174,177 | +1,740 | 0.06% | 2,510,502 |
| 2021-11-10 | 2021-11-08 | 14.069 | 172,437 | -1,740 | 0.06% | 2,425,963 |
| 2021-11-09 | 2021-11-05 | 14.437 | 174,177 | -2,088 | 0.06% | 2,514,506 |
| 2021-11-08 | 2021-11-04 | 15.057 | 176,265 | +2,610 | 0.06% | 2,654,054 |
| 2021-11-05 | 2021-11-03 | 13.862 | 173,655 | +2,088 | 0.06% | 2,407,171 |
| 2021-11-03 | 2021-11-01 | 13.494 | 171,567 | +1,740 | 0.06% | 2,315,124 |
| 2021-11-01 | 2021-10-28 | 14.230 | 169,827 | +4,350 | 0.06% | 2,416,572 |
| 2021-10-28 | 2021-10-26 | 13.793 | 165,477 | +1,740 | 0.06% | 2,282,397 |
| 2021-10-27 | 2021-10-25 | 13.586 | 163,737 | -34,453 | 0.06% | 2,224,522 |
| 2021-10-26 | 2021-10-22 | 12.276 | 198,190 | +4,176 | 0.07% | 2,432,906 |
| 2021-10-25 | 2021-10-21 | 12.873 | 194,014 | -5,220 | 0.07% | 2,497,603 |
| 2021-10-21 | 2021-10-19 | 12.988 | 199,234 | +33,235 | 0.07% | 2,587,702 |
| 2021-10-19 | 2021-10-15 | 12.023 | 165,999 | +5,394 | 0.06% | 1,995,765 |
| 2021-10-15 | 2021-10-11 | 12.000 | 160,605 | -12,180 | 0.05% | 1,927,223 |
| 2021-10-12 | 2021-10-08 | 12.896 | 172,785 | -10,963 | 0.06% | 2,228,287 |
| 2021-10-11 | 2021-10-07 | 14.459 | 183,748 | +9,571 | 0.06% | 2,656,902 |
| 2021-10-08 | 2021-10-06 | 14.620 | 174,177 | -6,091 | 0.06% | 2,546,538 |
| 2021-10-06 | 2021-10-04 | 13.655 | 180,268 | +13,051 | 0.06% | 2,461,543 |
| 2021-09-30 | 2021-09-28 | 14.459 | 167,217 | -4,350 | 0.06% | 2,417,872 |
| 2021-09-29 | 2021-09-27 | 14.597 | 171,567 | +13,050 | 0.06% | 2,504,435 |
| 2021-09-28 | 2021-09-24 | 15.057 | 158,517 | +7,830 | 0.05% | 2,386,819 |
| 2021-09-27 | 2021-09-23 | 16.390 | 150,687 | -17,052 | 0.05% | 2,469,833 |
| 2021-09-24 | 2021-09-21 | 14.437 | 167,739 | +5,742 | 0.06% | 2,421,564 |
| 2021-09-17 | 2021-09-15 | 14.459 | 161,997 | +1,740 | 0.05% | 2,342,394 |
| 2021-09-15 | 2021-09-13 | 14.919 | 160,257 | -1,740 | 0.05% | 2,390,914 |
| 2021-09-14 | 2021-09-10 | 15.471 | 161,997 | -2,610 | 0.05% | 2,506,250 |
| 2021-09-13 | 2021-09-09 | 15.356 | 164,607 | -12,180 | 0.06% | 2,527,709 |
| 2021-09-10 | 2021-09-08 | 15.540 | 176,787 | +9,570 | 0.06% | 2,747,257 |
| 2021-09-09 | 2021-09-07 | 15.034 | 167,217 | -12,180 | 0.06% | 2,513,972 |
| 2021-09-08 | 2021-09-06 | 13.977 | 179,397 | -2,263 | 0.06% | 2,507,385 |
| 2021-09-07 | 2021-09-03 | 13.977 | 181,660 | +26,101 | 0.06% | 2,539,015 |
| 2021-09-06 | 2021-09-02 | 13.793 | 155,559 | -12,354 | 0.05% | 2,145,600 |
| 2021-09-03 | 2021-09-01 | 11.632 | 167,913 | -8,700 | 0.06% | 1,953,157 |
| 2021-09-01 | 2021-08-30 | 12.000 | 176,613 | -34,801 | 0.06% | 2,119,315 |
| 2021-08-31 | 2021-08-27 | 11.149 | 211,414 | -1,740 | 0.07% | 2,357,099 |
| 2021-08-30 | 2021-08-26 | 11.402 | 213,154 | +10,440 | 0.07% | 2,430,398 |
| 2021-08-27 | 2021-08-25 | 11.483 | 202,714 | +11,310 | 0.07% | 2,327,671 |
| 2021-08-26 | 2021-08-24 | 11.494 | 191,404 | -3,480 | 0.06% | 2,200,003 |
| 2021-08-25 | 2021-08-23 | 12.253 | 194,884 | +1,044 | 0.07% | 2,387,843 |
| 2021-08-24 | 2021-08-20 | 11.437 | 193,840 | -17,400 | 0.07% | 2,216,863 |
| 2021-08-23 | 2021-08-19 | 11.425 | 211,240 | -3,654 | 0.07% | 2,413,431 |
| 2021-08-20 | 2021-08-18 | 10.839 | 214,894 | -40,021 | 0.07% | 2,329,208 |
| 2021-08-19 | 2021-08-17 | 9.241 | 254,915 | -29,581 | 0.09% | 2,355,720 |
| 2021-08-18 | 2021-08-16 | 8.425 | 284,496 | +12,181 | 0.10% | 2,396,914 |
| 2021-08-17 | 2021-08-13 | 8.540 | 272,315 | +18,270 | 0.09% | 2,325,588 |
| 2021-08-13 | 2021-08-11 | 8.632 | 254,045 | -17,400 | 0.09% | 2,192,921 |
| 2021-08-11 | 2021-08-09 | 8.126 | 271,445 | -8,700 | 0.09% | 2,205,838 |
| 2021-08-10 | 2021-08-06 | 8.138 | 280,145 | -8,701 | 0.09% | 2,279,756 |
| 2021-08-09 | 2021-08-05 | 8.207 | 288,846 | -2,958 | 0.10% | 2,370,483 |
| 2021-08-05 | 2021-08-03 | 7.885 | 291,804 | -8,700 | 0.10% | 2,300,847 |
| 2021-08-04 | 2021-08-02 | 7.816 | 300,504 | -43,153 | 0.10% | 2,348,721 |
| 2021-08-03 | 2021-07-30 | 7.552 | 343,657 | +43,153 | 0.12% | 2,595,152 |
| 2021-07-15 | 2021-07-13 | 7.307 | 300,504 | +10,734 | 0.10% | 2,195,733 |
| 2021-06-16 | 2021-06-11 | 8.153 | 289,770 | +8,389 | 0.10% | 2,362,536 |
| 2021-06-03 | 2021-06-01 | 7.903 | 281,381 | -8,389 | 0.10% | 2,223,705 |
| 2021-06-01 | 2021-05-28 | 8.403 | 289,770 | +16,779 | 0.10% | 2,435,070 |
| 2021-05-21 | 2021-05-18 | 8.141 | 272,991 | -4,195 | 0.10% | 2,222,480 |
| 2021-05-13 | 2021-05-11 | 7.986 | 277,186 | +4,195 | 0.10% | 2,213,681 |
| 2021-05-06 | 2021-05-04 | 8.463 | 272,991 | -8,390 | 0.10% | 2,310,338 |
| 2021-04-27 | 2021-04-23 | 8.356 | 281,381 | +8,390 | 0.10% | 2,351,157 |
| 2021-04-22 | 2021-04-20 | 8.344 | 272,991 | +8,389 | 0.10% | 2,277,798 |
| 2021-04-19 | 2021-04-15 | 8.105 | 264,602 | +16,779 | 0.09% | 2,144,722 |
| 2021-04-14 | 2021-04-12 | 8.332 | 247,823 | +8,389 | 0.09% | 2,064,846 |
| 2021-04-13 | 2021-04-09 | 8.618 | 239,434 | +4,195 | 0.08% | 2,063,446 |
| 2021-04-12 | 2021-04-08 | 8.690 | 235,239 | +12,584 | 0.08% | 2,044,117 |
| 2021-04-08 | 2021-04-01 | 9.059 | 222,655 | -12,584 | 0.08% | 2,017,042 |
| 2021-04-07 | 2021-03-31 | 8.546 | 235,239 | +4,195 | 0.08% | 2,010,469 |
| 2021-04-01 | 2021-03-30 | 8.654 | 231,044 | -4,195 | 0.08% | 1,999,402 |
| 2021-03-31 | 2021-03-29 | 8.570 | 235,239 | +8,390 | 0.08% | 2,016,077 |
| 2021-03-30 | 2021-03-26 | 8.546 | 226,849 | -11,746 | 0.08% | 1,938,764 |
| 2021-03-29 | 2021-03-25 | 8.296 | 238,595 | +12,584 | 0.08% | 1,979,427 |
| 2021-03-26 | 2021-03-24 | 8.487 | 226,011 | +20,135 | 0.08% | 1,918,132 |
| 2021-03-23 | 2021-03-19 | 9.131 | 205,876 | -4,195 | 0.07% | 1,879,764 |
| 2021-03-19 | 2021-03-17 | 8.940 | 210,071 | -8,389 | 0.07% | 1,878,003 |
| 2021-03-12 | 2021-03-10 | 8.344 | 218,460 | -4,195 | 0.08% | 1,822,799 |
| 2021-03-11 | 2021-03-09 | 8.535 | 222,655 | -8,389 | 0.08% | 1,900,266 |
| 2021-03-10 | 2021-03-08 | 8.260 | 231,044 | +13,423 | 0.08% | 1,908,520 |
| 2021-03-09 | 2021-03-05 | 8.320 | 217,621 | -4,195 | 0.08% | 1,810,611 |
| 2021-03-08 | 2021-03-04 | 8.141 | 221,816 | +4,195 | 0.08% | 1,805,853 |
| 2021-03-02 | 2021-02-26 | 8.201 | 217,621 | +3,356 | 0.08% | 1,784,671 |
| 2021-03-01 | 2021-02-25 | 8.606 | 214,265 | +8,389 | 0.08% | 1,843,985 |
| 2021-02-26 | 2021-02-24 | 8.463 | 205,876 | +8,389 | 0.07% | 1,742,340 |
| 2021-02-24 | 2021-02-22 | 8.964 | 197,487 | -4,194 | 0.07% | 1,770,212 |
| 2021-02-23 | 2021-02-19 | 9.572 | 201,681 | +4,194 | 0.07% | 1,930,409 |
| 2021-02-17 | 2021-02-11 | 9.011 | 197,487 | -2,516 | 0.07% | 1,779,628 |
| 2021-02-16 | 2021-02-09 | 8.964 | 200,003 | -8,390 | 0.07% | 1,792,764 |
| 2021-02-10 | 2021-02-08 | 8.701 | 208,393 | -16,779 | 0.07% | 1,813,322 |
| 2021-02-09 | 2021-02-05 | 8.570 | 225,172 | +8,390 | 0.08% | 1,929,799 |
| 2021-02-02 | 2021-01-29 | 8.868 | 216,782 | -16,779 | 0.08% | 1,922,494 |
| 2021-02-01 | 2021-01-28 | 8.809 | 233,561 | -33,558 | 0.08% | 2,057,376 |
| 2021-01-29 | 2021-01-27 | 9.548 | 267,119 | -8,389 | 0.09% | 2,550,388 |
| 2021-01-27 | 2021-01-25 | 9.440 | 275,508 | -44,967 | 0.10% | 2,600,928 |
| 2021-01-22 | 2021-01-20 | 8.344 | 320,475 | -25,168 | 0.11% | 2,673,998 |
| 2021-01-21 | 2021-01-19 | 7.915 | 345,643 | +8,389 | 0.12% | 2,735,676 |
| 2021-01-18 | 2021-01-14 | 8.022 | 337,254 | -25,168 | 0.12% | 2,705,460 |
| 2021-01-15 | 2021-01-13 | 8.105 | 362,422 | -20,135 | 0.13% | 2,937,598 |
| 2021-01-14 | 2021-01-12 | 7.462 | 382,557 | -10,906 | 0.13% | 2,854,561 |
| 2021-01-13 | 2021-01-11 | 7.283 | 393,463 | +16,108 | 0.14% | 2,865,590 |
| 2021-01-12 | 2021-01-08 | 7.581 | 377,355 | -6,544 | 0.13% | 2,860,725 |
| 2021-01-11 | 2021-01-07 | 7.104 | 383,899 | -3,356 | 0.13% | 2,727,295 |
| 2021-01-08 | 2021-01-06 | 6.902 | 387,255 | +21,813 | 0.14% | 2,672,665 |
| 2021-01-07 | 2021-01-05 | 6.902 | 365,442 | +3,355 | 0.13% | 2,522,121 |
| 2021-01-06 | 2021-01-04 | 7.271 | 362,087 | -25,336 | 0.13% | 2,632,762 |
| 2021-01-05 | 2020-12-31 | 6.759 | 387,423 | +13,423 | 0.14% | 2,618,408 |
| 2020-12-23 | 2020-12-21 | 7.021 | 374,000 | -8,389 | 0.13% | 2,625,765 |
| 2020-12-17 | 2020-12-15 | 6.437 | 382,389 | +1,678 | 0.13% | 2,461,320 |
| 2020-12-15 | 2020-12-11 | 6.425 | 380,711 | +839 | 0.13% | 2,445,981 |
| 2020-12-11 | 2020-12-09 | 6.604 | 379,872 | +3,356 | 0.13% | 2,508,511 |
| 2020-12-09 | 2020-12-07 | 6.735 | 376,516 | +8,389 | 0.13% | 2,535,717 |
| 2020-12-08 | 2020-12-04 | 6.890 | 368,127 | -3,020 | 0.13% | 2,536,264 |
| 2020-12-07 | 2020-12-03 | 7.200 | 371,147 | -30,202 | 0.13% | 2,672,094 |
| 2020-12-04 | 2020-12-02 | 7.414 | 401,349 | +51,175 | 0.14% | 2,975,647 |
| 2020-11-30 | 2020-11-26 | 6.937 | 350,174 | +2,182 | 0.12% | 2,429,270 |
| 2020-11-27 | 2020-11-25 | 7.116 | 347,992 | +12,584 | 0.12% | 2,476,353 |
| 2020-11-12 | 2020-11-10 | 6.699 | 335,408 | +33,557 | 0.12% | 2,246,874 |
| 2020-11-10 | 2020-11-06 | 6.627 | 301,851 | +8,390 | 0.11% | 2,000,490 |
| 2020-11-02 | 2020-10-29 | 7.331 | 293,461 | -1,678 | 0.10% | 2,151,267 |
| 2020-10-30 | 2020-10-28 | 6.961 | 295,139 | +3,523 | 0.10% | 2,054,510 |
| 2020-10-23 | 2020-10-21 | 7.462 | 291,616 | -3,355 | 0.10% | 2,175,978 |
| 2020-10-21 | 2020-10-19 | 7.426 | 294,971 | -2,853 | 0.10% | 2,190,465 |
| 2020-10-19 | 2020-10-15 | 7.986 | 297,824 | -12,584 | 0.10% | 2,378,501 |
| 2020-10-16 | 2020-10-14 | 8.380 | 310,408 | -8,389 | 0.11% | 2,601,100 |
| 2020-10-15 | 2020-10-12 | 8.403 | 318,797 | -8,390 | 0.11% | 2,678,997 |
| 2020-10-14 | 2020-10-09 | 8.141 | 327,187 | +4,195 | 0.11% | 2,663,702 |
| 2020-10-12 | 2020-10-08 | 8.260 | 322,992 | -31,880 | 0.11% | 2,668,050 |
| 2020-10-09 | 2020-10-07 | 7.879 | 354,872 | -50,336 | 0.12% | 2,796,032 |
| 2020-09-28 | 2020-09-24 | 6.615 | 405,208 | +5,033 | 0.14% | 2,680,649 |
| 2020-09-25 | 2020-09-23 | 6.782 | 400,175 | -3,355 | 0.14% | 2,714,133 |
| 2020-09-23 | 2020-09-21 | 6.842 | 403,530 | -2,517 | 0.14% | 2,760,938 |
| 2020-09-22 | 2020-09-18 | 6.973 | 406,047 | -25,168 | 0.14% | 2,831,399 |
| 2020-09-21 | 2020-09-17 | 6.699 | 431,215 | -8,390 | 0.15% | 2,888,678 |
| 2020-09-18 | 2020-09-16 | 6.580 | 439,605 | -11,745 | 0.15% | 2,892,482 |
| 2020-09-16 | 2020-09-14 | 6.282 | 451,350 | -25,168 | 0.16% | 2,835,260 |
| 2020-09-14 | 2020-09-10 | 5.984 | 476,518 | -4,195 | 0.17% | 2,851,359 |
| 2020-09-10 | 2020-09-08 | 5.745 | 480,713 | +3,356 | 0.17% | 2,761,861 |
| 2020-09-09 | 2020-09-07 | 5.829 | 477,357 | -8,389 | 0.17% | 2,782,409 |
| 2020-09-07 | 2020-09-03 | 5.412 | 485,746 | +2,852 | 0.17% | 2,628,657 |
| 2020-09-04 | 2020-09-02 | 5.269 | 482,894 | -8,389 | 0.17% | 2,544,151 |
| 2020-09-03 | 2020-09-01 | 5.328 | 491,283 | +8,389 | 0.17% | 2,617,629 |
| 2020-09-01 | 2020-08-28 | 5.412 | 482,894 | -12,584 | 0.17% | 2,613,223 |
| 2020-08-31 | 2020-08-27 | 5.269 | 495,478 | -2,517 | 0.17% | 2,610,451 |
| 2020-08-21 | 2020-08-19 | 5.352 | 497,995 | -10,906 | 0.17% | 2,665,264 |
| 2020-08-20 | 2020-08-18 | 5.459 | 508,901 | +8,389 | 0.18% | 2,778,227 |
| 2020-08-19 | 2020-08-17 | 5.340 | 500,512 | -26,846 | 0.18% | 2,672,769 |
| 2020-08-17 | 2020-08-13 | 5.364 | 527,358 | +33,558 | 0.18% | 2,828,700 |
| 2020-08-11 | 2020-08-07 | 5.233 | 493,800 | +8,221 | 0.17% | 2,583,952 |
| 2020-08-07 | 2020-08-05 | 5.352 | 485,579 | +8,390 | 0.17% | 2,598,814 |
| 2020-08-06 | 2020-08-04 | 5.316 | 477,189 | +6,711 | 0.17% | 2,536,846 |
| 2020-07-13 | 2020-07-09 | 5.614 | 470,478 | +4,195 | 0.16% | 2,641,369 |
| 2020-07-09 | 2020-07-07 | 5.629 | 466,283 | +29,918 | 0.16% | 2,624,492 |
| 2020-07-08 | 2020-07-06 | 5.679 | 436,365 | +7,995 | 0.16% | 2,477,929 |
| 2020-06-26 | 2020-06-23 | 5.141 | 428,370 | -7,995 | 0.16% | 2,202,136 |
| 2020-06-01 | 2020-05-28 | 4.740 | 436,365 | -7,995 | 0.16% | 2,068,580 |
| 2020-05-26 | 2020-05-22 | 4.778 | 444,360 | -7,995 | 0.16% | 2,123,154 |
| 2020-04-01 | 2020-03-30 | 4.653 | 452,355 | +2,398 | 0.17% | 2,104,774 |
| 2020-02-07 | 2020-02-05 | 5.028 | 449,957 | +16,790 | 0.17% | 2,262,457 |
| 2020-02-06 | 2020-02-04 | 5.028 | 433,167 | +11,992 | 0.16% | 2,178,034 |
| 2019-10-21 | 2019-10-17 | 5.704 | 421,175 | +1,599 | 0.15% | 2,402,208 |
| 2019-09-11 | 2019-09-09 | 6.016 | 419,576 | -4,797 | 0.15% | 2,524,288 |
| 2019-09-09 | 2019-09-05 | 5.829 | 424,373 | +4,797 | 0.16% | 2,473,528 |
| 2019-08-26 | 2019-08-22 | 5.541 | 419,576 | +160 | 0.15% | 2,324,864 |
| 2019-08-15 | 2019-08-13 | 5.178 | 419,416 | -6,396 | 0.15% | 2,171,843 |
| 2019-07-24 | 2019-07-22 | 5.979 | 425,812 | +6,396 | 0.16% | 2,545,828 |
| 2019-07-10 | 2019-07-08 | 6.391 | 419,416 | +10,633 | 0.15% | 2,680,462 |
| 2019-05-03 | 2019-04-30 | 7.687 | 408,783 | -4,675 | 0.15% | 3,142,353 |
| 2019-04-17 | 2019-04-15 | 8.804 | 413,458 | +10,441 | 0.16% | 3,639,912 |
| 2019-04-16 | 2019-04-12 | 9.574 | 403,017 | +779 | 0.15% | 3,858,314 |
| 2019-04-15 | 2019-04-11 | 9.150 | 402,238 | +1,247 | 0.15% | 3,680,510 |
| 2019-03-27 | 2019-03-25 | 8.342 | 400,991 | -3,117 | 0.15% | 3,344,902 |
| 2019-03-22 | 2019-03-20 | 8.688 | 404,108 | +3,117 | 0.15% | 3,510,924 |
| 2019-03-06 | 2019-03-04 | 8.059 | 400,991 | -23,377 | 0.15% | 3,231,689 |
| 2019-02-28 | 2019-02-26 | 8.021 | 424,368 | -38,961 | 0.16% | 3,403,753 |
| 2019-02-27 | 2019-02-25 | 7.918 | 463,329 | -7,792 | 0.17% | 3,668,681 |
| 2019-02-26 | 2019-02-22 | 7.867 | 471,121 | -37,403 | 0.18% | 3,706,195 |
| 2019-02-25 | 2019-02-21 | 7.726 | 508,524 | -23,377 | 0.19% | 3,928,650 |
| 2019-02-21 | 2019-02-19 | 7.636 | 531,901 | +21,818 | 0.20% | 4,061,469 |
| 2019-02-20 | 2019-02-18 | 7.905 | 510,083 | -50,961 | 0.19% | 4,032,338 |
| 2019-02-19 | 2019-02-15 | 7.854 | 561,044 | -15,585 | 0.21% | 4,406,398 |
| 2019-02-18 | 2019-02-14 | 8.008 | 576,629 | -7,792 | 0.22% | 4,617,601 |
| 2019-02-14 | 2019-02-12 | 7.751 | 584,421 | +15,584 | 0.22% | 4,529,999 |
| 2019-02-13 | 2019-02-11 | 7.905 | 568,837 | +7,793 | 0.21% | 4,496,803 |
| 2019-02-11 | 2019-02-04 | 7.764 | 561,044 | -7,793 | 0.21% | 4,355,998 |
| 2019-02-08 | 2019-01-31 | 7.507 | 568,837 | -7,792 | 0.21% | 4,270,503 |
| 2019-02-01 | 2019-01-30 | 7.495 | 576,629 | +155,222 | 0.22% | 4,321,601 |
| 2019-01-31 | 2019-01-29 | 7.238 | 421,407 | +16,208 | 0.16% | 3,050,115 |
| 2019-01-30 | 2019-01-28 | 7.264 | 405,199 | -23,376 | 0.15% | 2,943,203 |
| 2019-01-29 | 2019-01-25 | 7.058 | 428,575 | +23,376 | 0.16% | 3,024,996 |
| 2018-12-27 | 2018-12-20 | 5.685 | 405,199 | -7,792 | 0.15% | 2,303,602 |
| 2018-10-29 | 2018-10-25 | 5.120 | 412,991 | -1,247 | 0.16% | 2,114,700 |
| 2018-09-11 | 2018-09-07 | 5.531 | 414,238 | -9,350 | 0.16% | 2,291,198 |
| 2018-09-07 | 2018-09-05 | 5.608 | 423,588 | +9,350 | 0.16% | 2,375,530 |
| 2018-09-05 | 2018-09-03 | 5.608 | 414,238 | +18,702 | 0.16% | 2,323,094 |
| 2018-09-04 | 2018-08-31 | 5.582 | 395,536 | +15,584 | 0.15% | 2,208,059 |
| 2018-08-22 | 2018-08-20 | 5.724 | 379,952 | +20,260 | 0.14% | 2,174,698 |
| 2018-06-28 | 2018-06-26 | 6.583 | 359,692 | +7,793 | 0.14% | 2,368,010 |
| 2018-06-25 | 2018-06-21 | 6.712 | 351,899 | -7,793 | 0.13% | 2,361,865 |
| 2018-06-15 | 2018-06-13 | 7.572 | 359,692 | -15,584 | 0.14% | 2,723,442 |
| 2018-06-05 | 2018-06-01 | 7.546 | 375,276 | +15,584 | 0.14% | 2,831,806 |
| 2018-05-28 | 2018-05-24 | 7.803 | 359,692 | -11,688 | 0.14% | 2,806,530 |
| 2018-05-24 | 2018-05-21 | 7.828 | 371,380 | +6,234 | 0.14% | 2,907,259 |
| 2018-05-23 | 2018-05-18 | 7.623 | 365,146 | +3,896 | 0.14% | 2,783,482 |
| 2018-05-14 | 2018-05-10 | 7.828 | 361,250 | +1,558 | 0.14% | 2,827,959 |
| 2018-04-19 | 2018-04-17 | 7.790 | 359,692 | -7,792 | 0.14% | 2,801,914 |
| 2018-03-23 | 2018-03-21 | 7.867 | 367,484 | +4,364 | 0.14% | 2,890,908 |
| 2018-03-22 | 2018-03-20 | 7.969 | 363,120 | +7,324 | 0.14% | 2,893,857 |
| 2018-03-09 | 2018-03-07 | 8.483 | 355,796 | -7,792 | 0.13% | 3,018,130 |
| 2018-02-23 | 2018-02-21 | 8.188 | 363,588 | +7,792 | 0.14% | 2,976,909 |
| 2018-02-08 | 2018-02-06 | 8.701 | 355,796 | -11,688 | 0.13% | 3,095,752 |
| 2018-02-07 | 2018-02-05 | 9.214 | 367,484 | -3,117 | 0.14% | 3,386,088 |
| 2018-02-06 | 2018-02-02 | 9.522 | 370,601 | +3,117 | 0.14% | 3,528,953 |
| 2018-02-01 | 2018-01-30 | 9.625 | 367,484 | -5,455 | 0.14% | 3,537,000 |
| 2018-01-29 | 2018-01-25 | 9.676 | 372,939 | -3,896 | 0.14% | 3,608,648 |
| 2018-01-26 | 2018-01-24 | 8.881 | 376,835 | -38,961 | 0.14% | 3,346,514 |
| 2018-01-12 | 2018-01-10 | 8.868 | 415,796 | -14,026 | 0.16% | 3,687,175 |
| 2018-01-11 | 2018-01-09 | 8.765 | 429,822 | -1,559 | 0.16% | 3,767,426 |
| 2018-01-02 | 2017-12-28 | 8.239 | 431,381 | -3,896 | 0.16% | 3,554,114 |
| 2017-12-29 | 2017-12-27 | 8.175 | 435,277 | +38,962 | 0.16% | 3,558,283 |
| 2017-12-27 | 2017-12-21 | 8.008 | 396,315 | +3,896 | 0.15% | 3,173,660 |
| 2017-12-19 | 2017-12-15 | 8.072 | 392,419 | -52,988 | 0.15% | 3,167,642 |
| 2017-12-04 | 2017-11-30 | 8.252 | 445,407 | +7,792 | 0.17% | 3,675,389 |
| 2017-12-01 | 2017-11-29 | 8.316 | 437,615 | +2,338 | 0.17% | 3,639,172 |
| 2017-11-30 | 2017-11-28 | 8.496 | 435,277 | -9,351 | 0.16% | 3,697,933 |
| 2017-11-29 | 2017-11-27 | 8.444 | 444,628 | +2,338 | 0.17% | 3,754,551 |
| 2017-11-28 | 2017-11-24 | 8.701 | 442,290 | +5,455 | 0.17% | 3,848,329 |
| 2017-11-27 | 2017-11-23 | 8.560 | 436,835 | +13,247 | 0.16% | 3,739,199 |
| 2017-11-20 | 2017-11-16 | 9.214 | 423,588 | +3,116 | 0.16% | 3,903,044 |
| 2017-11-06 | 2017-11-02 | 10.369 | 420,472 | -3,896 | 0.16% | 4,359,973 |
| 2017-11-02 | 2017-10-31 | 9.753 | 424,368 | +3,896 | 0.16% | 4,138,963 |
| 2017-10-31 | 2017-10-27 | 10.023 | 420,472 | -3,116 | 0.16% | 4,214,281 |
| 2017-10-26 | 2017-10-24 | 9.663 | 423,588 | +10,909 | 0.16% | 4,093,304 |
| 2017-10-25 | 2017-10-23 | 9.882 | 412,679 | +7,792 | 0.16% | 4,077,918 |
| 2017-10-24 | 2017-10-20 | 9.959 | 404,887 | +1,247 | 0.15% | 4,032,096 |
| 2017-09-20 | 2017-09-18 | 11.191 | 403,640 | -4,052 | 0.15% | 4,516,958 |
| 2017-09-19 | 2017-09-15 | 11.101 | 407,692 | +1,558 | 0.15% | 4,525,678 |
| 2017-09-18 | 2017-09-14 | 11.139 | 406,134 | +7,793 | 0.15% | 4,524,019 |
| 2017-09-07 | 2017-09-05 | 10.254 | 398,341 | +7,792 | 0.15% | 4,084,483 |
| 2017-08-04 | 2017-08-02 | 10.895 | 390,549 | -3,896 | 0.15% | 4,255,186 |
| 2017-07-31 | 2017-07-27 | 10.767 | 394,445 | -3,896 | 0.15% | 4,247,015 |
| 2017-07-19 | 2017-07-17 | 9.856 | 398,341 | -3,897 | 0.15% | 3,926,012 |
| 2017-06-16 | 2017-06-14 | 8.855 | 402,238 | -7,792 | 0.15% | 3,561,784 |
| 2017-06-15 | 2017-06-13 | 9.073 | 410,030 | +7,792 | 0.15% | 3,720,235 |
| 2017-06-06 | 2017-06-02 | 8.585 | 402,238 | -7,792 | 0.15% | 3,453,382 |
| 2017-05-22 | 2017-05-18 | 8.714 | 410,030 | -3,273 | 0.15% | 3,572,899 |
| 2017-05-19 | 2017-05-17 | 9.022 | 413,303 | +3,273 | 0.16% | 3,728,715 |
| 2017-05-10 | 2017-05-08 | 8.560 | 410,030 | +7,792 | 0.15% | 3,509,755 |
| 2017-04-03 | 2017-03-30 | 9.740 | 402,238 | +3,897 | 0.15% | 3,917,962 |
| 2017-03-30 | 2017-03-28 | 10.138 | 398,341 | -780 | 0.15% | 4,038,476 |
| 2017-03-29 | 2017-03-27 | 10.806 | 399,121 | -3,896 | 0.15% | 4,312,728 |
| 2017-03-27 | 2017-03-23 | 10.921 | 403,017 | +3,896 | 0.15% | 4,401,374 |
| 2017-03-20 | 2017-03-16 | 11.165 | 399,121 | -1,558 | 0.15% | 4,456,144 |
| 2017-03-16 | 2017-03-14 | 11.037 | 400,679 | +3,117 | 0.15% | 4,422,119 |
| 2017-03-15 | 2017-03-13 | 11.178 | 397,562 | -10,286 | 0.15% | 4,443,840 |
| 2017-03-14 | 2017-03-10 | 10.356 | 407,848 | -9,974 | 0.15% | 4,223,838 |
| 2017-03-09 | 2017-03-07 | 10.626 | 417,822 | +1,558 | 0.16% | 4,439,734 |
| 2017-03-07 | 2017-03-03 | 10.279 | 416,264 | +7,793 | 0.16% | 4,278,945 |
| 2017-03-03 | 2017-03-01 | 10.639 | 408,471 | -2,338 | 0.15% | 4,345,614 |
| 2017-03-02 | 2017-02-28 | 10.421 | 410,809 | -5,455 | 0.16% | 4,280,863 |
| 2017-03-01 | 2017-02-27 | 10.138 | 416,264 | +7,793 | 0.16% | 4,220,183 |
| 2017-02-21 | 2017-02-17 | 9.702 | 408,471 | -7,793 | 0.15% | 3,962,948 |
| 2017-02-20 | 2017-02-16 | 10.023 | 416,264 | +5,455 | 0.16% | 4,172,105 |
| 2017-02-17 | 2017-02-15 | 9.959 | 410,809 | +2,338 | 0.16% | 4,091,071 |
| 2017-02-02 | 2017-01-27 | 10.061 | 408,471 | -23,377 | 0.15% | 4,109,724 |
| 2017-02-01 | 2017-01-25 | 9.830 | 431,848 | -1,559 | 0.16% | 4,245,169 |
| 2017-01-24 | 2017-01-20 | 9.830 | 433,407 | -38,961 | 0.16% | 4,260,495 |
| 2017-01-23 | 2017-01-19 | 10.061 | 472,368 | -15,585 | 0.18% | 4,752,607 |
| 2017-01-20 | 2017-01-18 | 9.920 | 487,953 | -3,896 | 0.18% | 4,840,529 |
| 2017-01-17 | 2017-01-13 | 9.753 | 491,849 | -7,792 | 0.19% | 4,797,122 |
| 2017-01-13 | 2017-01-11 | 9.471 | 499,641 | -1,870 | 0.19% | 4,732,055 |
| 2017-01-12 | 2017-01-10 | 9.445 | 501,511 | -1,870 | 0.19% | 4,736,894 |
| 2016-12-16 | 2016-12-14 | 9.035 | 503,381 | -15,585 | 0.19% | 4,547,836 |
| 2016-12-15 | 2016-12-13 | 9.047 | 518,966 | +14,338 | 0.20% | 4,695,300 |
| 2016-12-12 | 2016-12-08 | 8.585 | 504,628 | -15,585 | 0.19% | 4,332,443 |
| 2016-12-09 | 2016-12-07 | 8.457 | 520,213 | -1,558 | 0.20% | 4,399,486 |
| 2016-12-05 | 2016-12-01 | 8.406 | 521,771 | -3,896 | 0.20% | 4,385,878 |
| 2016-10-26 | 2016-10-24 | 8.123 | 525,667 | -7,793 | 0.20% | 4,270,215 |
| 2016-10-07 | 2016-10-05 | 7.995 | 533,460 | -7,792 | 0.20% | 4,265,061 |
| 2016-10-06 | 2016-10-04 | 7.957 | 541,252 | +7,792 | 0.20% | 4,306,521 |
| 2016-10-05 | 2016-10-03 | 7.815 | 533,460 | -15,584 | 0.20% | 4,169,217 |
| 2016-10-04 | 2016-09-30 | 7.867 | 549,044 | +3,117 | 0.21% | 4,319,197 |
| 2016-10-03 | 2016-09-29 | 7.969 | 545,927 | +3,117 | 0.21% | 4,350,724 |
| 2016-09-28 | 2016-09-26 | 7.969 | 542,810 | +9,350 | 0.20% | 4,325,883 |
| 2016-09-26 | 2016-09-22 | 8.393 | 533,460 | -15,584 | 0.20% | 4,477,287 |
| 2016-09-23 | 2016-09-21 | 8.444 | 549,044 | +7,792 | 0.21% | 4,636,267 |
| 2016-09-13 | 2016-09-09 | 8.573 | 541,252 | -7,792 | 0.20% | 4,639,929 |
| 2016-09-12 | 2016-09-08 | 8.303 | 549,044 | -1,559 | 0.21% | 4,558,761 |
| 2016-09-08 | 2016-09-06 | 8.034 | 550,603 | +1,559 | 0.21% | 4,423,319 |
| 2016-09-07 | 2016-09-05 | 7.854 | 549,044 | +7,792 | 0.21% | 4,312,151 |
| 2016-09-02 | 2016-08-31 | 7.777 | 541,252 | +15,585 | 0.20% | 4,209,277 |
| 2016-08-26 | 2016-08-24 | 7.892 | 525,667 | -15,585 | 0.20% | 4,148,787 |
| 2016-08-22 | 2016-08-18 | 8.200 | 541,252 | -7,792 | 0.20% | 4,438,495 |
| 2016-08-16 | 2016-08-12 | 7.969 | 549,044 | +3,428 | 0.21% | 4,375,565 |
| 2016-07-29 | 2016-07-27 | 7.969 | 545,616 | +2,182 | 0.21% | 4,348,245 |
| 2016-07-25 | 2016-07-21 | 7.867 | 543,434 | +1,559 | 0.21% | 4,275,064 |
| 2016-07-21 | 2016-07-19 | 7.905 | 541,875 | +9,974 | 0.20% | 4,283,662 |
| 2016-07-07 | 2016-07-05 | 7.713 | 531,901 | -2,494 | 0.20% | 4,102,425 |
| 2016-07-06 | 2016-07-04 | 7.867 | 534,395 | -28,052 | 0.20% | 4,203,957 |
| 2016-06-28 | 2016-06-24 | 7.546 | 562,447 | -623 | 0.21% | 4,244,185 |
| 2016-06-15 | 2016-06-13 | 7.264 | 563,070 | +779 | 0.21% | 4,089,914 |
| 2016-06-10 | 2016-06-07 | 7.713 | 562,291 | +15,585 | 0.21% | 4,336,816 |
| 2016-06-06 | 2016-06-02 | 7.715 | 546,706 | +6,536 | 0.21% | 4,217,931 |
| 2016-06-03 | 2016-06-01 | 7.793 | 540,170 | -38,495 | 0.21% | 4,209,601 |
| 2016-05-25 | 2016-05-23 | 7.339 | 578,665 | -1,540 | 0.22% | 4,246,537 |
| 2016-05-10 | 2016-05-06 | 7.390 | 580,205 | +1,540 | 0.22% | 4,287,982 |
| 2016-04-29 | 2016-04-27 | 8.170 | 578,665 | +3,849 | 0.22% | 4,727,560 |
| 2016-04-19 | 2016-04-15 | 8.494 | 574,816 | -2,310 | 0.22% | 4,882,765 |
| 2016-04-14 | 2016-04-12 | 8.287 | 577,126 | -11,548 | 0.22% | 4,782,451 |
| 2016-04-13 | 2016-04-11 | 8.183 | 588,674 | +11,548 | 0.22% | 4,816,978 |
| 2016-04-11 | 2016-04-07 | 7.845 | 577,126 | +2,310 | 0.22% | 4,527,587 |
| 2016-03-24 | 2016-03-22 | 8.780 | 574,816 | +16,322 | 0.22% | 5,047,017 |
| 2016-03-23 | 2016-03-21 | 8.936 | 558,494 | +22,174 | 0.21% | 4,990,754 |
| 2016-03-14 | 2016-03-10 | 8.144 | 536,320 | -5,390 | 0.20% | 4,367,680 |
| 2016-03-11 | 2016-03-09 | 8.170 | 541,710 | +3,850 | 0.21% | 4,425,647 |
| 2016-03-10 | 2016-03-08 | 8.417 | 537,860 | +1,540 | 0.21% | 4,526,927 |
| 2016-02-24 | 2016-02-22 | 8.157 | 536,320 | -15,399 | 0.20% | 4,374,646 |
| 2016-02-19 | 2016-02-17 | 7.845 | 551,719 | +15,399 | 0.21% | 4,328,268 |
| 2016-01-29 | 2016-01-27 | 7.793 | 536,320 | -7,699 | 0.20% | 4,179,598 |
| 2016-01-28 | 2016-01-26 | 7.884 | 544,019 | -3,850 | 0.21% | 4,289,059 |
| 2016-01-21 | 2016-01-19 | 8.663 | 547,869 | +770 | 0.21% | 4,746,372 |
| 2016-01-14 | 2016-01-12 | 8.559 | 547,099 | +3,849 | 0.21% | 4,682,853 |
| 2016-01-11 | 2016-01-07 | 8.988 | 543,250 | +1,540 | 0.21% | 4,882,756 |
| 2016-01-07 | 2016-01-05 | 9.702 | 541,710 | +7,699 | 0.21% | 5,255,895 |
| 2016-01-06 | 2016-01-04 | 9.780 | 534,011 | +924 | 0.20% | 5,222,812 |
| 2015-12-29 | 2015-12-24 | 10.209 | 533,087 | +3,080 | 0.20% | 5,442,267 |
| 2015-12-21 | 2015-12-17 | 10.573 | 530,007 | -308 | 0.20% | 5,603,576 |
| 2015-12-15 | 2015-12-11 | 9.767 | 530,315 | -2,002 | 0.20% | 5,179,776 |
| 2015-12-14 | 2015-12-10 | 10.027 | 532,317 | +2,310 | 0.20% | 5,337,610 |
| 2015-12-11 | 2015-12-09 | 10.235 | 530,007 | -26,947 | 0.20% | 5,424,592 |
| 2015-12-10 | 2015-12-08 | 10.508 | 556,954 | +4,620 | 0.21% | 5,852,307 |
| 2015-12-04 | 2015-12-02 | 10.651 | 552,334 | -7,700 | 0.21% | 5,882,675 |
| 2015-12-03 | 2015-12-01 | 10.651 | 560,034 | +6,314 | 0.21% | 5,964,685 |
| 2015-12-01 | 2015-11-27 | 10.767 | 553,720 | +53,893 | 0.21% | 5,962,165 |
| 2015-11-30 | 2015-11-26 | 11.274 | 499,827 | +38,496 | 0.19% | 5,635,062 |
| 2015-11-27 | 2015-11-25 | 11.274 | 461,331 | +56,666 | 0.18% | 5,201,057 |
| 2015-11-26 | 2015-11-24 | 11.365 | 404,665 | +6,467 | 0.15% | 4,598,995 |
| 2015-11-24 | 2015-11-20 | 11.664 | 398,198 | -2,310 | 0.15% | 4,644,454 |
| 2015-11-23 | 2015-11-19 | 11.183 | 400,508 | +13,858 | 0.15% | 4,478,923 |
| 2015-11-20 | 2015-11-18 | 11.066 | 386,650 | +2,310 | 0.15% | 4,278,749 |
| 2015-11-19 | 2015-11-17 | 11.209 | 384,340 | +5,390 | 0.15% | 4,308,098 |
| 2015-11-18 | 2015-11-16 | 11.092 | 378,950 | +7,699 | 0.14% | 4,203,384 |
| 2015-11-17 | 2015-11-13 | 11.300 | 371,251 | -12,319 | 0.14% | 4,195,137 |
| 2015-11-16 | 2015-11-12 | 11.495 | 383,570 | +1,540 | 0.15% | 4,409,071 |
| 2015-11-13 | 2015-11-11 | 11.378 | 382,030 | +3,080 | 0.15% | 4,346,711 |
| 2015-11-12 | 2015-11-10 | 11.339 | 378,950 | +6,159 | 0.14% | 4,296,901 |
| 2015-11-09 | 2015-11-05 | 11.755 | 372,791 | -15,552 | 0.14% | 4,382,009 |
| 2015-11-06 | 2015-11-04 | 11.807 | 388,343 | +23,097 | 0.15% | 4,584,992 |
| 2015-11-05 | 2015-11-03 | 11.261 | 365,246 | -5,081 | 0.14% | 4,113,048 |
| 2015-11-04 | 2015-11-02 | 11.287 | 370,327 | +5,081 | 0.14% | 4,179,886 |
| 2015-10-27 | 2015-10-23 | 12.417 | 365,246 | -7,699 | 0.14% | 4,535,264 |
| 2015-10-23 | 2015-10-20 | 12.781 | 372,945 | +2,310 | 0.14% | 4,766,495 |
| 2015-10-22 | 2015-10-19 | 12.898 | 370,635 | +770 | 0.14% | 4,780,297 |
| 2015-10-19 | 2015-10-15 | 13.014 | 369,865 | -14,013 | 0.14% | 4,813,602 |
| 2015-10-16 | 2015-10-14 | 12.573 | 383,878 | +7,699 | 0.15% | 4,826,450 |
| 2015-10-15 | 2015-10-13 | 12.573 | 376,179 | -6,929 | 0.14% | 4,729,651 |
| 2015-10-14 | 2015-10-12 | 12.287 | 383,108 | -12,472 | 0.15% | 4,707,297 |
| 2015-10-13 | 2015-10-09 | 11.690 | 395,580 | +10,162 | 0.15% | 4,624,194 |
| 2015-10-12 | 2015-10-08 | 11.105 | 385,418 | +1,540 | 0.15% | 4,280,134 |
| 2015-10-09 | 2015-10-07 | 11.248 | 383,878 | +19,248 | 0.15% | 4,317,878 |
| 2015-10-08 | 2015-10-06 | 10.845 | 364,630 | -4,620 | 0.14% | 3,954,559 |
| 2015-10-07 | 2015-10-05 | 10.910 | 369,250 | +4,620 | 0.14% | 4,028,645 |
| 2015-10-06 | 2015-10-02 | 10.923 | 364,630 | -13,858 | 0.14% | 3,982,975 |
| 2015-10-05 | 2015-09-30 | 10.326 | 378,488 | +12,318 | 0.14% | 3,908,215 |
| 2015-09-29 | 2015-09-24 | 10.638 | 366,170 | -3,849 | 0.14% | 3,895,165 |
| 2015-09-25 | 2015-09-23 | 10.651 | 370,019 | +2,309 | 0.14% | 3,940,915 |
| 2015-09-23 | 2015-09-21 | 11.066 | 367,710 | -15,398 | 0.14% | 4,069,155 |
| 2015-09-22 | 2015-09-18 | 10.884 | 383,108 | +12,319 | 0.15% | 4,169,889 |
| 2015-09-21 | 2015-09-17 | 10.729 | 370,789 | +3,387 | 0.14% | 3,978,012 |
| 2015-09-18 | 2015-09-16 | 10.754 | 367,402 | +10,779 | 0.14% | 3,951,219 |
| 2015-09-17 | 2015-09-15 | 10.378 | 356,623 | +6,929 | 0.14% | 3,700,968 |
| 2015-09-15 | 2015-09-11 | 11.170 | 349,694 | -2,310 | 0.13% | 3,906,123 |
| 2015-09-14 | 2015-09-10 | 11.222 | 352,004 | +2,310 | 0.13% | 3,950,214 |
| 2015-09-11 | 2015-09-09 | 11.430 | 349,694 | -4,619 | 0.13% | 3,996,963 |
| 2015-09-10 | 2015-09-08 | 10.871 | 354,313 | +7,699 | 0.14% | 3,851,871 |
| 2015-09-09 | 2015-09-07 | 10.300 | 346,614 | -3,080 | 0.13% | 3,570,085 |
| 2015-09-07 | 2015-09-02 | 10.456 | 349,694 | +4,312 | 0.13% | 3,656,312 |
| 2015-08-28 | 2015-08-26 | 10.845 | 345,382 | +15,398 | 0.13% | 3,745,807 |
| 2015-08-26 | 2015-08-24 | 10.780 | 329,984 | +3,850 | 0.13% | 3,557,380 |
| 2015-08-25 | 2015-08-21 | 12.157 | 326,134 | -15,399 | 0.12% | 3,964,890 |
| 2015-08-24 | 2015-08-20 | 12.781 | 341,533 | +7,699 | 0.13% | 4,365,028 |
| 2015-08-20 | 2015-08-18 | 13.404 | 333,834 | -5,389 | 0.13% | 4,474,757 |
| 2015-08-14 | 2015-08-12 | 14.002 | 339,223 | +5,389 | 0.13% | 4,749,668 |
| 2015-08-12 | 2015-08-10 | 14.417 | 333,834 | -2,771 | 0.13% | 4,812,966 |
| 2015-08-07 | 2015-08-05 | 12.599 | 336,605 | +1,540 | 0.13% | 4,240,837 |
| 2015-08-06 | 2015-08-04 | 12.560 | 335,065 | +769 | 0.13% | 4,208,378 |
| 2015-08-04 | 2015-07-31 | 13.066 | 334,296 | +2,002 | 0.13% | 4,368,058 |
| 2015-08-03 | 2015-07-30 | 13.066 | 332,294 | -5,389 | 0.13% | 4,341,899 |
| 2015-07-30 | 2015-07-28 | 13.040 | 337,683 | +8,469 | 0.13% | 4,403,542 |
| 2015-07-29 | 2015-07-27 | 13.196 | 329,214 | +5,389 | 0.13% | 4,344,414 |
| 2015-07-27 | 2015-07-23 | 14.625 | 323,825 | -3,849 | 0.12% | 4,735,960 |
| 2015-07-24 | 2015-07-22 | 14.209 | 327,674 | +3,849 | 0.13% | 4,656,060 |
| 2015-07-22 | 2015-07-20 | 14.599 | 323,825 | +7,699 | 0.12% | 4,727,548 |
| 2015-07-20 | 2015-07-16 | 14.469 | 316,126 | -4,619 | 0.12% | 4,574,089 |
| 2015-07-17 | 2015-07-15 | 14.054 | 320,745 | +7,699 | 0.12% | 4,507,611 |
| 2015-07-16 | 2015-07-14 | 15.145 | 313,046 | +38,496 | 0.12% | 4,740,956 |
| 2015-07-15 | 2015-07-13 | 16.106 | 274,550 | -3,850 | 0.10% | 4,421,833 |
| 2015-07-14 | 2015-07-10 | 15.612 | 278,400 | -3,080 | 0.11% | 4,346,432 |
| 2015-07-13 | 2015-07-09 | 14.365 | 281,480 | +7,699 | 0.11% | 4,043,541 |
| 2015-07-10 | 2015-07-08 | 12.612 | 273,781 | -3,079 | 0.10% | 3,452,882 |
| 2015-07-09 | 2015-07-07 | 14.261 | 276,860 | +11,549 | 0.11% | 3,948,406 |
| 2015-07-08 | 2015-07-06 | 15.586 | 265,311 | -12,781 | 0.10% | 4,135,193 |
| 2015-07-07 | 2015-07-03 | 17.405 | 278,092 | -3,850 | 0.11% | 4,840,080 |
| 2015-07-06 | 2015-07-02 | 17.976 | 281,942 | -154 | 0.11% | 5,068,216 |
| 2015-07-03 | 2015-06-30 | 18.781 | 282,096 | +616 | 0.11% | 5,298,152 |
| 2015-07-02 | 2015-06-29 | 18.983 | 281,480 | +2,156 | 0.11% | 5,343,253 |
| 2015-06-30 | 2015-06-26 | 19.978 | 279,324 | -11,551 | 0.11% | 5,580,241 |
| 2015-06-29 | 2015-06-25 | 20.449 | 290,875 | +26,276 | 0.11% | 5,948,091 |
| 2015-06-25 | 2015-06-23 | 20.239 | 264,599 | +30,402 | 0.10% | 5,355,350 |
| 2015-06-24 | 2015-06-22 | 20.109 | 234,197 | +1,527 | 0.09% | 4,709,369 |
| 2015-06-19 | 2015-06-17 | 20.423 | 232,670 | -4,583 | 0.09% | 4,751,768 |
| 2015-06-18 | 2015-06-16 | 20.004 | 237,253 | +4,278 | 0.09% | 4,745,973 |
| 2015-06-17 | 2015-06-15 | 20.711 | 232,975 | -14,819 | 0.09% | 4,825,096 |
| 2015-06-16 | 2015-06-12 | 21.234 | 247,794 | -3,055 | 0.10% | 5,261,770 |
| 2015-06-15 | 2015-06-11 | 21.051 | 250,849 | +1,527 | 0.10% | 5,280,665 |
| 2015-06-11 | 2015-06-09 | 21.522 | 249,322 | +1,528 | 0.10% | 5,366,024 |
| 2015-06-10 | 2015-06-08 | 22.203 | 247,794 | -7,638 | 0.10% | 5,501,826 |
| 2015-06-09 | 2015-06-05 | 22.360 | 255,432 | -764 | 0.10% | 5,711,542 |
| 2015-06-08 | 2015-06-04 | 22.072 | 256,196 | -55,762 | 0.10% | 5,654,837 |
| 2015-06-05 | 2015-06-03 | 22.308 | 311,958 | +6,875 | 0.12% | 6,959,145 |
| 2015-06-04 | 2015-06-02 | 23.172 | 305,083 | +24,443 | 0.12% | 7,069,382 |
| 2015-06-03 | 2015-06-01 | 23.617 | 280,640 | +7,639 | 0.11% | 6,627,905 |
| 2015-06-02 | 2015-05-29 | 22.544 | 273,001 | +7,638 | 0.11% | 6,154,426 |
| 2015-06-01 | 2015-05-28 | 22.805 | 265,363 | +5,500 | 0.10% | 6,051,718 |
| 2015-05-28 | 2015-05-26 | 24.507 | 259,863 | -12,680 | 0.10% | 6,368,549 |
| 2015-05-27 | 2015-05-22 | 23.434 | 272,543 | +1,528 | 0.10% | 6,386,726 |
| 2015-05-26 | 2015-05-21 | 23.486 | 271,015 | -16,805 | 0.10% | 6,365,111 |
| 2015-05-22 | 2015-05-20 | 22.648 | 287,820 | +611 | 0.11% | 6,518,644 |
| 2015-05-21 | 2015-05-19 | 22.805 | 287,209 | -3,055 | 0.11% | 6,549,926 |
| 2015-05-20 | 2015-05-18 | 22.334 | 290,264 | -764 | 0.11% | 6,482,797 |
| 2015-05-19 | 2015-05-15 | 22.387 | 291,028 | +7,639 | 0.11% | 6,515,100 |
| 2015-05-15 | 2015-05-13 | 22.098 | 283,389 | +10,693 | 0.11% | 6,262,470 |
| 2015-05-14 | 2015-05-12 | 22.805 | 272,696 | +7,639 | 0.11% | 6,218,951 |
| 2015-05-13 | 2015-05-11 | 22.413 | 265,057 | +1,528 | 0.10% | 5,940,640 |
| 2015-05-11 | 2015-05-07 | 21.051 | 263,529 | +7,638 | 0.10% | 5,547,594 |
| 2015-05-08 | 2015-05-06 | 21.653 | 255,891 | -4,125 | 0.10% | 5,540,905 |
| 2015-05-07 | 2015-05-05 | 22.203 | 260,016 | +15,736 | 0.10% | 5,773,194 |
| 2015-05-06 | 2015-05-04 | 22.884 | 244,280 | +916 | 0.09% | 5,590,099 |
| 2015-05-05 | 2015-04-30 | 23.093 | 243,364 | -10,694 | 0.09% | 5,620,114 |
| 2015-05-04 | 2015-04-29 | 23.669 | 254,058 | +17,569 | 0.10% | 6,013,419 |
| 2015-04-30 | 2015-04-28 | 23.722 | 236,489 | -1,528 | 0.09% | 5,609,954 |
| 2015-04-29 | 2015-04-27 | 24.455 | 238,017 | +11,458 | 0.09% | 5,820,698 |
| 2015-04-28 | 2015-04-24 | 24.507 | 226,559 | +25,207 | 0.09% | 5,552,357 |
| 2015-04-27 | 2015-04-23 | 25.162 | 201,352 | +46,595 | 0.08% | 5,066,401 |
| 2015-04-24 | 2015-04-22 | 25.607 | 154,757 | -6,874 | 0.06% | 3,962,866 |
| 2015-04-23 | 2015-04-21 | 24.481 | 161,631 | -764 | 0.06% | 3,956,913 |
| 2015-04-22 | 2015-04-20 | 24.219 | 162,395 | +764 | 0.06% | 3,933,096 |
| 2015-04-21 | 2015-04-17 | 26.314 | 161,631 | -8,097 | 0.06% | 4,253,152 |
| 2015-04-20 | 2015-04-16 | 26.379 | 169,728 | +18,332 | 0.07% | 4,477,326 |
| 2015-04-17 | 2015-04-15 | 23.041 | 151,396 | -3,513 | 0.06% | 3,488,328 |
| 2015-04-16 | 2015-04-14 | 24.376 | 154,909 | -3,820 | 0.06% | 3,776,126 |
| 2015-04-15 | 2015-04-13 | 25.267 | 158,729 | -19,249 | 0.06% | 4,010,549 |
| 2015-04-14 | 2015-04-10 | 24.560 | 177,978 | +6,264 | 0.07% | 4,371,086 |
| 2015-04-13 | 2015-04-09 | 25.083 | 171,714 | -27,499 | 0.07% | 4,307,164 |
| 2015-04-10 | 2015-04-08 | 23.015 | 199,213 | +16,041 | 0.08% | 4,584,867 |
| 2015-04-09 | 2015-04-02 | 20.632 | 183,172 | +9,166 | 0.07% | 3,779,249 |
| 2015-04-08 | 2015-04-01 | 19.637 | 174,006 | +3,820 | 0.07% | 3,417,006 |
| 2015-04-02 | 2015-03-31 | 19.585 | 170,186 | -7,639 | 0.07% | 3,333,079 |
| 2015-04-01 | 2015-03-30 | 19.742 | 177,825 | -7,639 | 0.07% | 3,510,624 |
| 2015-03-31 | 2015-03-27 | 18.485 | 185,464 | -9,166 | 0.07% | 3,428,345 |
| 2015-03-30 | 2015-03-26 | 18.773 | 194,630 | -7,638 | 0.07% | 3,653,837 |
| 2015-03-27 | 2015-03-25 | 18.826 | 202,268 | -1,528 | 0.08% | 3,807,819 |
| 2015-03-23 | 2015-03-19 | 19.978 | 203,796 | -10,999 | 0.08% | 4,071,368 |
| 2015-03-20 | 2015-03-18 | 19.847 | 214,795 | -6,722 | 0.08% | 4,262,983 |
| 2015-03-19 | 2015-03-17 | 19.402 | 221,517 | +6,722 | 0.09% | 4,297,793 |
| 2015-03-13 | 2015-03-11 | 19.559 | 214,795 | -153 | 0.08% | 4,201,119 |
| 2015-03-12 | 2015-03-10 | 19.506 | 214,948 | +1,680 | 0.08% | 4,192,855 |
| 2015-03-10 | 2015-03-06 | 20.475 | 213,268 | -1,527 | 0.08% | 4,366,693 |
| 2015-03-06 | 2015-03-04 | 20.501 | 214,795 | +7,638 | 0.08% | 4,403,582 |
| 2015-03-05 | 2015-03-03 | 20.999 | 207,157 | +7,639 | 0.08% | 4,350,049 |
| 2015-02-27 | 2015-02-25 | 20.632 | 199,518 | -3,820 | 0.08% | 4,116,504 |
| 2015-02-17 | 2015-02-13 | 20.501 | 203,338 | -2,291 | 0.08% | 4,168,699 |
| 2015-02-16 | 2015-02-12 | 20.554 | 205,629 | +11,458 | 0.08% | 4,226,435 |
| 2015-02-11 | 2015-02-09 | 19.716 | 194,171 | +3,819 | 0.07% | 3,828,243 |
| 2015-02-10 | 2015-02-06 | 20.135 | 190,352 | +3,819 | 0.07% | 3,832,693 |
| 2015-02-09 | 2015-02-05 | 20.292 | 186,533 | +8,708 | 0.07% | 3,785,102 |
| 2015-02-06 | 2015-02-04 | 20.658 | 177,825 | +13,749 | 0.07% | 3,673,584 |
| 2015-02-05 | 2015-02-03 | 21.130 | 164,076 | +11,458 | 0.06% | 3,466,880 |
| 2015-02-02 | 2015-01-29 | 21.784 | 152,618 | -3,819 | 0.06% | 3,324,676 |
| 2015-01-29 | 2015-01-27 | 20.894 | 156,437 | -22,610 | 0.06% | 3,268,606 |
| 2015-01-28 | 2015-01-26 | 21.287 | 179,047 | -2,292 | 0.07% | 3,811,341 |
| 2015-01-27 | 2015-01-23 | 20.109 | 181,339 | -1,527 | 0.07% | 3,646,470 |
| 2015-01-26 | 2015-01-22 | 19.271 | 182,866 | -3,514 | 0.07% | 3,523,960 |
| 2015-01-23 | 2015-01-21 | 19.663 | 186,380 | -22,457 | 0.07% | 3,664,877 |
| 2015-01-21 | 2015-01-19 | 18.983 | 208,837 | +4,583 | 0.08% | 3,964,292 |
| 2015-01-20 | 2015-01-16 | 20.135 | 204,254 | -11,000 | 0.08% | 4,112,606 |
| 2015-01-19 | 2015-01-15 | 19.794 | 215,254 | -153 | 0.08% | 4,260,820 |
| 2015-01-16 | 2015-01-14 | 19.716 | 215,407 | +917 | 0.08% | 4,246,929 |
| 2015-01-15 | 2015-01-13 | 19.978 | 214,490 | +7,944 | 0.08% | 4,285,009 |
| 2015-01-14 | 2015-01-12 | 19.140 | 206,546 | -3,819 | 0.08% | 3,953,251 |
| 2015-01-13 | 2015-01-09 | 19.402 | 210,365 | -9,166 | 0.08% | 4,081,426 |
| 2015-01-12 | 2015-01-08 | 20.030 | 219,531 | -61,109 | 0.08% | 4,397,213 |
| 2015-01-09 | 2015-01-07 | 20.056 | 280,640 | +41,401 | 0.11% | 5,628,576 |
| 2015-01-08 | 2015-01-06 | 19.402 | 239,239 | -2,444 | 0.09% | 4,641,629 |
| 2015-01-06 | 2015-01-02 | 18.616 | 241,683 | +3,819 | 0.09% | 4,499,206 |
| 2015-01-05 | 2014-12-31 | 18.669 | 237,864 | -8,708 | 0.09% | 4,440,567 |
| 2014-12-30 | 2014-12-24 | 17.228 | 246,572 | -2,750 | 0.09% | 4,248,052 |
| 2014-12-29 | 2014-12-22 | 17.438 | 249,322 | +2,292 | 0.10% | 4,347,655 |
| 2014-12-17 | 2014-12-15 | 17.359 | 247,030 | +764 | 0.10% | 4,288,283 |
| 2014-12-16 | 2014-12-12 | 16.967 | 246,266 | -7,639 | 0.09% | 4,178,300 |
| 2014-12-15 | 2014-12-11 | 16.888 | 253,905 | +15,277 | 0.10% | 4,287,964 |
| 2014-12-11 | 2014-12-09 | 16.757 | 238,628 | +15,277 | 0.09% | 3,998,725 |
| 2014-12-10 | 2014-12-08 | 17.857 | 223,351 | +3,056 | 0.09% | 3,988,343 |
| 2014-12-09 | 2014-12-05 | 17.700 | 220,295 | -7,639 | 0.08% | 3,899,164 |
| 2014-12-08 | 2014-12-04 | 17.307 | 227,934 | +11,458 | 0.09% | 3,944,852 |
| 2014-12-05 | 2014-12-03 | 16.862 | 216,476 | +36,359 | 0.08% | 3,650,193 |
| 2014-12-04 | 2014-12-02 | 17.700 | 180,117 | -1,527 | 0.07% | 3,188,024 |
| 2014-12-03 | 2014-12-01 | 17.569 | 181,644 | -9,930 | 0.07% | 3,191,272 |
| 2014-12-02 | 2014-11-28 | 18.380 | 191,574 | +4,430 | 0.07% | 3,521,226 |
| 2014-12-01 | 2014-11-27 | 18.590 | 187,144 | +2,292 | 0.07% | 3,479,000 |
| 2014-11-28 | 2014-11-26 | 18.616 | 184,852 | -764 | 0.07% | 3,441,232 |
| 2014-11-25 | 2014-11-21 | 18.590 | 185,616 | +2,291 | 0.07% | 3,450,595 |
| 2014-11-24 | 2014-11-20 | 18.878 | 183,325 | -28,262 | 0.07% | 3,460,805 |
| 2014-11-21 | 2014-11-19 | 17.935 | 211,587 | -77,455 | 0.08% | 3,794,895 |
| 2014-11-20 | 2014-11-18 | 18.407 | 289,042 | -2,292 | 0.11% | 5,320,304 |
| 2014-11-19 | 2014-11-17 | 18.616 | 291,334 | +15,430 | 0.11% | 5,423,517 |
| 2014-11-18 | 2014-11-14 | 19.192 | 275,904 | +6,417 | 0.11% | 5,295,198 |
| 2014-11-17 | 2014-11-13 | 19.585 | 269,487 | +41,706 | 0.10% | 5,277,881 |
| 2014-11-14 | 2014-11-12 | 19.192 | 227,781 | +153 | 0.09% | 4,371,613 |
| 2014-11-13 | 2014-11-11 | 18.616 | 227,628 | -13,138 | 0.09% | 4,237,556 |
| 2014-11-12 | 2014-11-10 | 19.166 | 240,766 | +8,860 | 0.09% | 4,614,519 |
| 2014-11-11 | 2014-11-07 | 17.595 | 231,906 | +23,985 | 0.09% | 4,080,388 |
| 2014-11-10 | 2014-11-06 | 18.511 | 207,921 | -33,915 | 0.08% | 3,848,912 |
| 2014-11-07 | 2014-11-05 | 16.967 | 241,836 | +36,818 | 0.09% | 4,103,138 |
| 2014-11-06 | 2014-11-04 | 17.333 | 205,018 | +6,111 | 0.08% | 3,553,613 |
| 2014-11-05 | 2014-11-03 | 16.914 | 198,907 | -3,820 | 0.08% | 3,364,362 |
| 2014-11-04 | 2014-10-31 | 17.176 | 202,727 | -18,332 | 0.08% | 3,482,055 |
| 2014-10-31 | 2014-10-29 | 18.119 | 221,059 | -33,610 | 0.09% | 4,005,295 |
| 2014-10-30 | 2014-10-28 | 17.831 | 254,669 | +33,610 | 0.10% | 4,540,915 |
| 2014-10-29 | 2014-10-27 | 17.516 | 221,059 | -6,111 | 0.09% | 3,872,171 |
| 2014-10-28 | 2014-10-24 | 17.962 | 227,170 | +33,610 | 0.09% | 4,080,330 |
| 2014-10-27 | 2014-10-23 | 17.935 | 193,560 | -3,056 | 0.07% | 3,471,574 |
| 2014-10-23 | 2014-10-21 | 17.883 | 196,616 | -2,291 | 0.08% | 3,516,088 |
| 2014-10-22 | 2014-10-20 | 18.485 | 198,907 | +9,166 | 0.08% | 3,676,842 |
| 2014-10-21 | 2014-10-17 | 18.459 | 189,741 | -3,819 | 0.07% | 3,502,438 |
| 2014-10-17 | 2014-10-15 | 18.564 | 193,560 | +2,597 | 0.07% | 3,593,205 |
| 2014-10-16 | 2014-10-14 | 18.066 | 190,963 | -16,805 | 0.07% | 3,449,995 |
| 2014-10-15 | 2014-10-13 | 18.721 | 207,768 | +5,347 | 0.08% | 3,889,600 |
| 2014-10-14 | 2014-10-10 | 18.983 | 202,421 | -32,999 | 0.08% | 3,842,499 |
| 2014-10-13 | 2014-10-09 | 19.218 | 235,420 | -7,638 | 0.09% | 4,524,386 |
| 2014-10-10 | 2014-10-08 | 19.061 | 243,058 | +6,111 | 0.09% | 4,632,991 |
| 2014-10-08 | 2014-10-06 | 19.218 | 236,947 | +25,207 | 0.09% | 4,553,732 |
| 2014-09-30 | 2014-09-26 | 18.852 | 211,740 | -7,639 | 0.08% | 3,991,679 |
| 2014-09-29 | 2014-09-25 | 18.433 | 219,379 | -9,930 | 0.08% | 4,043,784 |
| 2014-09-16 | 2014-09-12 | 17.281 | 229,309 | +2,292 | 0.09% | 3,962,646 |
| 2014-09-12 | 2014-09-10 | 17.202 | 227,017 | +2,291 | 0.09% | 3,905,206 |
| 2014-09-11 | 2014-09-08 | 17.281 | 224,726 | +10,694 | 0.09% | 3,883,448 |
| 2014-09-08 | 2014-09-04 | 17.386 | 214,032 | +7,639 | 0.08% | 3,721,063 |
| 2014-09-05 | 2014-09-03 | 17.359 | 206,393 | -19,096 | 0.08% | 3,582,850 |
| 2014-09-03 | 2014-09-01 | 16.757 | 225,489 | -7,639 | 0.09% | 3,778,553 |
| 2014-09-02 | 2014-08-29 | 16.940 | 233,128 | -7,638 | 0.09% | 3,949,289 |
| 2014-09-01 | 2014-08-28 | 17.255 | 240,766 | +15,277 | 0.09% | 4,154,328 |
| 2014-08-29 | 2014-08-27 | 17.071 | 225,489 | +15,277 | 0.09% | 3,849,401 |
| 2014-08-28 | 2014-08-26 | 17.281 | 210,212 | -7,333 | 0.08% | 3,632,634 |
| 2014-08-27 | 2014-08-25 | 17.569 | 217,545 | +9,624 | 0.08% | 3,822,010 |
| 2014-08-26 | 2014-08-22 | 17.307 | 207,921 | +29,790 | 0.08% | 3,598,488 |
| 2014-08-22 | 2014-08-20 | 17.883 | 178,131 | -5,958 | 0.07% | 3,185,520 |
| 2014-08-20 | 2014-08-18 | 17.935 | 184,089 | -7,638 | 0.07% | 3,301,708 |
| 2014-08-19 | 2014-08-15 | 18.092 | 191,727 | -4,583 | 0.07% | 3,468,818 |
| 2014-08-18 | 2014-08-14 | 18.092 | 196,310 | -2,445 | 0.08% | 3,551,736 |
| 2014-08-15 | 2014-08-13 | 18.328 | 198,755 | +5,500 | 0.08% | 3,642,808 |
| 2014-08-14 | 2014-08-12 | 18.380 | 193,255 | +3,056 | 0.07% | 3,552,123 |
| 2014-08-12 | 2014-08-08 | 18.250 | 190,199 | +8,402 | 0.07% | 3,471,053 |
| 2014-08-11 | 2014-08-07 | 17.909 | 181,797 | -20,624 | 0.07% | 3,255,840 |
| 2014-08-08 | 2014-08-06 | 17.988 | 202,421 | +5,347 | 0.08% | 3,641,099 |
| 2014-08-05 | 2014-08-01 | 17.386 | 197,074 | -2,292 | 0.08% | 3,426,239 |
| 2014-08-01 | 2014-07-30 | 17.516 | 199,366 | +2,292 | 0.08% | 3,492,186 |
| 2014-07-31 | 2014-07-29 | 17.962 | 197,074 | -5,958 | 0.08% | 3,539,759 |
| 2014-07-29 | 2014-07-25 | 17.700 | 203,032 | -4,583 | 0.08% | 3,593,614 |
| 2014-07-25 | 2014-07-23 | 17.804 | 207,615 | -19,097 | 0.08% | 3,696,476 |
| 2014-07-24 | 2014-07-22 | 17.883 | 226,712 | +18,180 | 0.09% | 4,054,296 |
| 2014-07-23 | 2014-07-21 | 17.516 | 208,532 | -7,638 | 0.08% | 3,652,742 |
| 2014-07-22 | 2014-07-18 | 17.647 | 216,170 | +4,583 | 0.08% | 3,814,833 |
| 2014-07-21 | 2014-07-17 | 17.019 | 211,587 | +7,638 | 0.08% | 3,600,995 |
| 2014-07-18 | 2014-07-16 | 17.124 | 203,949 | +25,207 | 0.08% | 3,492,364 |
| 2014-07-17 | 2014-07-15 | 17.255 | 178,742 | +3,056 | 0.07% | 3,084,127 |
| 2014-07-14 | 2014-07-10 | 18.145 | 175,686 | -15,277 | 0.07% | 3,187,796 |
| 2014-07-11 | 2014-07-09 | 17.543 | 190,963 | -3,056 | 0.07% | 3,349,996 |
| 2014-07-07 | 2014-07-03 | 18.014 | 194,019 | -19,860 | 0.07% | 3,495,046 |
| 2014-07-04 | 2014-07-02 | 17.674 | 213,879 | -4,583 | 0.08% | 3,780,003 |
| 2014-07-03 | 2014-06-30 | 17.438 | 218,462 | -2,597 | 0.08% | 3,809,521 |
| 2014-06-30 | 2014-06-26 | 17.019 | 221,059 | -4,583 | 0.09% | 3,762,199 |
| 2014-06-24 | 2014-06-20 | 17.019 | 225,642 | -19,097 | 0.09% | 3,840,197 |
| 2014-06-20 | 2014-06-18 | 16.967 | 244,739 | +4,584 | 0.09% | 4,152,392 |
| 2014-06-19 | 2014-06-17 | 17.307 | 240,155 | +29,026 | 0.09% | 4,156,361 |
| 2014-06-18 | 2014-06-16 | 17.333 | 211,129 | -17,569 | 0.08% | 3,659,536 |
| 2014-06-06 | 2014-06-04 | 16.495 | 228,698 | -2,597 | 0.09% | 3,772,447 |
| 2014-05-30 | 2014-05-28 | 15.919 | 231,295 | -152 | 0.09% | 3,682,053 |
| 2014-05-27 | 2014-05-23 | 15.736 | 231,447 | +152 | 0.09% | 3,642,053 |
| 2014-05-19 | 2014-05-15 | 15.867 | 231,295 | -3,055 | 0.09% | 3,669,941 |
| 2014-05-16 | 2014-05-14 | 15.867 | 234,350 | -3,819 | 0.09% | 3,718,414 |
| 2014-05-08 | 2014-05-05 | 15.579 | 238,169 | -1,528 | 0.09% | 3,710,414 |
| 2014-05-05 | 2014-04-30 | 16.143 | 239,697 | -3,055 | 0.09% | 3,869,443 |
| 2014-05-02 | 2014-04-29 | 16.116 | 242,752 | +28,531 | 0.09% | 3,912,283 |
| 2014-04-30 | 2014-04-28 | 16.677 | 214,221 | +6,746 | 0.08% | 3,572,502 |
| 2014-04-29 | 2014-04-25 | 17.077 | 207,475 | +1,499 | 0.08% | 3,543,041 |
| 2014-04-28 | 2014-04-24 | 16.997 | 205,976 | +2,998 | 0.08% | 3,500,955 |
| 2014-04-25 | 2014-04-23 | 17.264 | 202,978 | +2,999 | 0.08% | 3,504,158 |
| 2014-04-24 | 2014-04-22 | 17.451 | 199,979 | -2,999 | 0.08% | 3,489,736 |
| 2014-04-14 | 2014-04-10 | 17.397 | 202,978 | -28,482 | 0.08% | 3,531,238 |
| 2014-04-07 | 2014-04-03 | 16.730 | 231,460 | -3,748 | 0.09% | 3,872,344 |
| 2014-03-25 | 2014-03-21 | 16.143 | 235,208 | -8,245 | 0.09% | 3,796,977 |
| 2014-03-21 | 2014-03-19 | 16.303 | 243,453 | -7,496 | 0.10% | 3,969,052 |
| 2014-03-14 | 2014-03-12 | 16.010 | 250,949 | +34,779 | 0.10% | 4,017,605 |
| 2014-03-13 | 2014-03-11 | 17.077 | 216,170 | +3,748 | 0.08% | 3,691,525 |
| 2014-03-12 | 2014-03-10 | 16.997 | 212,422 | -7,495 | 0.08% | 3,610,517 |
| 2014-03-11 | 2014-03-07 | 17.184 | 219,917 | +14,991 | 0.09% | 3,778,985 |
| 2014-03-10 | 2014-03-06 | 16.276 | 204,926 | -3,748 | 0.08% | 3,335,472 |
| 2014-03-07 | 2014-03-05 | 16.757 | 208,674 | +3,748 | 0.08% | 3,496,701 |
| 2014-03-06 | 2014-03-04 | 16.437 | 204,926 | +22,486 | 0.08% | 3,368,280 |
| 2014-03-04 | 2014-02-28 | 16.570 | 182,440 | -3,748 | 0.07% | 3,023,028 |
| 2014-03-03 | 2014-02-27 | 16.330 | 186,188 | -11,993 | 0.07% | 3,040,420 |
| 2014-02-28 | 2014-02-26 | 15.129 | 198,181 | -44,972 | 0.08% | 2,998,303 |
| 2014-02-24 | 2014-02-20 | 15.316 | 243,153 | -2,999 | 0.10% | 3,724,106 |
| 2014-02-21 | 2014-02-19 | 15.369 | 246,152 | -29,982 | 0.10% | 3,783,174 |
| 2014-02-20 | 2014-02-18 | 15.289 | 276,134 | -37,477 | 0.11% | 4,221,871 |
| 2014-02-12 | 2014-02-10 | 15.209 | 313,611 | -3,748 | 0.12% | 4,769,761 |
| 2014-01-29 | 2014-01-27 | 14.702 | 317,359 | -13,492 | 0.12% | 4,665,873 |
| 2014-01-17 | 2014-01-15 | 15.423 | 330,851 | +2,999 | 0.13% | 5,102,591 |
| 2014-01-15 | 2014-01-13 | 15.529 | 327,852 | +2,248 | 0.13% | 5,091,330 |
| 2014-01-14 | 2014-01-10 | 15.930 | 325,604 | +7,496 | 0.13% | 5,186,741 |
| 2014-01-08 | 2014-01-06 | 16.677 | 318,108 | +3,748 | 0.12% | 5,304,996 |
| 2014-01-07 | 2014-01-03 | 17.531 | 314,360 | -29,982 | 0.12% | 5,510,907 |
| 2014-01-03 | 2013-12-31 | 18.144 | 344,342 | -10,494 | 0.14% | 6,247,832 |
| 2014-01-02 | 2013-12-27 | 17.664 | 354,836 | +20,987 | 0.14% | 6,267,814 |
| 2013-12-19 | 2013-12-17 | 16.783 | 333,849 | +1,499 | 0.13% | 5,603,136 |
| 2013-12-13 | 2013-12-11 | 17.531 | 332,350 | -21,737 | 0.13% | 5,826,282 |
| 2013-12-12 | 2013-12-10 | 18.571 | 354,087 | -7,495 | 0.14% | 6,575,817 |
| 2013-12-10 | 2013-12-06 | 18.918 | 361,582 | +4,497 | 0.14% | 6,840,432 |
| 2013-12-09 | 2013-12-05 | 18.945 | 357,085 | +2,249 | 0.14% | 6,764,885 |
| 2013-12-06 | 2013-12-04 | 19.105 | 354,836 | +41,225 | 0.14% | 6,779,086 |
| 2013-12-05 | 2013-12-03 | 19.612 | 313,611 | -7,495 | 0.12% | 6,150,481 |
| 2013-12-04 | 2013-12-02 | 17.664 | 321,106 | -146,162 | 0.13% | 5,672,009 |
| 2013-11-28 | 2013-11-26 | 17.424 | 467,268 | -16,490 | 0.18% | 8,141,599 |
| 2013-11-27 | 2013-11-25 | 17.744 | 483,758 | +1,499 | 0.19% | 8,583,813 |
| 2013-11-26 | 2013-11-22 | 17.557 | 482,259 | -22,487 | 0.19% | 8,467,139 |
| 2013-11-22 | 2013-11-20 | 18.091 | 504,746 | +8,245 | 0.20% | 9,131,309 |
| 2013-11-21 | 2013-11-19 | 17.877 | 496,501 | -749 | 0.19% | 8,876,166 |
| 2013-11-20 | 2013-11-18 | 17.557 | 497,250 | +11,993 | 0.20% | 8,730,340 |
| 2013-11-19 | 2013-11-15 | 17.344 | 485,257 | +8,245 | 0.19% | 8,416,192 |
| 2013-11-18 | 2013-11-14 | 17.024 | 477,012 | -750 | 0.19% | 8,120,457 |
| 2013-11-15 | 2013-11-13 | 17.077 | 477,762 | +76,904 | 0.19% | 8,158,720 |
| 2013-11-14 | 2013-11-12 | 17.584 | 400,858 | +43,773 | 0.16% | 7,048,658 |
| 2013-11-13 | 2013-11-11 | 17.077 | 357,085 | +17,989 | 0.14% | 6,097,925 |
| 2013-11-12 | 2013-11-08 | 16.730 | 339,096 | +3,748 | 0.13% | 5,673,103 |
| 2013-11-11 | 2013-11-07 | 17.157 | 335,348 | -131,171 | 0.13% | 5,753,567 |
| 2013-11-08 | 2013-11-06 | 17.451 | 466,519 | -63,711 | 0.18% | 8,140,996 |
| 2013-11-07 | 2013-11-05 | 17.744 | 530,230 | +11,243 | 0.21% | 9,408,414 |
| 2013-11-04 | 2013-10-31 | 16.650 | 518,987 | +5,247 | 0.20% | 8,641,150 |
| 2013-11-01 | 2013-10-30 | 15.850 | 513,740 | -7,496 | 0.20% | 8,142,547 |
| 2013-10-30 | 2013-10-28 | 15.983 | 521,236 | +22,487 | 0.20% | 8,330,896 |
| 2013-10-25 | 2013-10-23 | 15.876 | 498,749 | -11,244 | 0.20% | 7,918,255 |
| 2013-10-24 | 2013-10-22 | 15.930 | 509,993 | +5,997 | 0.20% | 8,123,983 |
| 2013-10-23 | 2013-10-21 | 15.716 | 503,996 | -5,997 | 0.20% | 7,920,869 |
| 2013-10-22 | 2013-10-18 | 15.609 | 509,993 | -14,241 | 0.20% | 7,960,687 |
| 2013-10-21 | 2013-10-17 | 15.743 | 524,234 | +4,947 | 0.21% | 8,252,920 |
| 2013-10-18 | 2013-10-16 | 15.529 | 519,287 | -899 | 0.20% | 8,064,193 |
| 2013-10-17 | 2013-10-15 | 15.823 | 520,186 | +449 | 0.20% | 8,230,834 |
| 2013-10-16 | 2013-10-11 | 15.316 | 519,737 | -299 | 0.20% | 7,960,237 |
| 2013-10-15 | 2013-10-10 | 15.209 | 520,036 | +2,548 | 0.20% | 7,909,312 |
| 2013-10-11 | 2013-10-09 | 15.209 | 517,488 | +1,499 | 0.20% | 7,870,559 |
| 2013-10-10 | 2013-10-08 | 15.423 | 515,989 | +1,949 | 0.20% | 7,957,905 |
| 2013-10-09 | 2013-10-07 | 15.316 | 514,040 | -7,496 | 0.20% | 7,872,982 |
| 2013-10-08 | 2013-10-04 | 15.209 | 521,536 | +37,478 | 0.20% | 7,932,126 |
| 2013-10-04 | 2013-10-02 | 15.102 | 484,058 | +1,649 | 0.19% | 7,310,453 |
| 2013-09-26 | 2013-09-24 | 14.942 | 482,409 | +1,649 | 0.19% | 7,208,317 |
| 2013-09-23 | 2013-09-18 | 15.289 | 480,760 | -7,196 | 0.19% | 7,350,441 |
| 2013-09-19 | 2013-09-17 | 15.209 | 487,956 | -300 | 0.19% | 7,421,402 |
| 2013-09-18 | 2013-09-16 | 15.476 | 488,256 | +4,498 | 0.19% | 7,556,245 |
| 2013-09-17 | 2013-09-13 | 15.449 | 483,758 | -900 | 0.19% | 7,473,726 |
| 2013-09-16 | 2013-09-12 | 15.636 | 484,658 | +900 | 0.19% | 7,578,155 |
| 2013-09-13 | 2013-09-11 | 15.796 | 483,758 | -4,648 | 0.19% | 7,641,530 |
| 2013-09-12 | 2013-09-10 | 15.956 | 488,406 | -6,596 | 0.19% | 7,793,143 |
| 2013-09-11 | 2013-09-09 | 15.182 | 495,002 | +9,745 | 0.19% | 7,515,358 |
| 2013-09-09 | 2013-09-05 | 15.076 | 485,257 | +48,570 | 0.19% | 7,315,613 |
| 2013-09-06 | 2013-09-04 | 14.435 | 436,687 | -2,248 | 0.17% | 6,303,736 |
| 2013-09-05 | 2013-09-03 | 14.622 | 438,935 | +2,548 | 0.17% | 6,418,170 |
| 2013-09-04 | 2013-09-02 | 14.275 | 436,387 | +5,097 | 0.17% | 6,229,541 |
| 2013-09-02 | 2013-08-29 | 14.329 | 431,290 | +1,499 | 0.17% | 6,179,796 |
| 2013-08-29 | 2013-08-27 | 14.435 | 429,791 | -14,991 | 0.17% | 6,204,189 |
| 2013-08-23 | 2013-08-21 | 14.729 | 444,782 | -21,437 | 0.17% | 6,551,138 |
| 2013-08-22 | 2013-08-20 | 14.622 | 466,219 | +33,280 | 0.18% | 6,817,121 |
| 2013-08-21 | 2013-08-19 | 15.209 | 432,939 | -2,998 | 0.17% | 6,584,640 |
| 2013-08-20 | 2013-08-16 | 15.263 | 435,937 | +14,991 | 0.17% | 6,653,501 |
| 2013-08-19 | 2013-08-15 | 15.102 | 420,946 | -26,234 | 0.17% | 6,357,308 |
| 2013-08-16 | 2013-08-13 | 15.423 | 447,180 | +3,448 | 0.18% | 6,896,690 |
| 2013-08-15 | 2013-08-12 | 14.889 | 443,732 | +13,941 | 0.17% | 6,606,713 |
| 2013-08-13 | 2013-08-09 | 14.676 | 429,791 | +7,496 | 0.17% | 6,307,401 |
| 2013-08-09 | 2013-08-07 | 14.569 | 422,295 | +78,702 | 0.17% | 6,152,322 |
| 2013-08-06 | 2013-08-02 | 14.542 | 343,593 | +2,998 | 0.13% | 4,996,562 |
| 2013-07-29 | 2013-07-25 | 14.942 | 340,595 | +150 | 0.13% | 5,089,285 |
| 2013-07-26 | 2013-07-24 | 14.729 | 340,445 | +2,998 | 0.13% | 5,014,371 |
| 2013-07-25 | 2013-07-23 | 14.382 | 337,447 | +3,598 | 0.13% | 4,853,162 |
| 2013-07-23 | 2013-07-19 | 14.249 | 333,849 | +2,249 | 0.13% | 4,756,876 |
| 2013-07-19 | 2013-07-17 | 14.115 | 331,600 | -7,496 | 0.13% | 4,680,591 |
| 2013-07-18 | 2013-07-16 | 14.569 | 339,096 | +13,492 | 0.13% | 4,940,214 |
| 2013-07-17 | 2013-07-15 | 14.195 | 325,604 | -11,243 | 0.13% | 4,622,020 |
| 2013-07-16 | 2013-07-12 | 14.435 | 336,847 | -3,748 | 0.13% | 4,862,509 |
| 2013-07-15 | 2013-07-11 | 14.035 | 340,595 | +9,744 | 0.13% | 4,780,293 |
| 2013-07-12 | 2013-07-10 | 13.395 | 330,851 | +1,500 | 0.13% | 4,431,662 |
| 2013-07-10 | 2013-07-08 | 13.635 | 329,351 | +14,991 | 0.13% | 4,490,662 |
| 2013-07-08 | 2013-07-04 | 14.035 | 314,360 | +7,495 | 0.12% | 4,412,081 |
| 2013-07-05 | 2013-07-03 | 14.435 | 306,865 | -3,748 | 0.12% | 4,429,708 |
| 2013-07-02 | 2013-06-27 | 13.742 | 310,613 | -50,819 | 0.12% | 4,268,323 |
| 2013-06-28 | 2013-06-26 | 14.329 | 361,432 | -24,885 | 0.14% | 5,178,826 |
| 2013-06-27 | 2013-06-25 | 13.688 | 386,317 | +28,483 | 0.15% | 5,288,002 |
| 2013-06-26 | 2013-06-24 | 14.169 | 357,834 | -7,496 | 0.14% | 5,069,984 |
| 2013-06-25 | 2013-06-21 | 14.702 | 365,330 | +14,991 | 0.14% | 5,371,151 |
| 2013-06-21 | 2013-06-19 | 14.996 | 350,339 | -7,495 | 0.14% | 5,253,579 |
| 2013-06-19 | 2013-06-17 | 15.236 | 357,834 | -7,496 | 0.14% | 5,451,904 |
| 2013-06-17 | 2013-06-13 | 15.156 | 365,330 | -13,492 | 0.14% | 5,536,868 |
| 2013-06-14 | 2013-06-11 | 15.182 | 378,822 | +5,997 | 0.15% | 5,751,458 |
| 2013-06-13 | 2013-06-10 | 15.583 | 372,825 | +37,477 | 0.15% | 5,809,628 |
| 2013-06-11 | 2013-06-07 | 15.876 | 335,348 | -14,991 | 0.13% | 5,324,063 |
| 2013-06-10 | 2013-06-06 | 15.556 | 350,339 | +41,225 | 0.14% | 5,449,887 |
| 2013-06-06 | 2013-06-04 | 15.343 | 309,114 | +7,496 | 0.12% | 4,742,605 |
| 2013-06-04 | 2013-05-31 | 16.063 | 301,618 | +5,996 | 0.12% | 4,844,893 |
| 2013-05-31 | 2013-05-29 | 16.944 | 295,622 | -7,495 | 0.12% | 5,008,884 |
| 2013-05-29 | 2013-05-27 | 17.343 | 303,117 | -7,496 | 0.12% | 5,256,909 |
| 2013-05-28 | 2013-05-24 | 17.208 | 310,613 | +14,451 | 0.12% | 5,345,022 |
| 2013-05-27 | 2013-05-23 | 17.505 | 296,162 | +5,191 | 0.12% | 5,184,218 |
| 2013-05-24 | 2013-05-22 | 17.990 | 290,971 | -7,415 | 0.12% | 5,234,615 |
| 2013-05-23 | 2013-05-21 | 18.611 | 298,386 | -8,898 | 0.12% | 5,553,116 |
| 2013-05-21 | 2013-05-16 | 17.586 | 307,284 | -37,076 | 0.12% | 5,403,769 |
| 2013-05-20 | 2013-05-15 | 17.720 | 344,360 | +14,830 | 0.14% | 6,102,212 |
| 2013-05-16 | 2013-05-14 | 17.855 | 329,530 | -22,245 | 0.13% | 5,883,858 |
| 2013-05-15 | 2013-05-13 | 17.613 | 351,775 | -10,827 | 0.14% | 6,195,657 |
| 2013-05-14 | 2013-05-10 | 17.909 | 362,602 | +7,416 | 0.14% | 6,493,928 |
| 2013-05-13 | 2013-05-09 | 17.181 | 355,186 | +11,122 | 0.14% | 6,102,454 |
| 2013-05-09 | 2013-05-07 | 17.720 | 344,064 | -43,749 | 0.14% | 6,096,967 |
| 2013-05-08 | 2013-05-06 | 16.372 | 387,813 | -6,674 | 0.15% | 6,349,218 |
| 2013-05-07 | 2013-05-03 | 15.967 | 394,487 | -22,245 | 0.16% | 6,298,884 |
| 2013-05-06 | 2013-05-02 | 15.131 | 416,732 | -6,377 | 0.17% | 6,305,636 |
| 2013-05-03 | 2013-04-30 | 14.700 | 423,109 | +5,932 | 0.17% | 6,219,536 |
| 2013-05-02 | 2013-04-29 | 14.403 | 417,177 | +7,415 | 0.17% | 6,008,566 |
| 2013-04-30 | 2013-04-26 | 14.834 | 409,762 | +85,274 | 0.16% | 6,078,600 |
| 2013-04-29 | 2013-04-25 | 15.320 | 324,488 | -18,982 | 0.13% | 4,971,142 |
| 2013-04-26 | 2013-04-24 | 15.698 | 343,470 | -9,047 | 0.14% | 5,391,642 |
| 2013-04-24 | 2013-04-22 | 14.673 | 352,517 | -8,898 | 0.14% | 5,172,353 |
| 2013-04-23 | 2013-04-19 | 14.700 | 361,415 | +5,932 | 0.14% | 5,312,658 |
| 2013-04-22 | 2013-04-18 | 14.430 | 355,483 | +7,415 | 0.14% | 5,129,580 |
| 2013-04-18 | 2013-04-16 | 14.538 | 348,068 | -5,932 | 0.14% | 5,060,135 |
| 2013-04-16 | 2013-04-12 | 15.104 | 354,000 | +2,966 | 0.14% | 5,346,881 |
| 2013-04-15 | 2013-04-11 | 15.185 | 351,034 | -1,038 | 0.14% | 5,330,486 |
| 2013-04-12 | 2013-04-10 | 15.347 | 352,072 | -5,932 | 0.14% | 5,403,224 |
| 2013-04-11 | 2013-04-09 | 15.347 | 358,004 | -63,326 | 0.14% | 5,494,262 |
| 2013-04-10 | 2013-04-08 | 14.834 | 421,330 | -48,940 | 0.17% | 6,250,205 |
| 2013-04-09 | 2013-04-05 | 15.050 | 470,270 | +165,210 | 0.19% | 7,077,676 |
| 2013-04-08 | 2013-04-03 | 15.940 | 305,060 | +1,483 | 0.12% | 4,862,750 |
| 2013-04-05 | 2013-04-02 | 16.507 | 303,577 | -3,707 | 0.12% | 5,011,059 |
| 2013-04-03 | 2013-03-28 | 17.343 | 307,284 | +14,088 | 0.12% | 5,329,177 |
| 2013-04-02 | 2013-03-27 | 18.341 | 293,196 | +8,899 | 0.12% | 5,377,447 |
| 2013-03-28 | 2013-03-26 | 19.069 | 284,297 | +2,224 | 0.11% | 5,421,268 |
| 2013-03-22 | 2013-03-20 | 19.608 | 282,073 | -40,042 | 0.11% | 5,531,019 |
| 2013-03-21 | 2013-03-19 | 19.447 | 322,115 | -29,660 | 0.13% | 6,264,053 |
| 2013-03-20 | 2013-03-18 | 19.555 | 351,775 | +33,368 | 0.14% | 6,878,792 |
| 2013-03-19 | 2013-03-15 | 20.310 | 318,407 | -61,398 | 0.13% | 6,466,761 |
| 2013-03-11 | 2013-03-07 | 21.335 | 379,805 | -2,224 | 0.15% | 8,103,010 |
| 2013-03-08 | 2013-03-06 | 21.227 | 382,029 | -4,301 | 0.15% | 8,109,242 |
| 2013-03-06 | 2013-03-04 | 19.878 | 386,330 | -1,631 | 0.15% | 7,679,539 |
| 2013-03-04 | 2013-02-28 | 19.662 | 387,961 | +3,707 | 0.15% | 7,628,248 |
| 2013-02-27 | 2013-02-25 | 19.986 | 384,254 | -2,224 | 0.15% | 7,679,728 |
| 2013-02-25 | 2013-02-21 | 19.878 | 386,478 | +741 | 0.15% | 7,682,481 |
| 2013-02-21 | 2013-02-19 | 20.229 | 385,737 | -7,415 | 0.15% | 7,803,003 |
| 2013-02-20 | 2013-02-18 | 20.633 | 393,152 | -2,225 | 0.16% | 8,112,060 |
| 2013-02-19 | 2013-02-15 | 20.633 | 395,377 | +5,933 | 0.16% | 8,157,969 |
| 2013-02-18 | 2013-02-14 | 20.364 | 389,444 | +3,707 | 0.15% | 7,930,511 |
| 2013-02-14 | 2013-02-07 | 20.013 | 385,737 | -741 | 0.15% | 7,719,771 |
| 2013-02-07 | 2013-02-05 | 19.662 | 386,478 | -742 | 0.15% | 7,599,089 |
| 2013-02-06 | 2013-02-04 | 20.040 | 387,220 | -66,885 | 0.15% | 7,759,894 |
| 2013-02-04 | 2013-01-31 | 20.256 | 454,105 | -5,042 | 0.18% | 9,198,255 |
| 2013-02-01 | 2013-01-30 | 20.202 | 459,147 | -2,225 | 0.18% | 9,275,616 |
| 2013-01-31 | 2013-01-29 | 19.959 | 461,372 | -25,656 | 0.18% | 9,208,569 |
| 2013-01-30 | 2013-01-28 | 19.689 | 487,028 | +27,140 | 0.19% | 9,589,280 |
| 2013-01-29 | 2013-01-25 | 19.824 | 459,888 | +1,483 | 0.18% | 9,116,930 |
| 2013-01-24 | 2013-01-22 | 20.822 | 458,405 | +741 | 0.18% | 9,544,998 |
| 2013-01-22 | 2013-01-18 | 21.119 | 457,664 | -9,046 | 0.18% | 9,665,353 |
| 2013-01-21 | 2013-01-17 | 20.552 | 466,710 | +4,894 | 0.19% | 9,592,047 |
| 2013-01-18 | 2013-01-16 | 20.930 | 461,816 | +1,928 | 0.18% | 9,665,847 |
| 2013-01-17 | 2013-01-15 | 21.631 | 459,888 | +1,483 | 0.18% | 9,947,997 |
| 2013-01-16 | 2013-01-14 | 21.712 | 458,405 | +5,932 | 0.18% | 9,953,010 |
| 2013-01-14 | 2013-01-10 | 22.683 | 452,473 | +2,224 | 0.18% | 10,263,557 |
| 2013-01-10 | 2013-01-08 | 21.820 | 450,249 | -5,190 | 0.18% | 9,824,501 |
| 2013-01-09 | 2013-01-07 | 22.926 | 455,439 | +2,224 | 0.18% | 10,441,391 |
| 2013-01-08 | 2013-01-04 | 22.387 | 453,215 | +1,483 | 0.18% | 10,145,923 |
| 2013-01-07 | 2013-01-03 | 22.899 | 451,732 | +1,483 | 0.18% | 10,344,220 |
| 2013-01-04 | 2013-01-02 | 22.198 | 450,249 | -14,830 | 0.18% | 9,994,517 |
| 2012-12-28 | 2012-12-24 | 21.254 | 465,079 | +7,415 | 0.18% | 9,884,670 |
| 2012-12-27 | 2012-12-20 | 21.712 | 457,664 | -3,708 | 0.18% | 9,936,921 |
| 2012-12-20 | 2012-12-18 | 20.849 | 461,372 | -3,707 | 0.18% | 9,619,222 |
| 2012-12-18 | 2012-12-14 | 20.418 | 465,079 | +8,157 | 0.18% | 9,495,806 |
| 2012-12-17 | 2012-12-13 | 20.094 | 456,922 | -2,966 | 0.18% | 9,181,371 |
| 2012-12-14 | 2012-12-12 | 20.768 | 459,888 | -2,225 | 0.18% | 9,551,070 |
| 2012-12-13 | 2012-12-11 | 19.770 | 462,113 | -22,246 | 0.18% | 9,136,111 |
| 2012-12-12 | 2012-12-10 | 19.932 | 484,359 | -741 | 0.19% | 9,654,305 |
| 2012-12-11 | 2012-12-07 | 18.098 | 485,100 | +11,123 | 0.19% | 8,779,363 |
| 2012-12-10 | 2012-12-06 | 17.720 | 473,977 | +3,707 | 0.19% | 8,399,083 |
| 2012-12-07 | 2012-12-05 | 17.909 | 470,270 | -2,669 | 0.19% | 8,422,181 |
| 2012-12-06 | 2012-12-04 | 17.640 | 472,939 | -8,157 | 0.19% | 8,342,421 |
| 2012-12-05 | 2012-12-03 | 17.505 | 481,096 | -4,449 | 0.19% | 8,421,426 |
| 2012-12-04 | 2012-11-30 | 17.801 | 485,545 | -593 | 0.19% | 8,643,361 |
| 2012-12-03 | 2012-11-29 | 17.559 | 486,138 | -3,708 | 0.19% | 8,535,909 |
| 2012-11-30 | 2012-11-28 | 17.559 | 489,846 | -296 | 0.19% | 8,601,016 |
| 2012-11-29 | 2012-11-27 | 17.586 | 490,142 | +7,266 | 0.19% | 8,619,434 |
| 2012-11-28 | 2012-11-26 | 17.909 | 482,876 | -2,669 | 0.19% | 8,647,945 |
| 2012-11-27 | 2012-11-23 | 18.287 | 485,545 | +4,449 | 0.19% | 8,879,089 |
| 2012-11-26 | 2012-11-22 | 17.693 | 481,096 | -4,301 | 0.19% | 8,512,258 |
| 2012-11-23 | 2012-11-21 | 17.747 | 485,397 | +9,195 | 0.19% | 8,614,542 |
| 2012-11-22 | 2012-11-20 | 17.747 | 476,202 | -5,932 | 0.19% | 8,451,355 |
| 2012-11-21 | 2012-11-19 | 17.774 | 482,134 | -2,225 | 0.19% | 8,569,636 |
| 2012-11-20 | 2012-11-16 | 17.882 | 484,359 | +7,267 | 0.19% | 8,661,440 |
| 2012-11-19 | 2012-11-15 | 17.909 | 477,092 | -741 | 0.19% | 8,544,358 |
| 2012-11-16 | 2012-11-14 | 17.559 | 477,833 | +3,114 | 0.19% | 8,390,085 |
| 2012-11-15 | 2012-11-13 | 17.532 | 474,719 | -1,483 | 0.19% | 8,322,603 |
| 2012-11-14 | 2012-11-12 | 17.747 | 476,202 | -29,661 | 0.19% | 8,451,355 |
| 2012-11-13 | 2012-11-09 | 17.990 | 505,863 | +2,967 | 0.20% | 9,100,557 |
| 2012-11-12 | 2012-11-08 | 18.044 | 502,896 | +2,966 | 0.20% | 9,074,308 |
| 2012-11-09 | 2012-11-07 | 18.260 | 499,930 | -17,945 | 0.20% | 9,128,661 |
| 2012-11-08 | 2012-11-06 | 17.882 | 517,875 | +52,944 | 0.21% | 9,260,783 |
| 2012-11-07 | 2012-11-05 | 18.476 | 464,931 | -2,966 | 0.18% | 8,589,904 |
| 2012-11-06 | 2012-11-02 | 18.664 | 467,897 | -15,572 | 0.19% | 8,733,042 |
| 2012-11-05 | 2012-11-01 | 18.584 | 483,469 | +50,423 | 0.19% | 8,984,565 |
| 2012-11-02 | 2012-10-31 | 17.505 | 433,046 | -59,914 | 0.17% | 7,580,327 |
| 2012-11-01 | 2012-10-30 | 17.019 | 492,960 | -35,593 | 0.20% | 8,389,774 |
| 2012-10-31 | 2012-10-29 | 16.911 | 528,553 | +16,313 | 0.21% | 8,938,513 |
| 2012-10-30 | 2012-10-26 | 16.938 | 512,240 | -34,851 | 0.20% | 8,676,456 |
| 2012-10-29 | 2012-10-25 | 17.828 | 547,091 | +48,199 | 0.22% | 9,753,719 |
| 2012-10-26 | 2012-10-24 | 18.152 | 498,892 | -10,085 | 0.20% | 9,055,883 |
| 2012-10-25 | 2012-10-22 | 18.422 | 508,977 | +4,746 | 0.20% | 9,376,226 |
| 2012-10-24 | 2012-10-19 | 18.584 | 504,231 | -18,390 | 0.20% | 9,370,397 |
| 2012-10-22 | 2012-10-18 | 17.666 | 522,621 | +4,301 | 0.21% | 9,232,884 |
| 2012-10-19 | 2012-10-17 | 16.426 | 518,320 | +1,780 | 0.21% | 8,513,820 |
| 2012-10-18 | 2012-10-16 | 16.615 | 516,540 | -6,971 | 0.20% | 8,582,106 |
| 2012-10-17 | 2012-10-15 | 16.210 | 523,511 | -6,822 | 0.21% | 8,486,126 |
| 2012-10-16 | 2012-10-12 | 15.077 | 530,333 | -43,749 | 0.21% | 7,995,943 |
| 2012-10-15 | 2012-10-11 | 14.996 | 574,082 | +74,745 | 0.23% | 8,609,104 |
| 2012-10-12 | 2012-10-10 | 15.374 | 499,337 | -13,347 | 0.20% | 7,676,757 |
| 2012-10-11 | 2012-10-09 | 14.942 | 512,684 | +5,783 | 0.20% | 7,660,705 |
| 2012-10-10 | 2012-10-08 | 14.727 | 506,901 | -5,339 | 0.20% | 7,464,917 |
| 2012-10-09 | 2012-10-05 | 14.915 | 512,240 | -11,122 | 0.20% | 7,640,255 |
| 2012-10-08 | 2012-10-04 | 14.322 | 523,362 | +47,012 | 0.21% | 7,495,592 |
| 2012-10-05 | 2012-10-03 | 13.917 | 476,350 | +1,483 | 0.19% | 6,629,566 |
| 2012-10-04 | 2012-09-28 | 14.241 | 474,867 | -742 | 0.19% | 6,762,622 |
| 2012-10-03 | 2012-09-27 | 14.106 | 475,609 | +2,966 | 0.19% | 6,709,049 |
| 2012-09-28 | 2012-09-26 | 14.376 | 472,643 | +4,894 | 0.19% | 6,794,690 |
| 2012-09-27 | 2012-09-25 | 15.050 | 467,749 | +5,933 | 0.19% | 7,039,735 |
| 2012-09-25 | 2012-09-21 | 15.023 | 461,816 | -12,606 | 0.18% | 6,937,985 |
| 2012-09-24 | 2012-09-20 | 15.023 | 474,422 | +890 | 0.19% | 7,127,369 |
| 2012-09-21 | 2012-09-19 | 15.374 | 473,532 | +17,648 | 0.19% | 7,280,034 |
| 2012-09-20 | 2012-09-18 | 15.131 | 455,884 | +4,004 | 0.18% | 6,898,051 |
| 2012-09-19 | 2012-09-17 | 15.671 | 451,880 | -11,271 | 0.18% | 7,081,226 |
| 2012-09-18 | 2012-09-14 | 15.805 | 463,151 | +2,521 | 0.18% | 7,320,309 |
| 2012-09-17 | 2012-09-13 | 14.996 | 460,630 | +4,449 | 0.18% | 6,907,744 |
| 2012-09-13 | 2012-09-11 | 14.754 | 456,181 | -3,263 | 0.18% | 6,730,289 |
| 2012-09-12 | 2012-09-10 | 15.401 | 459,444 | +5,933 | 0.18% | 7,075,838 |
| 2012-09-11 | 2012-09-07 | 15.320 | 453,511 | -445 | 0.18% | 6,947,769 |
| 2012-09-06 | 2012-09-04 | 14.915 | 453,956 | -8,899 | 0.18% | 6,770,927 |
| 2012-09-05 | 2012-09-03 | 14.888 | 462,855 | +8,899 | 0.18% | 6,891,175 |
| 2012-08-30 | 2012-08-28 | 15.374 | 453,956 | +1,483 | 0.18% | 6,979,074 |
| 2012-08-28 | 2012-08-24 | 15.967 | 452,473 | +1,483 | 0.18% | 7,224,763 |
| 2012-08-27 | 2012-08-23 | 16.021 | 450,990 | +26,694 | 0.18% | 7,225,411 |
| 2012-08-23 | 2012-08-21 | 17.990 | 424,296 | -37,076 | 0.17% | 7,633,153 |
| 2012-08-22 | 2012-08-20 | 17.532 | 461,372 | +1,928 | 0.18% | 8,088,608 |
| 2012-08-20 | 2012-08-16 | 18.044 | 459,444 | +14,831 | 0.18% | 8,290,256 |
| 2012-08-17 | 2012-08-15 | 18.017 | 444,613 | -7,415 | 0.18% | 8,010,651 |
| 2012-08-16 | 2012-08-14 | 18.287 | 452,028 | +3,855 | 0.18% | 8,266,168 |
| 2012-08-15 | 2012-08-13 | 18.476 | 448,173 | -3,707 | 0.18% | 8,280,289 |
| 2012-08-14 | 2012-08-10 | 18.476 | 451,880 | -9,788 | 0.18% | 8,348,778 |
| 2012-08-13 | 2012-08-09 | 19.015 | 461,668 | -3,708 | 0.18% | 8,778,657 |
| 2012-08-10 | 2012-08-08 | 19.204 | 465,376 | -5,784 | 0.18% | 8,937,029 |
| 2012-08-09 | 2012-08-07 | 18.287 | 471,160 | -11,271 | 0.19% | 8,616,032 |
| 2012-08-08 | 2012-08-06 | 16.776 | 482,431 | -4,300 | 0.19% | 8,093,471 |
| 2012-08-07 | 2012-08-03 | 15.940 | 486,731 | -742 | 0.19% | 7,758,642 |
| 2012-08-06 | 2012-08-02 | 15.509 | 487,473 | -445 | 0.19% | 7,560,101 |
| 2012-08-03 | 2012-08-01 | 15.913 | 487,918 | +10,975 | 0.19% | 7,764,403 |
| 2012-08-02 | 2012-07-31 | 15.239 | 476,943 | +13,347 | 0.19% | 7,268,154 |
| 2012-08-01 | 2012-07-30 | 14.861 | 463,596 | +445 | 0.18% | 6,889,703 |
| 2012-07-31 | 2012-07-27 | 15.374 | 463,151 | +14,830 | 0.18% | 7,120,437 |
| 2012-07-27 | 2012-07-25 | 15.077 | 448,321 | +742 | 0.18% | 6,759,430 |
| 2012-07-25 | 2012-07-23 | 16.534 | 447,579 | +31,143 | 0.18% | 7,400,131 |
| 2012-07-24 | 2012-07-20 | 17.505 | 416,436 | +4,894 | 0.17% | 7,289,574 |
| 2012-07-23 | 2012-07-19 | 17.990 | 411,542 | -1,186 | 0.16% | 7,403,707 |
| 2012-07-20 | 2012-07-18 | 17.963 | 412,728 | +7,267 | 0.16% | 7,413,911 |
| 2012-07-19 | 2012-07-17 | 17.586 | 405,461 | +593 | 0.16% | 7,130,269 |
| 2012-07-18 | 2012-07-16 | 18.071 | 404,868 | +2,966 | 0.16% | 7,316,400 |
| 2012-07-17 | 2012-07-13 | 18.476 | 401,902 | +7,415 | 0.16% | 7,425,402 |
| 2012-07-13 | 2012-07-11 | 19.689 | 394,487 | -1,631 | 0.16% | 7,767,205 |
| 2012-07-12 | 2012-07-10 | 19.743 | 396,118 | +445 | 0.16% | 7,820,686 |
| 2012-07-11 | 2012-07-09 | 20.499 | 395,673 | -890 | 0.16% | 8,110,717 |
| 2012-07-10 | 2012-07-06 | 21.443 | 396,563 | +9,640 | 0.16% | 8,503,320 |
| 2012-07-06 | 2012-07-04 | 21.685 | 386,923 | -3,708 | 0.15% | 8,390,538 |
| 2012-07-04 | 2012-06-29 | 21.146 | 390,631 | +5,191 | 0.15% | 8,260,227 |
| 2012-07-03 | 2012-06-28 | 20.876 | 385,440 | -39,301 | 0.15% | 8,046,499 |
| 2012-06-26 | 2012-06-22 | 23.034 | 424,741 | -11,122 | 0.17% | 9,783,433 |
| 2012-06-20 | 2012-06-18 | 24.248 | 435,863 | -2,373 | 0.17% | 10,568,635 |
| 2012-06-19 | 2012-06-15 | 24.032 | 438,236 | +2,373 | 0.17% | 10,531,615 |
| 2012-06-18 | 2012-06-14 | 23.924 | 435,863 | -36,928 | 0.17% | 10,427,563 |
| 2012-06-12 | 2012-06-08 | 24.113 | 472,791 | -7,415 | 0.19% | 11,400,291 |
| 2012-06-11 | 2012-06-07 | 23.681 | 480,206 | +44,343 | 0.19% | 11,371,855 |
| 2012-06-07 | 2012-06-05 | 22.764 | 435,863 | -4,449 | 0.17% | 9,922,056 |
| 2012-06-06 | 2012-06-04 | 23.169 | 440,312 | +5,190 | 0.17% | 10,201,473 |
| 2012-05-31 | 2012-05-29 | 24.598 | 435,122 | -741 | 0.17% | 10,703,236 |
| 2012-05-29 | 2012-05-25 | 22.333 | 435,863 | +2,224 | 0.17% | 9,733,960 |
| 2012-05-24 | 2012-05-22 | 23.654 | 433,639 | +1,483 | 0.17% | 10,257,396 |
| 2012-05-21 | 2012-05-17 | 25.202 | 432,156 | +4,805 | 0.17% | 10,891,232 |
| 2012-05-15 | 2012-05-11 | 25.338 | 427,351 | -3,667 | 0.17% | 10,828,415 |
| 2012-05-11 | 2012-05-09 | 26.429 | 431,018 | +2,933 | 0.17% | 11,391,572 |
| 2012-05-10 | 2012-05-08 | 27.084 | 428,085 | +294 | 0.17% | 11,594,279 |
| 2012-05-09 | 2012-05-07 | 27.480 | 427,791 | -734 | 0.17% | 11,755,502 |
| 2012-05-08 | 2012-05-04 | 28.298 | 428,525 | -1,466 | 0.17% | 12,126,312 |
| 2012-05-03 | 2012-04-30 | 28.843 | 429,991 | +2,933 | 0.17% | 12,402,357 |
| 2012-05-02 | 2012-04-27 | 29.457 | 427,058 | -3,666 | 0.17% | 12,579,839 |
| 2012-04-30 | 2012-04-26 | 29.048 | 430,724 | -2,933 | 0.17% | 12,511,609 |
| 2012-04-27 | 2012-04-25 | 27.548 | 433,657 | -11,586 | 0.17% | 11,946,267 |
| 2012-04-26 | 2012-04-24 | 26.211 | 445,243 | +1,466 | 0.18% | 11,670,379 |
| 2012-04-25 | 2012-04-23 | 26.429 | 443,777 | -7,332 | 0.18% | 11,728,785 |
| 2012-04-24 | 2012-04-20 | 26.784 | 451,109 | -7,333 | 0.18% | 12,082,518 |
| 2012-04-23 | 2012-04-19 | 25.993 | 458,442 | +3,666 | 0.18% | 11,916,309 |
| 2012-04-20 | 2012-04-18 | 26.566 | 454,776 | -440 | 0.18% | 12,081,503 |
| 2012-04-19 | 2012-04-17 | 26.320 | 455,216 | -4,399 | 0.18% | 11,981,448 |
| 2012-04-18 | 2012-04-16 | 26.211 | 459,615 | -2,933 | 0.18% | 12,047,087 |
| 2012-04-17 | 2012-04-13 | 26.402 | 462,548 | +2,933 | 0.19% | 12,212,277 |
| 2012-04-16 | 2012-04-12 | 26.402 | 459,615 | -734 | 0.18% | 12,134,839 |
| 2012-04-13 | 2012-04-11 | 25.638 | 460,349 | +1,174 | 0.18% | 11,802,650 |
| 2012-04-12 | 2012-04-10 | 26.184 | 459,175 | -2,200 | 0.18% | 12,023,030 |
| 2012-04-11 | 2012-04-05 | 26.729 | 461,375 | +1,466 | 0.19% | 12,332,315 |
| 2012-04-10 | 2012-04-03 | 26.702 | 459,909 | -2,933 | 0.18% | 12,280,585 |
| 2012-04-05 | 2012-04-02 | 25.857 | 462,842 | +3,667 | 0.19% | 11,967,559 |
| 2012-04-03 | 2012-03-30 | 25.666 | 459,175 | -734 | 0.18% | 11,785,074 |
| 2012-03-30 | 2012-03-28 | 24.793 | 459,909 | -293 | 0.18% | 11,402,505 |
| 2012-03-29 | 2012-03-27 | 26.020 | 460,202 | -3,520 | 0.18% | 11,974,609 |
| 2012-03-28 | 2012-03-26 | 25.720 | 463,722 | +734 | 0.19% | 11,927,073 |
| 2012-03-27 | 2012-03-23 | 26.457 | 462,988 | +2,933 | 0.19% | 12,249,150 |
| 2012-03-23 | 2012-03-21 | 25.939 | 460,055 | +733 | 0.18% | 11,933,140 |
| 2012-03-22 | 2012-03-20 | 26.429 | 459,322 | -6,746 | 0.18% | 12,139,631 |
| 2012-03-21 | 2012-03-19 | 27.889 | 466,068 | +3,666 | 0.19% | 12,998,016 |
| 2012-03-19 | 2012-03-15 | 27.752 | 462,402 | +7,333 | 0.19% | 12,832,716 |
| 2012-03-16 | 2012-03-14 | 28.502 | 455,069 | -1,467 | 0.18% | 12,970,539 |
| 2012-03-15 | 2012-03-13 | 29.662 | 456,536 | +2,933 | 0.18% | 13,541,562 |
| 2012-03-14 | 2012-03-12 | 30.071 | 453,603 | -6,599 | 0.18% | 13,640,145 |
| 2012-03-13 | 2012-03-09 | 29.252 | 460,202 | -1,906 | 0.18% | 13,462,021 |
| 2012-03-12 | 2012-03-08 | 29.184 | 462,108 | -2,934 | 0.19% | 13,486,266 |
| 2012-03-08 | 2012-03-06 | 28.366 | 465,042 | +440 | 0.19% | 13,191,373 |
| 2012-03-07 | 2012-03-05 | 28.775 | 464,602 | -4,106 | 0.19% | 13,368,972 |
| 2012-03-06 | 2012-03-02 | 28.707 | 468,708 | -733 | 0.19% | 13,455,162 |
| 2012-03-05 | 2012-03-01 | 27.889 | 469,441 | +1,173 | 0.19% | 13,092,085 |
| 2012-03-02 | 2012-02-29 | 28.639 | 468,268 | -1,466 | 0.19% | 13,410,601 |
| 2012-03-01 | 2012-02-28 | 28.775 | 469,734 | -587 | 0.19% | 13,516,646 |
| 2012-02-29 | 2012-02-27 | 28.093 | 470,321 | -6,306 | 0.19% | 13,212,837 |
| 2012-02-28 | 2012-02-24 | 27.889 | 476,627 | +8,799 | 0.19% | 13,292,493 |
| 2012-02-27 | 2012-02-23 | 28.980 | 467,828 | -147 | 0.19% | 13,557,500 |
| 2012-02-24 | 2012-02-22 | 29.116 | 467,975 | -6,452 | 0.19% | 13,625,580 |
| 2012-02-23 | 2012-02-21 | 29.457 | 474,427 | +8,799 | 0.19% | 13,975,187 |
| 2012-02-22 | 2012-02-20 | 29.866 | 465,628 | -66,435 | 0.19% | 13,906,495 |
| 2012-02-21 | 2012-02-17 | 31.230 | 532,063 | +1,467 | 0.21% | 16,616,250 |
| 2012-02-20 | 2012-02-16 | 30.821 | 530,596 | +52,209 | 0.21% | 16,353,356 |
| 2012-02-17 | 2012-02-15 | 30.684 | 478,387 | +30,357 | 0.19% | 14,678,996 |
| 2012-02-16 | 2012-02-14 | 29.525 | 448,030 | +734 | 0.18% | 13,228,161 |
| 2012-02-15 | 2012-02-13 | 29.934 | 447,296 | +4,839 | 0.18% | 13,389,489 |
| 2012-02-14 | 2012-02-10 | 30.207 | 442,457 | -11,292 | 0.18% | 13,365,317 |
| 2012-02-13 | 2012-02-09 | 31.980 | 453,749 | -38,130 | 0.18% | 14,510,855 |
| 2012-02-10 | 2012-02-08 | 31.366 | 491,879 | +13,199 | 0.20% | 15,428,389 |
| 2012-02-09 | 2012-02-07 | 30.480 | 478,680 | +19,651 | 0.19% | 14,590,067 |
| 2012-02-08 | 2012-02-06 | 30.002 | 459,029 | +7,773 | 0.18% | 13,772,008 |
| 2012-02-07 | 2012-02-03 | 30.753 | 451,256 | +6,746 | 0.18% | 13,877,269 |
| 2012-02-03 | 2012-02-01 | 31.639 | 444,510 | +8,799 | 0.18% | 14,063,843 |
| 2012-02-02 | 2012-01-31 | 31.230 | 435,711 | +4,253 | 0.17% | 13,607,191 |
| 2012-02-01 | 2012-01-30 | 32.184 | 431,458 | +4,987 | 0.17% | 13,886,251 |
| 2012-01-27 | 2012-01-20 | 34.503 | 426,471 | -7,333 | 0.17% | 14,714,466 |
| 2012-01-26 | 2012-01-19 | 34.230 | 433,804 | -11,879 | 0.17% | 14,849,155 |
| 2012-01-20 | 2012-01-18 | 33.685 | 445,683 | -733 | 0.18% | 15,012,655 |
| 2012-01-19 | 2012-01-17 | 33.139 | 446,416 | -3,667 | 0.18% | 14,793,826 |
| 2012-01-18 | 2012-01-16 | 31.912 | 450,083 | -3,666 | 0.18% | 14,362,927 |
| 2012-01-17 | 2012-01-13 | 31.571 | 453,749 | +3,666 | 0.18% | 14,325,215 |
| 2012-01-13 | 2012-01-11 | 33.139 | 450,083 | -1,466 | 0.18% | 14,915,347 |
| 2012-01-12 | 2012-01-10 | 33.071 | 451,549 | +2,199 | 0.18% | 14,933,139 |
| 2012-01-11 | 2012-01-09 | 32.935 | 449,350 | -3,959 | 0.18% | 14,799,136 |
| 2012-01-10 | 2012-01-06 | 31.775 | 453,309 | +2,200 | 0.18% | 14,404,054 |
| 2012-01-09 | 2012-01-05 | 31.775 | 451,109 | -734 | 0.18% | 14,334,148 |
| 2012-01-05 | 2012-01-03 | 31.707 | 451,843 | +2,347 | 0.18% | 14,326,661 |
| 2012-01-04 | 2011-12-30 | 31.366 | 449,496 | +18,332 | 0.18% | 14,098,995 |
| 2011-12-23 | 2011-12-21 | 30.753 | 431,164 | +2,199 | 0.17% | 13,259,389 |
| 2011-12-19 | 2011-12-15 | 30.548 | 428,965 | +1,760 | 0.17% | 13,104,014 |
| 2011-12-16 | 2011-12-14 | 30.957 | 427,205 | +734 | 0.17% | 13,225,030 |
| 2011-12-15 | 2011-12-13 | 32.116 | 426,471 | +733 | 0.17% | 13,696,667 |
| 2011-12-07 | 2011-12-05 | 34.844 | 425,738 | -1,467 | 0.17% | 14,834,325 |
| 2011-12-02 | 2011-11-30 | 33.753 | 427,205 | +1,467 | 0.17% | 14,419,361 |
| 2011-12-01 | 2011-11-29 | 33.821 | 425,738 | -2,493 | 0.17% | 14,398,875 |
| 2011-11-29 | 2011-11-25 | 30.957 | 428,231 | -2,200 | 0.17% | 13,256,792 |
| 2011-11-28 | 2011-11-24 | 30.548 | 430,431 | -1,467 | 0.17% | 13,148,797 |
| 2011-11-25 | 2011-11-23 | 29.798 | 431,898 | +6,160 | 0.17% | 12,869,661 |
| 2011-11-18 | 2011-11-16 | 35.730 | 425,738 | -733 | 0.17% | 15,211,715 |
| 2011-11-17 | 2011-11-15 | 36.208 | 426,471 | +1,466 | 0.17% | 15,441,465 |
| 2011-11-16 | 2011-11-14 | 37.299 | 425,005 | -733 | 0.17% | 15,852,065 |
| 2011-11-14 | 2011-11-10 | 33.821 | 425,738 | +733 | 0.17% | 14,398,875 |
| 2011-11-11 | 2011-11-09 | 37.230 | 425,005 | +733 | 0.17% | 15,823,085 |
| 2011-11-10 | 2011-11-08 | 36.685 | 424,272 | +4,400 | 0.17% | 15,564,355 |
| 2011-11-08 | 2011-11-04 | 37.299 | 419,872 | +2,933 | 0.17% | 15,660,612 |
| 2011-10-31 | 2011-10-27 | 36.617 | 416,939 | -440 | 0.17% | 15,266,915 |
| 2011-10-28 | 2011-10-26 | 34.298 | 417,379 | -2,933 | 0.17% | 14,315,386 |
| 2011-10-27 | 2011-10-25 | 32.525 | 420,312 | -733 | 0.17% | 13,670,823 |
| 2011-10-21 | 2011-10-19 | 29.389 | 421,045 | -7,333 | 0.17% | 12,374,004 |
| 2011-10-20 | 2011-10-18 | 28.980 | 428,378 | +7,333 | 0.17% | 12,414,252 |
| 2011-10-17 | 2011-10-13 | 30.548 | 421,045 | -5,866 | 0.17% | 12,862,074 |
| 2011-10-14 | 2011-10-12 | 28.843 | 426,911 | -1,467 | 0.17% | 12,313,519 |
| 2011-10-13 | 2011-10-11 | 28.093 | 428,378 | -3,080 | 0.17% | 12,034,522 |
| 2011-10-12 | 2011-10-10 | 26.293 | 431,458 | +3,080 | 0.17% | 11,344,361 |
| 2011-10-11 | 2011-10-07 | 26.484 | 428,378 | -293 | 0.17% | 11,345,166 |
| 2011-10-06 | 2011-10-03 | 23.102 | 428,671 | -4,107 | 0.17% | 9,903,119 |
| 2011-10-03 | 2011-09-28 | 28.366 | 432,778 | +1,467 | 0.17% | 12,276,173 |
| 2011-09-28 | 2011-09-26 | 27.248 | 431,311 | -14,665 | 0.17% | 11,752,236 |
| 2011-09-26 | 2011-09-22 | 30.002 | 445,976 | -1,614 | 0.18% | 13,380,386 |
| 2011-09-23 | 2011-09-21 | 31.162 | 447,590 | +14,812 | 0.18% | 13,947,650 |
| 2011-09-22 | 2011-09-20 | 28.707 | 432,778 | +1,467 | 0.17% | 12,423,723 |
| 2011-09-15 | 2011-09-12 | 31.093 | 431,311 | +733 | 0.17% | 13,410,960 |
| 2011-09-08 | 2011-09-06 | 32.866 | 430,578 | +440 | 0.17% | 14,151,529 |
| 2011-09-07 | 2011-09-05 | 33.480 | 430,138 | +8,066 | 0.17% | 14,401,038 |
| 2011-09-05 | 2011-09-01 | 37.026 | 422,072 | -2,933 | 0.17% | 15,627,548 |
| 2011-08-31 | 2011-08-29 | 34.776 | 425,005 | -7,333 | 0.17% | 14,779,805 |
| 2011-08-29 | 2011-08-25 | 35.935 | 432,338 | -4,399 | 0.17% | 15,535,975 |
| 2011-08-23 | 2011-08-19 | 33.071 | 436,737 | -734 | 0.18% | 14,443,292 |
| 2011-08-22 | 2011-08-18 | 35.321 | 437,471 | +734 | 0.18% | 15,451,958 |
| 2011-08-19 | 2011-08-17 | 36.412 | 436,737 | -3,667 | 0.18% | 15,902,512 |
| 2011-08-18 | 2011-08-16 | 35.867 | 440,404 | -7,332 | 0.18% | 15,795,795 |
| 2011-08-17 | 2011-08-15 | 34.026 | 447,736 | -3,667 | 0.18% | 15,234,459 |
| 2011-08-16 | 2011-08-12 | 31.571 | 451,403 | -4,399 | 0.18% | 14,251,150 |
| 2011-08-15 | 2011-08-11 | 30.480 | 455,802 | +4,399 | 0.18% | 13,892,750 |
| 2011-08-12 | 2011-08-10 | 31.707 | 451,403 | -1,466 | 0.18% | 14,312,710 |
| 2011-08-03 | 2011-08-01 | 38.594 | 452,869 | -6,600 | 0.18% | 17,478,071 |
| 2011-08-02 | 2011-07-29 | 38.526 | 459,469 | -5,133 | 0.18% | 17,701,462 |
| 2011-08-01 | 2011-07-28 | 39.549 | 464,602 | +2,934 | 0.19% | 18,374,416 |
| 2011-07-29 | 2011-07-27 | 39.276 | 461,668 | +10,265 | 0.19% | 18,132,460 |
| 2011-07-28 | 2011-07-26 | 37.708 | 451,403 | -733 | 0.18% | 17,021,352 |
| 2011-07-27 | 2011-07-25 | 37.230 | 452,136 | +7,333 | 0.18% | 16,833,182 |
| 2011-07-26 | 2011-07-22 | 37.980 | 444,803 | -5,866 | 0.18% | 16,893,801 |
| 2011-07-25 | 2011-07-21 | 35.867 | 450,669 | -734 | 0.18% | 16,163,965 |
| 2011-07-21 | 2011-07-19 | 36.003 | 451,403 | +3,667 | 0.18% | 16,251,851 |
| 2011-07-18 | 2011-07-14 | 37.026 | 447,736 | +5,866 | 0.18% | 16,577,778 |
| 2011-07-14 | 2011-07-12 | 37.844 | 441,870 | +1,466 | 0.18% | 16,722,145 |
| 2011-07-08 | 2011-07-06 | 40.640 | 440,404 | -1,466 | 0.18% | 17,897,897 |
| 2011-07-07 | 2011-07-05 | 40.299 | 441,870 | -293 | 0.18% | 17,806,824 |
| 2011-07-06 | 2011-07-04 | 39.821 | 442,163 | -734 | 0.18% | 17,607,582 |
| 2011-06-30 | 2011-06-28 | 39.821 | 442,897 | -733 | 0.18% | 17,636,811 |
| 2011-06-27 | 2011-06-23 | 38.117 | 443,630 | -733 | 0.18% | 16,909,750 |
| 2011-06-21 | 2011-06-17 | 36.958 | 444,363 | -10,999 | 0.18% | 16,422,590 |
| 2011-06-20 | 2011-06-16 | 36.685 | 455,362 | -145,922 | 0.18% | 16,704,887 |
| 2011-06-17 | 2011-06-15 | 37.980 | 601,284 | +7,333 | 0.24% | 22,837,014 |
| 2011-06-16 | 2011-06-14 | 37.708 | 593,951 | -1,466 | 0.24% | 22,396,504 |
| 2011-06-15 | 2011-06-13 | 36.208 | 595,417 | +10,999 | 0.24% | 21,558,584 |
| 2011-06-14 | 2011-06-10 | 35.457 | 584,418 | +21,998 | 0.23% | 20,721,988 |
| 2011-06-13 | 2011-06-09 | 36.958 | 562,420 | -17,599 | 0.23% | 20,785,694 |
| 2011-06-10 | 2011-06-08 | 37.162 | 580,019 | +7,333 | 0.23% | 21,554,761 |
| 2011-06-09 | 2011-06-07 | 38.867 | 572,686 | -2,200 | 0.23% | 22,258,500 |
| 2011-06-07 | 2011-06-02 | 39.208 | 574,886 | +294 | 0.23% | 22,540,008 |
| 2011-06-03 | 2011-06-01 | 39.344 | 574,592 | -5,867 | 0.23% | 22,606,840 |
| 2011-06-02 | 2011-05-31 | 39.071 | 580,459 | -2,639 | 0.23% | 22,679,353 |
| 2011-05-31 | 2011-05-27 | 39.890 | 583,098 | +1,466 | 0.23% | 23,259,582 |
| 2011-05-25 | 2011-05-23 | 41.322 | 581,632 | -1,466 | 0.23% | 24,033,963 |
| 2011-05-24 | 2011-05-20 | 41.663 | 583,098 | +1,466 | 0.23% | 24,293,341 |
| 2011-05-23 | 2011-05-19 | 42.072 | 581,632 | -293 | 0.23% | 24,470,224 |
| 2011-05-20 | 2011-05-18 | 42.549 | 581,925 | -3,667 | 0.23% | 24,760,310 |
| 2011-05-19 | 2011-05-17 | 41.799 | 585,592 | -7,332 | 0.23% | 24,477,107 |
| 2011-05-18 | 2011-05-16 | 39.549 | 592,924 | -7,333 | 0.24% | 23,449,388 |
| 2011-05-17 | 2011-05-13 | 38.867 | 600,257 | +14,665 | 0.24% | 23,330,098 |
| 2011-05-16 | 2011-05-12 | 38.662 | 585,592 | +734 | 0.23% | 22,640,326 |
| 2011-05-12 | 2011-05-09 | 41.799 | 584,858 | +1,466 | 0.23% | 24,446,427 |
| 2011-05-11 | 2011-05-06 | 40.776 | 583,392 | -15,838 | 0.23% | 23,788,449 |
| 2011-05-09 | 2011-05-05 | 39.821 | 599,230 | -17,599 | 0.24% | 23,862,222 |
| 2011-05-06 | 2011-05-04 | 38.594 | 616,829 | -1,320 | 0.25% | 23,805,960 |
| 2011-05-05 | 2011-05-03 | 36.276 | 618,149 | -8,799 | 0.25% | 22,423,804 |
| 2011-05-04 | 2011-04-29 | 34.844 | 626,948 | +6,599 | 0.25% | 21,845,244 |
| 2011-05-03 | 2011-04-28 | 35.526 | 620,349 | +15,692 | 0.25% | 22,038,310 |
| 2011-04-29 | 2011-04-27 | 35.935 | 604,657 | +8,066 | 0.24% | 21,728,222 |
| 2011-04-28 | 2011-04-26 | 35.594 | 596,591 | +7,333 | 0.24% | 21,234,971 |
| 2011-04-27 | 2011-04-21 | 35.935 | 589,258 | -14,665 | 0.24% | 21,174,862 |
| 2011-04-21 | 2011-04-19 | 35.594 | 603,923 | +1,759 | 0.24% | 21,495,946 |
| 2011-04-20 | 2011-04-18 | 36.412 | 602,164 | +4,987 | 0.24% | 21,926,056 |
| 2011-04-19 | 2011-04-15 | 36.344 | 597,177 | +16,132 | 0.24% | 21,703,749 |
| 2011-04-18 | 2011-04-14 | 35.935 | 581,045 | -7,333 | 0.23% | 20,879,729 |
| 2011-04-15 | 2011-04-13 | 36.762 | 588,378 | -14,665 | 0.24% | 21,629,739 |
| 2011-04-14 | 2011-04-12 | 35.870 | 603,043 | +3,496 | 0.24% | 21,631,171 |
| 2011-04-13 | 2011-04-11 | 36.419 | 599,547 | -5,832 | 0.24% | 21,834,730 |
| 2011-04-12 | 2011-04-08 | 35.596 | 605,379 | +25,224 | 0.24% | 21,548,884 |
| 2011-04-11 | 2011-04-07 | 36.487 | 580,155 | -3,353 | 0.23% | 21,168,288 |
| 2011-04-08 | 2011-04-06 | 37.996 | 583,508 | -5,832 | 0.24% | 22,171,070 |
| 2011-04-07 | 2011-04-04 | 36.967 | 589,340 | +7,727 | 0.24% | 21,786,364 |
| 2011-04-06 | 2011-04-01 | 36.624 | 581,613 | +130,058 | 0.23% | 21,301,267 |
| 2011-04-04 | 2011-03-31 | 36.213 | 451,555 | +2,187 | 0.18% | 16,352,142 |
| 2011-04-01 | 2011-03-30 | 36.967 | 449,368 | -5,104 | 0.18% | 16,611,964 |
| 2011-03-31 | 2011-03-29 | 36.762 | 454,472 | -9,477 | 0.18% | 16,707,135 |
| 2011-03-30 | 2011-03-28 | 35.184 | 463,949 | -17,496 | 0.19% | 16,323,665 |
| 2011-03-29 | 2011-03-25 | 36.624 | 481,445 | -10,644 | 0.19% | 17,632,667 |
| 2011-03-28 | 2011-03-24 | 36.693 | 492,089 | +1,458 | 0.20% | 18,056,248 |
| 2011-03-25 | 2011-03-23 | 37.242 | 490,631 | +22,600 | 0.20% | 18,271,949 |
| 2011-03-24 | 2011-03-22 | 37.722 | 468,031 | -10,936 | 0.19% | 17,654,986 |
| 2011-03-23 | 2011-03-21 | 37.036 | 478,967 | +18,372 | 0.19% | 17,739,012 |
| 2011-03-22 | 2011-03-18 | 34.567 | 460,595 | +21,724 | 0.19% | 15,921,348 |
| 2011-03-21 | 2011-03-17 | 34.635 | 438,871 | +17,205 | 0.18% | 15,200,516 |
| 2011-03-18 | 2011-03-16 | 37.928 | 421,666 | -15,309 | 0.17% | 15,992,773 |
| 2011-03-17 | 2011-03-15 | 36.282 | 436,975 | +11,956 | 0.18% | 15,854,127 |
| 2011-03-16 | 2011-03-14 | 38.339 | 425,019 | +19,683 | 0.17% | 16,294,845 |
| 2011-03-15 | 2011-03-11 | 42.523 | 405,336 | +729 | 0.16% | 17,236,018 |
| 2011-03-14 | 2011-03-10 | 43.483 | 404,607 | +729 | 0.16% | 17,593,519 |
| 2011-03-09 | 2011-03-07 | 43.552 | 403,878 | -2,187 | 0.16% | 17,589,520 |
| 2011-03-08 | 2011-03-04 | 44.512 | 406,065 | -729 | 0.16% | 18,074,668 |
| 2011-03-07 | 2011-03-03 | 43.620 | 406,794 | -3,207 | 0.16% | 17,744,417 |
| 2011-03-04 | 2011-03-02 | 42.386 | 410,001 | -4,666 | 0.17% | 17,378,147 |
| 2011-03-03 | 2011-03-01 | 41.700 | 414,667 | +1,458 | 0.17% | 17,291,518 |
| 2011-03-02 | 2011-02-28 | 41.014 | 413,209 | +1,021 | 0.17% | 16,947,320 |
| 2011-03-01 | 2011-02-25 | 39.985 | 412,188 | -729 | 0.17% | 16,481,395 |
| 2011-02-28 | 2011-02-24 | 39.985 | 412,917 | -9,769 | 0.17% | 16,510,544 |
| 2011-02-25 | 2011-02-23 | 41.083 | 422,686 | -3,937 | 0.17% | 17,364,999 |
| 2011-02-24 | 2011-02-22 | 40.740 | 426,623 | +5,103 | 0.17% | 17,380,441 |
| 2011-02-23 | 2011-02-21 | 42.386 | 421,520 | -18,954 | 0.17% | 17,866,387 |
| 2011-02-22 | 2011-02-18 | 42.523 | 440,474 | -7,291 | 0.18% | 18,730,184 |
| 2011-02-21 | 2011-02-17 | 43.209 | 447,765 | +4,229 | 0.18% | 19,347,318 |
| 2011-02-18 | 2011-02-16 | 41.494 | 443,536 | -729 | 0.18% | 18,404,089 |
| 2011-02-17 | 2011-02-15 | 41.974 | 444,265 | -1,458 | 0.18% | 18,647,628 |
| 2011-02-16 | 2011-02-14 | 42.591 | 445,723 | -4,958 | 0.18% | 18,983,956 |
| 2011-02-15 | 2011-02-11 | 39.985 | 450,681 | +2,916 | 0.18% | 18,020,543 |
| 2011-02-14 | 2011-02-10 | 40.259 | 447,765 | +15,893 | 0.18% | 18,026,786 |
| 2011-02-11 | 2011-02-09 | 41.974 | 431,872 | +1,458 | 0.17% | 18,127,443 |
| 2011-02-10 | 2011-02-08 | 42.660 | 430,414 | -5,686 | 0.17% | 18,361,444 |
| 2011-02-09 | 2011-02-07 | 43.620 | 436,100 | +4,520 | 0.18% | 19,022,749 |
| 2011-02-08 | 2011-02-02 | 45.266 | 431,580 | -1,458 | 0.17% | 19,535,985 |
| 2011-02-07 | 2011-01-31 | 45.335 | 433,038 | -729 | 0.17% | 19,631,683 |
| 2011-02-01 | 2011-01-28 | 45.403 | 433,767 | -2,187 | 0.17% | 19,694,482 |
| 2011-01-31 | 2011-01-27 | 45.815 | 435,954 | +33,243 | 0.18% | 19,973,179 |
| 2011-01-28 | 2011-01-26 | 44.375 | 402,711 | -3,499 | 0.16% | 17,870,135 |
| 2011-01-27 | 2011-01-25 | 43.620 | 406,210 | -1,167 | 0.16% | 17,718,942 |
| 2011-01-26 | 2011-01-24 | 44.786 | 407,377 | +10,935 | 0.16% | 18,244,827 |
| 2011-01-25 | 2011-01-21 | 45.746 | 396,442 | -874 | 0.16% | 18,135,752 |
| 2011-01-24 | 2011-01-20 | 45.746 | 397,316 | +14,726 | 0.16% | 18,175,734 |
| 2011-01-21 | 2011-01-19 | 49.038 | 382,590 | +14,580 | 0.15% | 18,761,594 |
| 2011-01-20 | 2011-01-18 | 48.901 | 368,010 | +5,395 | 0.15% | 17,996,134 |
| 2011-01-19 | 2011-01-17 | 49.861 | 362,615 | +2,916 | 0.15% | 18,080,492 |
| 2011-01-18 | 2011-01-14 | 50.822 | 359,699 | -729 | 0.15% | 18,280,476 |
| 2011-01-14 | 2011-01-12 | 49.587 | 360,428 | +729 | 0.15% | 17,872,565 |
| 2011-01-13 | 2011-01-11 | 49.176 | 359,699 | +8,019 | 0.15% | 17,688,396 |
| 2011-01-11 | 2011-01-07 | 51.027 | 351,680 | +584 | 0.14% | 17,945,298 |
| 2011-01-07 | 2011-01-05 | 52.193 | 351,096 | +1,458 | 0.14% | 18,324,858 |
| 2011-01-06 | 2011-01-04 | 52.125 | 349,638 | -729 | 0.14% | 18,224,780 |
| 2011-01-04 | 2010-12-31 | 52.811 | 350,367 | -729 | 0.14% | 18,503,078 |
| 2010-12-30 | 2010-12-28 | 50.616 | 351,096 | -1,167 | 0.14% | 17,771,018 |
| 2010-12-29 | 2010-12-24 | 50.067 | 352,263 | -9,040 | 0.14% | 17,636,807 |
| 2010-12-28 | 2010-12-22 | 50.410 | 361,303 | -2,187 | 0.15% | 18,213,314 |
| 2010-12-23 | 2010-12-21 | 48.695 | 363,490 | -583 | 0.15% | 17,700,311 |
| 2010-12-22 | 2010-12-20 | 47.804 | 364,073 | -9,477 | 0.15% | 17,404,090 |
| 2010-12-21 | 2010-12-17 | 46.844 | 373,550 | +3,936 | 0.15% | 17,498,447 |
| 2010-12-20 | 2010-12-16 | 47.324 | 369,614 | +3,208 | 0.15% | 17,491,521 |
| 2010-12-17 | 2010-12-15 | 48.010 | 366,406 | +4,083 | 0.15% | 17,591,006 |
| 2010-12-16 | 2010-12-14 | 49.381 | 362,323 | +1,458 | 0.15% | 17,891,983 |
| 2010-12-15 | 2010-12-13 | 48.421 | 360,865 | -3,645 | 0.15% | 17,473,485 |
| 2010-12-14 | 2010-12-10 | 48.284 | 364,510 | +1,749 | 0.15% | 17,599,980 |
| 2010-12-13 | 2010-12-09 | 49.313 | 362,761 | -17,350 | 0.15% | 17,888,732 |
| 2010-12-10 | 2010-12-08 | 47.735 | 380,111 | +17,059 | 0.15% | 18,144,698 |
| 2010-12-09 | 2010-12-07 | 49.244 | 363,052 | +16,330 | 0.15% | 17,878,182 |
| 2010-12-08 | 2010-12-06 | 51.165 | 346,722 | +6,561 | 0.14% | 17,739,864 |
| 2010-12-06 | 2010-12-02 | 53.565 | 340,161 | -15,310 | 0.14% | 18,220,724 |
| 2010-12-03 | 2010-12-01 | 53.016 | 355,471 | +15,310 | 0.14% | 18,845,764 |
| 2010-12-01 | 2010-11-29 | 54.594 | 340,161 | -10,644 | 0.14% | 18,570,674 |
| 2010-11-30 | 2010-11-26 | 51.850 | 350,805 | -3,499 | 0.14% | 18,189,369 |
| 2010-11-29 | 2010-11-25 | 52.673 | 354,304 | +2,041 | 0.14% | 18,662,394 |
| 2010-11-26 | 2010-11-24 | 50.890 | 352,263 | -291 | 0.14% | 17,926,727 |
| 2010-11-23 | 2010-11-19 | 53.428 | 352,554 | -2,771 | 0.14% | 18,836,195 |
| 2010-11-22 | 2010-11-18 | 52.811 | 355,325 | -8,748 | 0.14% | 18,764,913 |
| 2010-11-19 | 2010-11-17 | 49.793 | 364,073 | +11,664 | 0.15% | 18,128,220 |
| 2010-11-18 | 2010-11-16 | 51.370 | 352,409 | +4,083 | 0.14% | 18,103,347 |
| 2010-11-17 | 2010-11-15 | 53.085 | 348,326 | +10,206 | 0.14% | 18,490,852 |
| 2010-11-15 | 2010-11-11 | 56.514 | 338,120 | -20,412 | 0.14% | 19,108,568 |
| 2010-11-11 | 2010-11-09 | 58.160 | 358,532 | +21,141 | 0.14% | 20,852,294 |
| 2010-11-10 | 2010-11-08 | 58.229 | 337,391 | +146 | 0.14% | 19,645,869 |
| 2010-11-09 | 2010-11-05 | 57.886 | 337,245 | +1,458 | 0.14% | 19,521,718 |
| 2010-11-08 | 2010-11-04 | 57.474 | 335,787 | +729 | 0.14% | 19,299,140 |
| 2010-11-05 | 2010-11-03 | 58.915 | 335,058 | -1,458 | 0.14% | 19,739,822 |
| 2010-11-03 | 2010-11-01 | 55.554 | 336,516 | -8,019 | 0.14% | 18,694,799 |
| 2010-11-02 | 2010-10-29 | 51.713 | 344,535 | +7,290 | 0.14% | 17,817,007 |
| 2010-10-29 | 2010-10-27 | 50.890 | 337,245 | +2,041 | 0.14% | 17,162,458 |
| 2010-10-28 | 2010-10-26 | 54.114 | 335,204 | -1,458 | 0.14% | 18,139,122 |
| 2010-10-27 | 2010-10-25 | 53.016 | 336,662 | +729 | 0.14% | 17,848,580 |
| 2010-10-26 | 2010-10-22 | 53.153 | 335,933 | +729 | 0.14% | 17,856,011 |
| 2010-10-25 | 2010-10-21 | 53.908 | 335,204 | -1,458 | 0.14% | 18,070,152 |
| 2010-10-22 | 2010-10-20 | 54.045 | 336,662 | +2,187 | 0.14% | 18,194,930 |
| 2010-10-20 | 2010-10-18 | 54.800 | 334,475 | +729 | 0.13% | 18,329,073 |
| 2010-10-19 | 2010-10-15 | 55.211 | 333,746 | -729 | 0.13% | 18,426,465 |
| 2010-10-18 | 2010-10-14 | 52.811 | 334,475 | -17,496 | 0.13% | 17,663,813 |
| 2010-10-15 | 2010-10-13 | 49.793 | 351,971 | -2,333 | 0.14% | 17,525,627 |
| 2010-10-14 | 2010-10-12 | 48.627 | 354,304 | -729 | 0.14% | 17,228,694 |
| 2010-10-11 | 2010-10-07 | 49.313 | 355,033 | -729 | 0.14% | 17,507,643 |
| 2010-10-08 | 2010-10-06 | 49.038 | 355,762 | -4,374 | 0.14% | 17,445,992 |
| 2010-10-07 | 2010-10-05 | 49.450 | 360,136 | +16,767 | 0.15% | 17,808,686 |
| 2010-10-04 | 2010-09-29 | 48.970 | 343,369 | +729 | 0.14% | 16,814,709 |
| 2010-09-30 | 2010-09-28 | 49.518 | 342,640 | -8,019 | 0.14% | 16,967,011 |
| 2010-09-29 | 2010-09-27 | 48.490 | 350,659 | -24,787 | 0.14% | 17,003,349 |
| 2010-09-28 | 2010-09-24 | 48.284 | 375,446 | -4,520 | 0.15% | 18,128,013 |
| 2010-09-27 | 2010-09-22 | 47.530 | 379,966 | +2,771 | 0.15% | 18,059,596 |
| 2010-09-24 | 2010-09-21 | 47.324 | 377,195 | +10,789 | 0.15% | 17,850,282 |
| 2010-09-22 | 2010-09-20 | 44.512 | 366,406 | +17,497 | 0.15% | 16,309,376 |
| 2010-09-21 | 2010-09-17 | 46.295 | 348,909 | +8,748 | 0.14% | 16,152,733 |
| 2010-09-17 | 2010-09-15 | 47.804 | 340,161 | +2,187 | 0.14% | 16,261,004 |
| 2010-09-16 | 2010-09-14 | 49.381 | 337,974 | +729 | 0.14% | 16,689,597 |
| 2010-09-13 | 2010-09-09 | 46.981 | 337,245 | -1,312 | 0.14% | 15,844,048 |
| 2010-09-09 | 2010-09-07 | 44.443 | 338,557 | +2,916 | 0.14% | 15,046,548 |
| 2010-09-07 | 2010-09-03 | 44.786 | 335,641 | -3,208 | 0.14% | 15,032,052 |
| 2010-09-06 | 2010-09-02 | 42.180 | 338,849 | -5,832 | 0.14% | 14,292,605 |
| 2010-08-27 | 2010-08-25 | 37.447 | 344,681 | +7,290 | 0.14% | 12,907,438 |
| 2010-08-25 | 2010-08-23 | 37.310 | 337,391 | -1,458 | 0.14% | 12,588,166 |
| 2010-08-24 | 2010-08-20 | 38.065 | 338,849 | -40,533 | 0.14% | 12,898,205 |
| 2010-08-23 | 2010-08-19 | 38.545 | 379,382 | -729 | 0.15% | 14,623,223 |
| 2010-08-19 | 2010-08-17 | 39.094 | 380,111 | -729 | 0.15% | 14,859,882 |
| 2010-08-18 | 2010-08-16 | 37.996 | 380,840 | +2,916 | 0.15% | 14,470,462 |
| 2010-08-17 | 2010-08-13 | 38.339 | 377,924 | +1,312 | 0.15% | 14,489,265 |
| 2010-08-13 | 2010-08-11 | 38.133 | 376,612 | +20,121 | 0.15% | 14,361,474 |
| 2010-08-11 | 2010-08-09 | 40.328 | 356,491 | +21,870 | 0.14% | 14,376,593 |
| 2010-08-10 | 2010-08-06 | 37.722 | 334,621 | +729 | 0.14% | 12,622,517 |
| 2010-08-09 | 2010-08-05 | 38.133 | 333,892 | -5,832 | 0.13% | 12,732,418 |
| 2010-08-06 | 2010-08-04 | 39.848 | 339,724 | -8,019 | 0.14% | 13,537,312 |
| 2010-08-04 | 2010-08-02 | 37.722 | 347,743 | -2,187 | 0.14% | 13,117,503 |
| 2010-08-03 | 2010-07-30 | 36.624 | 349,930 | -2,916 | 0.14% | 12,816,000 |
| 2010-08-02 | 2010-07-29 | 35.939 | 352,846 | +5,103 | 0.14% | 12,680,797 |
| 2010-07-28 | 2010-07-26 | 34.635 | 347,743 | -437 | 0.14% | 12,044,252 |
| 2010-07-23 | 2010-07-21 | 36.350 | 348,180 | +174,381 | 0.14% | 12,656,387 |
| 2010-07-21 | 2010-07-19 | 33.470 | 173,799 | -2,187 | 0.14% | 5,816,975 |
| 2010-07-20 | 2010-07-16 | 33.195 | 175,986 | -729 | 0.14% | 5,841,892 |
| 2010-07-19 | 2010-07-15 | 33.264 | 176,715 | +729 | 0.14% | 5,878,212 |
| 2010-07-16 | 2010-07-14 | 33.812 | 175,986 | -2,187 | 0.14% | 5,950,523 |
| 2010-07-15 | 2010-07-13 | 32.989 | 178,173 | +729 | 0.14% | 5,877,830 |
| 2010-07-13 | 2010-07-09 | 32.715 | 177,444 | +2,187 | 0.14% | 5,805,101 |
| 2010-07-12 | 2010-07-08 | 32.166 | 175,257 | +438 | 0.14% | 5,637,393 |
| 2010-07-09 | 2010-07-07 | 31.618 | 174,819 | +1,020 | 0.14% | 5,527,384 |
| 2010-07-06 | 2010-07-02 | 32.029 | 173,799 | -7,144 | 0.14% | 5,566,654 |
| 2010-06-30 | 2010-06-28 | 34.841 | 180,943 | -8,894 | 0.15% | 6,304,281 |
| 2010-06-29 | 2010-06-25 | 33.607 | 189,837 | +3,267 | 0.15% | 6,379,799 |
| 2010-06-28 | 2010-06-24 | 34.155 | 186,570 | +378 | 0.15% | 6,372,374 |
| 2010-06-24 | 2010-06-22 | 34.018 | 186,192 | -583 | 0.15% | 6,333,923 |
| 2010-06-23 | 2010-06-21 | 35.047 | 186,775 | -729 | 0.15% | 6,545,905 |
| 2010-06-22 | 2010-06-18 | 33.401 | 187,504 | +729 | 0.15% | 6,262,815 |
| 2010-06-21 | 2010-06-17 | 33.470 | 186,775 | +5,395 | 0.15% | 6,251,275 |
| 2010-06-15 | 2010-06-11 | 32.784 | 181,380 | +7,144 | 0.15% | 5,946,307 |
| 2010-06-14 | 2010-06-10 | 31.686 | 174,236 | -1,166 | 0.14% | 5,520,901 |
| 2010-06-11 | 2010-06-09 | 34.087 | 175,402 | +8,748 | 0.14% | 5,978,896 |
| 2010-06-09 | 2010-06-07 | 36.282 | 166,654 | -8,019 | 0.13% | 6,046,464 |
| 2010-06-03 | 2010-06-01 | 34.773 | 174,673 | +1,458 | 0.14% | 6,073,846 |
| 2010-06-01 | 2010-05-28 | 33.127 | 173,215 | +729 | 0.14% | 5,738,028 |
| 2010-05-31 | 2010-05-27 | 33.058 | 172,486 | -1,458 | 0.14% | 5,702,049 |
| 2010-05-28 | 2010-05-26 | 30.863 | 173,944 | +1,458 | 0.14% | 5,368,489 |
| 2010-05-26 | 2010-05-24 | 32.098 | 172,486 | -1,458 | 0.14% | 5,536,429 |
| 2010-05-25 | 2010-05-20 | 32.784 | 173,944 | -1,458 | 0.14% | 5,702,528 |
| 2010-05-20 | 2010-05-18 | 36.076 | 175,402 | +291 | 0.14% | 6,327,765 |
| 2010-05-19 | 2010-05-17 | 33.607 | 175,111 | +729 | 0.14% | 5,884,907 |
| 2010-05-18 | 2010-05-14 | 140.966 | 174,382 | +729 | 0.14% | 24,581,847 |
| 2010-05-17 | 2010-05-13 | 140.828 | 173,653 | +87,137 | 0.14% | 24,455,178 |
| 2010-05-12 | 2010-05-10 | 129.815 | 86,516 | +363 | 0.14% | 11,231,067 |
| 2010-05-07 | 2010-05-05 | 136.423 | 86,153 | +145 | 0.14% | 11,753,222 |
| 2010-04-30 | 2010-04-28 | 137.662 | 86,008 | -218 | 0.14% | 11,840,001 |
| 2010-04-29 | 2010-04-27 | 139.727 | 86,226 | +581 | 0.14% | 12,048,062 |
| 2010-04-28 | 2010-04-26 | 142.617 | 85,645 | -581 | 0.14% | 12,214,471 |
| 2010-04-27 | 2010-04-23 | 133.669 | 86,226 | -363 | 0.14% | 11,525,781 |
| 2010-04-26 | 2010-04-22 | 134.082 | 86,589 | +363 | 0.14% | 11,610,063 |
| 2010-04-22 | 2010-04-20 | 126.373 | 86,226 | +73 | 0.14% | 10,896,670 |
| 2010-04-21 | 2010-04-19 | 130.779 | 86,153 | +363 | 0.14% | 11,266,964 |
| 2010-04-20 | 2010-04-16 | 136.973 | 85,790 | +2,906 | 0.14% | 11,750,941 |
| 2010-04-16 | 2010-04-14 | 133.807 | 82,884 | -73 | 0.13% | 11,090,468 |
| 2010-04-15 | 2010-04-13 | 129.540 | 82,957 | +145 | 0.13% | 10,746,216 |
| 2010-04-13 | 2010-04-09 | 131.467 | 82,812 | +436 | 0.13% | 10,887,033 |
| 2010-04-12 | 2010-04-08 | 132.843 | 82,376 | +73 | 0.13% | 10,943,114 |
| 2010-04-09 | 2010-04-07 | 134.633 | 82,303 | -727 | 0.13% | 11,080,706 |
| 2010-03-26 | 2010-03-24 | 118.114 | 83,030 | -363 | 0.13% | 9,806,978 |
| 2010-03-24 | 2010-03-22 | 115.636 | 83,393 | +363 | 0.14% | 9,643,213 |
| 2010-03-19 | 2010-03-17 | 116.049 | 83,030 | -363 | 0.13% | 9,635,528 |
| 2010-03-16 | 2010-03-12 | 115.498 | 83,393 | -726 | 0.14% | 9,631,733 |
| 2010-03-15 | 2010-03-11 | 115.085 | 84,119 | +363 | 0.14% | 9,680,845 |
| 2010-03-12 | 2010-03-10 | 115.498 | 83,756 | +363 | 0.14% | 9,673,659 |
| 2010-03-11 | 2010-03-09 | 116.737 | 83,393 | -218 | 0.14% | 9,735,054 |
| 2010-03-08 | 2010-03-04 | 112.883 | 83,611 | -145 | 0.14% | 9,438,222 |
| 2010-03-01 | 2010-02-25 | 105.311 | 83,756 | -363 | 0.14% | 8,820,440 |
| 2010-02-26 | 2010-02-24 | 105.724 | 84,119 | -364 | 0.14% | 8,893,408 |
| 2010-02-19 | 2010-02-17 | 102.145 | 84,483 | -363 | 0.14% | 8,629,510 |
| 2010-02-12 | 2010-02-10 | 100.355 | 84,846 | -871 | 0.14% | 8,514,748 |
| 2010-02-08 | 2010-02-04 | 98.153 | 85,717 | +363 | 0.14% | 8,413,358 |
| 2010-02-05 | 2010-02-03 | 101.870 | 85,354 | -218 | 0.14% | 8,694,978 |
| 2010-02-04 | 2010-02-02 | 101.044 | 85,572 | +363 | 0.14% | 8,646,506 |
| 2010-02-03 | 2010-02-01 | 101.044 | 85,209 | +726 | 0.14% | 8,609,827 |
| 2010-02-01 | 2010-01-28 | 105.586 | 84,483 | +364 | 0.14% | 8,920,262 |
| 2010-01-28 | 2010-01-26 | 111.781 | 84,119 | -727 | 0.14% | 9,402,926 |
| 2010-01-27 | 2010-01-25 | 112.470 | 84,846 | +363 | 0.14% | 9,542,591 |
| 2010-01-26 | 2010-01-22 | 108.202 | 84,483 | +218 | 0.14% | 9,141,233 |
| 2010-01-25 | 2010-01-21 | 111.506 | 84,265 | +1,090 | 0.14% | 9,396,046 |
| 2010-01-22 | 2010-01-20 | 116.875 | 83,175 | -2,252 | 0.13% | 9,721,055 |
| 2010-01-19 | 2010-01-15 | 116.324 | 85,427 | -3,414 | 0.14% | 9,937,217 |
| 2010-01-18 | 2010-01-14 | 114.259 | 88,841 | -726 | 0.14% | 10,150,897 |
| 2010-01-15 | 2010-01-13 | 112.607 | 89,567 | +1,816 | 0.15% | 10,085,890 |
| 2010-01-14 | 2010-01-12 | 114.672 | 87,751 | +363 | 0.14% | 10,062,595 |
| 2010-01-13 | 2010-01-11 | 112.883 | 87,388 | +872 | 0.14% | 9,864,579 |
| 2010-01-11 | 2010-01-07 | 121.968 | 86,516 | -945 | 0.14% | 10,552,201 |
| 2010-01-07 | 2010-01-05 | 115.498 | 87,461 | -18,160 | 0.14% | 10,101,580 |
| 2010-01-06 | 2010-01-04 | 115.360 | 105,621 | -3,124 | 0.17% | 12,184,485 |
| 2009-12-30 | 2009-12-28 | 114.810 | 108,745 | -726 | 0.18% | 12,484,991 |
| 2009-12-29 | 2009-12-24 | 114.947 | 109,471 | -146 | 0.18% | 12,583,413 |
| 2009-12-23 | 2009-12-21 | 114.947 | 109,617 | -28,185 | 0.18% | 12,600,196 |
| 2009-12-22 | 2009-12-18 | 108.202 | 137,802 | +73 | 0.22% | 14,910,457 |
| 2009-12-21 | 2009-12-17 | 104.072 | 137,729 | +73 | 0.22% | 14,333,759 |
| 2009-12-18 | 2009-12-16 | 104.210 | 137,656 | +72 | 0.22% | 14,345,111 |
| 2009-12-17 | 2009-12-15 | 106.412 | 137,584 | -3,632 | 0.22% | 14,640,649 |
| 2009-12-16 | 2009-12-14 | 109.441 | 141,216 | +727 | 0.23% | 15,454,819 |
| 2009-12-15 | 2009-12-11 | 110.955 | 140,489 | -727 | 0.23% | 15,587,995 |
| 2009-12-11 | 2009-12-09 | 109.303 | 141,216 | +3,342 | 0.23% | 15,435,379 |
| 2009-12-10 | 2009-12-08 | 115.085 | 137,874 | +799 | 0.22% | 15,867,246 |
| 2009-12-09 | 2009-12-07 | 116.875 | 137,075 | +871 | 0.22% | 16,020,602 |
| 2009-12-08 | 2009-12-04 | 118.114 | 136,204 | -726 | 0.22% | 16,087,555 |
| 2009-12-07 | 2009-12-03 | 114.259 | 136,930 | +2,906 | 0.22% | 15,645,505 |
| 2009-12-04 | 2009-12-02 | 111.781 | 134,024 | +363 | 0.22% | 14,981,369 |
| 2009-12-03 | 2009-12-01 | 116.462 | 133,661 | -726 | 0.22% | 15,566,392 |
| 2009-12-02 | 2009-11-30 | 112.057 | 134,387 | +10,896 | 0.22% | 15,058,945 |
| 2009-12-01 | 2009-11-27 | 108.064 | 123,491 | +3,269 | 0.20% | 13,344,978 |
| 2009-11-30 | 2009-11-26 | 109.028 | 120,222 | -1,090 | 0.19% | 13,107,565 |
| 2009-11-27 | 2009-11-25 | 108.064 | 121,312 | +6,683 | 0.20% | 13,109,506 |
| 2009-11-26 | 2009-11-24 | 110.680 | 114,629 | -290 | 0.19% | 12,687,132 |
| 2009-11-25 | 2009-11-23 | 113.709 | 114,919 | +3,632 | 0.19% | 13,067,268 |
| 2009-11-18 | 2009-11-16 | 119.353 | 111,287 | -14,456 | 0.18% | 13,282,396 |
| 2009-11-16 | 2009-11-12 | 117.012 | 125,743 | +290 | 0.20% | 14,713,488 |
| 2009-11-13 | 2009-11-11 | 120.867 | 125,453 | -3,632 | 0.20% | 15,163,116 |
| 2009-11-11 | 2009-11-09 | 118.940 | 129,085 | -799 | 0.21% | 15,353,324 |
| 2009-11-09 | 2009-11-05 | 110.129 | 129,884 | +17,943 | 0.21% | 14,304,034 |
| 2009-11-06 | 2009-11-04 | 112.745 | 111,941 | -363 | 0.18% | 12,620,774 |
| 2009-11-05 | 2009-11-03 | 112.194 | 112,304 | -1,671 | 0.18% | 12,599,860 |
| 2009-11-04 | 2009-11-02 | 109.854 | 113,975 | +726 | 0.18% | 12,520,607 |
| 2009-11-03 | 2009-10-30 | 107.651 | 113,249 | +1,308 | 0.18% | 12,191,412 |
| 2009-10-30 | 2009-10-28 | 116.599 | 111,941 | +363 | 0.18% | 13,052,253 |
| 2009-10-27 | 2009-10-22 | 119.903 | 111,578 | -7,264 | 0.18% | 13,378,568 |
| 2009-10-23 | 2009-10-21 | 118.940 | 118,842 | +654 | 0.19% | 14,135,025 |
| 2009-10-20 | 2009-10-16 | 115.636 | 118,188 | -3,632 | 0.19% | 13,666,760 |
| 2009-10-19 | 2009-10-15 | 117.425 | 121,820 | +3,268 | 0.20% | 14,304,758 |
| 2009-10-16 | 2009-10-14 | 117.563 | 118,552 | -363 | 0.19% | 13,937,332 |
| 2009-10-15 | 2009-10-13 | 117.563 | 118,915 | +363 | 0.19% | 13,980,008 |
| 2009-10-13 | 2009-10-09 | 118.114 | 118,552 | -363 | 0.19% | 14,002,612 |
| 2009-10-12 | 2009-10-08 | 117.563 | 118,915 | +12,131 | 0.19% | 13,980,008 |
| 2009-10-09 | 2009-10-07 | 116.599 | 106,784 | +6,030 | 0.17% | 12,450,950 |
| 2009-10-06 | 2009-10-02 | 106.963 | 100,754 | +3,269 | 0.16% | 10,776,959 |
| 2009-10-05 | 2009-09-30 | 107.651 | 97,485 | +7,990 | 0.16% | 10,494,396 |
| 2009-09-30 | 2009-09-28 | 115.636 | 89,495 | +218 | 0.14% | 10,348,823 |
| 2009-09-28 | 2009-09-24 | 119.353 | 89,277 | +363 | 0.14% | 10,655,445 |
| 2009-09-21 | 2009-09-17 | 129.264 | 88,914 | -6,537 | 0.14% | 11,493,403 |
| 2009-09-18 | 2009-09-16 | 126.511 | 95,451 | -364 | 0.15% | 12,075,605 |
| 2009-09-16 | 2009-09-14 | 119.766 | 95,815 | +364 | 0.16% | 11,475,342 |
| 2009-09-09 | 2009-09-07 | 125.547 | 95,451 | -3,705 | 0.15% | 11,983,625 |
| 2009-09-07 | 2009-09-03 | 107.789 | 99,156 | -1,816 | 0.16% | 10,687,931 |
| 2009-09-04 | 2009-09-02 | 99.942 | 100,972 | +1,816 | 0.16% | 10,091,378 |
| 2009-08-31 | 2009-08-27 | 109.579 | 99,156 | +3,487 | 0.16% | 10,865,381 |
| 2009-08-27 | 2009-08-25 | 116.737 | 95,669 | -7,265 | 0.15% | 11,168,118 |
| 2009-08-24 | 2009-08-20 | 99.667 | 102,934 | -1,307 | 0.17% | 10,259,125 |
| 2009-08-21 | 2009-08-19 | 97.464 | 104,241 | +218 | 0.17% | 10,159,790 |
| 2009-08-19 | 2009-08-17 | 97.189 | 104,023 | +1,089 | 0.17% | 10,109,903 |
| 2009-08-14 | 2009-08-12 | 109.992 | 102,934 | -2,034 | 0.17% | 11,321,879 |
| 2009-08-13 | 2009-08-11 | 107.101 | 104,968 | -1,452 | 0.17% | 11,242,151 |
| 2009-08-12 | 2009-08-10 | 100.493 | 106,420 | -218 | 0.17% | 10,694,464 |
| 2009-08-11 | 2009-08-07 | 98.703 | 106,638 | +1,453 | 0.17% | 10,525,532 |
| 2009-08-10 | 2009-08-06 | 103.797 | 105,185 | +2,034 | 0.17% | 10,917,873 |
| 2009-08-06 | 2009-08-04 | 115.636 | 103,151 | -3,415 | 0.17% | 11,927,945 |
| 2009-08-05 | 2009-08-03 | 109.028 | 106,566 | -1,598 | 0.17% | 11,618,679 |
| 2009-08-04 | 2009-07-31 | 104.485 | 108,164 | -726 | 0.18% | 11,301,534 |
| 2009-08-03 | 2009-07-30 | 101.870 | 108,890 | +1,307 | 0.18% | 11,092,581 |
| 2009-07-31 | 2009-07-29 | 105.449 | 107,583 | -2,833 | 0.17% | 11,344,499 |
| 2009-07-30 | 2009-07-28 | 101.594 | 110,416 | -22,664 | 0.18% | 11,217,634 |
| 2009-07-29 | 2009-07-27 | 92.784 | 133,080 | -7,046 | 0.22% | 12,347,686 |
| 2009-07-28 | 2009-07-24 | 92.784 | 140,126 | -30,800 | 0.23% | 13,001,442 |
| 2009-07-27 | 2009-07-23 | 90.581 | 170,926 | +363 | 0.28% | 15,482,708 |
| 2009-07-24 | 2009-07-22 | 86.727 | 170,563 | +13,584 | 0.28% | 14,792,387 |
| 2009-07-22 | 2009-07-20 | 82.046 | 156,979 | -5,085 | 0.25% | 12,879,551 |
| 2009-07-21 | 2009-07-17 | 75.576 | 162,064 | +1,453 | 0.26% | 12,248,187 |
| 2009-07-20 | 2009-07-16 | 75.714 | 160,611 | -1,235 | 0.26% | 12,160,484 |
| 2009-07-17 | 2009-07-15 | 75.714 | 161,846 | +1,090 | 0.26% | 12,253,991 |
| 2009-07-14 | 2009-07-10 | 76.540 | 160,756 | -1,453 | 0.26% | 12,304,242 |
| 2009-07-13 | 2009-07-09 | 73.787 | 162,209 | +508 | 0.26% | 11,968,856 |
| 2009-07-10 | 2009-07-08 | 71.997 | 161,701 | +1,816 | 0.26% | 11,641,992 |
| 2009-07-03 | 2009-06-30 | 76.265 | 159,885 | -3,632 | 0.26% | 12,193,556 |
| 2009-06-30 | 2009-06-26 | 80.394 | 163,517 | -14,528 | 0.26% | 13,145,849 |
| 2009-06-26 | 2009-06-24 | 73.787 | 178,045 | +7,264 | 0.29% | 13,137,341 |
| 2009-06-23 | 2009-06-19 | 73.649 | 170,781 | +7,264 | 0.28% | 12,577,845 |
| 2009-06-22 | 2009-06-18 | 76.678 | 163,517 | -726 | 0.26% | 12,538,079 |
| 2009-06-19 | 2009-06-17 | 73.787 | 164,243 | +7,264 | 0.27% | 12,118,938 |
| 2009-06-18 | 2009-06-16 | 72.135 | 156,979 | +7,627 | 0.25% | 11,323,632 |
| 2009-06-16 | 2009-06-12 | 76.540 | 149,352 | +1,671 | 0.24% | 11,431,382 |
| 2009-06-15 | 2009-06-11 | 79.844 | 147,681 | -1,090 | 0.24% | 11,791,404 |
| 2009-06-12 | 2009-06-10 | 80.394 | 148,771 | -18,523 | 0.24% | 11,960,354 |
| 2009-06-11 | 2009-06-09 | 78.742 | 167,294 | +14,601 | 0.27% | 13,173,139 |
| 2009-06-10 | 2009-06-08 | 86.589 | 152,693 | -727 | 0.25% | 13,221,559 |
| 2009-06-09 | 2009-06-05 | 89.480 | 153,420 | -7,264 | 0.25% | 13,728,030 |
| 2009-06-08 | 2009-06-04 | 85.901 | 160,684 | +3,995 | 0.26% | 13,802,893 |
| 2009-06-05 | 2009-06-03 | 83.974 | 156,689 | +7,991 | 0.25% | 13,157,738 |
| 2009-06-04 | 2009-06-02 | 86.589 | 148,698 | -3,632 | 0.24% | 12,875,635 |
| 2009-06-03 | 2009-06-01 | 88.241 | 152,330 | +218 | 0.25% | 13,441,767 |
| 2009-06-01 | 2009-05-27 | 80.945 | 152,112 | -3,995 | 0.25% | 12,312,711 |
| 2009-05-29 | 2009-05-26 | 82.046 | 156,107 | -4,722 | 0.25% | 12,808,006 |
| 2009-05-26 | 2009-05-22 | 75.576 | 160,829 | +10,170 | 0.26% | 12,154,850 |
| 2009-05-25 | 2009-05-21 | 77.979 | 150,659 | -14,529 | 0.24% | 11,748,243 |
| 2009-05-22 | 2009-05-20 | 70.539 | 165,188 | +7,754 | 0.27% | 11,652,251 |
| 2009-05-21 | 2009-05-19 | 68.611 | 157,434 | +4,718 | 0.26% | 10,801,629 |
| 2009-05-20 | 2009-05-18 | 67.784 | 152,716 | +15,968 | 0.25% | 10,351,685 |
| 2009-05-13 | 2009-05-11 | 66.682 | 136,748 | -4,717 | 0.22% | 9,118,591 |
| 2009-05-12 | 2009-05-08 | 65.855 | 141,465 | +1,451 | 0.23% | 9,316,189 |
| 2009-05-11 | 2009-05-07 | 67.508 | 140,014 | -18,146 | 0.23% | 9,452,114 |
| 2009-05-08 | 2009-05-06 | 69.713 | 158,160 | -17,420 | 0.26% | 11,025,761 |
| 2009-05-07 | 2009-05-05 | 64.753 | 175,580 | -18,509 | 0.28% | 11,369,315 |
| 2009-05-06 | 2009-05-04 | 60.620 | 194,089 | -2,177 | 0.31% | 11,765,625 |
| 2009-05-05 | 2009-04-30 | 56.211 | 196,266 | -9,291 | 0.32% | 11,032,314 |
| 2009-05-04 | 2009-04-29 | 52.464 | 205,557 | +9,291 | 0.33% | 10,784,266 |
| 2009-04-30 | 2009-04-28 | 52.464 | 196,266 | -2,178 | 0.32% | 10,296,827 |
| 2009-04-28 | 2009-04-24 | 56.487 | 198,444 | +20,324 | 0.32% | 11,209,422 |
| 2009-04-27 | 2009-04-23 | 55.660 | 178,120 | -7,259 | 0.29% | 9,914,149 |
| 2009-04-24 | 2009-04-22 | 56.073 | 185,379 | -27,218 | 0.30% | 10,394,805 |
| 2009-04-23 | 2009-04-21 | 56.762 | 212,597 | +363 | 0.34% | 12,067,456 |
| 2009-04-21 | 2009-04-17 | 53.125 | 212,234 | +1,088 | 0.34% | 11,274,918 |
| 2009-04-20 | 2009-04-16 | 53.731 | 211,146 | -798 | 0.34% | 11,345,114 |
| 2009-04-17 | 2009-04-15 | 51.857 | 211,944 | +1,452 | 0.34% | 10,990,872 |
| 2009-04-16 | 2009-04-14 | 51.802 | 210,492 | +1,596 | 0.34% | 10,903,975 |
| 2009-04-15 | 2009-04-09 | 49.047 | 208,896 | +1,452 | 0.34% | 10,245,697 |
| 2009-04-09 | 2009-04-07 | 49.378 | 207,444 | -3,266 | 0.34% | 10,243,073 |
| 2009-04-08 | 2009-04-06 | 50.810 | 210,710 | +2,322 | 0.34% | 10,706,252 |
| 2009-04-07 | 2009-04-03 | 49.322 | 208,388 | +654 | 0.34% | 10,278,201 |
| 2009-04-06 | 2009-04-02 | 50.921 | 207,734 | -363 | 0.34% | 10,577,936 |
| 2009-04-03 | 2009-04-01 | 48.441 | 208,097 | +3,629 | 0.34% | 10,080,361 |
| 2009-04-02 | 2009-03-31 | 47.724 | 204,468 | -3,629 | 0.33% | 9,758,086 |
| 2009-04-01 | 2009-03-30 | 45.189 | 208,097 | +363 | 0.34% | 9,403,750 |
| 2009-03-31 | 2009-03-27 | 46.953 | 207,734 | -1,670 | 0.34% | 9,753,681 |
| 2009-03-30 | 2009-03-26 | 44.418 | 209,404 | +2,105 | 0.34% | 9,301,252 |
| 2009-03-27 | 2009-03-25 | 43.591 | 207,299 | -3,992 | 0.34% | 9,036,392 |
| 2009-03-26 | 2009-03-24 | 42.820 | 211,291 | -4,355 | 0.34% | 9,047,392 |
| 2009-03-25 | 2009-03-23 | 41.056 | 215,646 | +3,412 | 0.35% | 8,853,583 |
| 2009-03-24 | 2009-03-20 | 38.852 | 212,234 | -363 | 0.34% | 8,245,661 |
| 2009-03-23 | 2009-03-19 | 40.615 | 212,597 | +508 | 0.34% | 8,634,675 |
| 2009-03-20 | 2009-03-18 | 40.340 | 212,089 | +12,411 | 0.34% | 8,555,603 |
| 2009-03-19 | 2009-03-17 | 39.954 | 199,678 | -16,258 | 0.32% | 7,977,919 |
| 2009-03-18 | 2009-03-16 | 40.009 | 215,936 | +4,282 | 0.35% | 8,639,390 |
| 2009-03-17 | 2009-03-13 | 40.505 | 211,654 | -7,621 | 0.34% | 8,573,047 |
| 2009-03-16 | 2009-03-12 | 39.293 | 219,275 | +363 | 0.36% | 8,615,888 |
| 2009-03-12 | 2009-03-10 | 39.238 | 218,912 | +3,629 | 0.35% | 8,589,561 |
| 2009-03-11 | 2009-03-09 | 39.348 | 215,283 | -726 | 0.35% | 8,470,896 |
| 2009-03-10 | 2009-03-06 | 38.742 | 216,009 | +7,259 | 0.35% | 8,368,518 |
| 2009-03-09 | 2009-03-05 | 39.733 | 208,750 | -1,815 | 0.34% | 8,294,365 |
| 2009-03-06 | 2009-03-04 | 41.056 | 210,565 | -3,629 | 0.34% | 8,644,977 |
| 2009-03-05 | 2009-03-03 | 35.104 | 214,194 | +5,444 | 0.35% | 7,519,139 |
| 2009-03-03 | 2009-02-27 | 39.127 | 208,750 | +10,887 | 0.34% | 8,167,821 |
| 2009-03-02 | 2009-02-26 | 38.301 | 197,863 | +2,105 | 0.32% | 7,578,282 |
| 2009-02-27 | 2009-02-25 | 42.158 | 195,758 | +2,395 | 0.32% | 8,252,819 |
| 2009-02-26 | 2009-02-24 | 45.134 | 193,363 | -726 | 0.31% | 8,727,275 |
| 2009-02-25 | 2009-02-23 | 46.843 | 194,089 | +5,735 | 0.31% | 9,091,619 |
| 2009-02-24 | 2009-02-20 | 48.000 | 188,354 | +13,790 | 0.31% | 9,040,957 |
| 2009-02-23 | 2009-02-19 | 48.496 | 174,564 | -363 | 0.28% | 8,465,619 |
| 2009-02-20 | 2009-02-18 | 46.347 | 174,927 | -362 | 0.28% | 8,107,262 |
| 2009-02-19 | 2009-02-17 | 45.465 | 175,289 | +8,129 | 0.28% | 7,969,480 |
| 2009-02-18 | 2009-02-16 | 47.669 | 167,160 | +8,710 | 0.27% | 7,968,377 |
| 2009-02-17 | 2009-02-13 | 49.157 | 158,450 | +2,903 | 0.26% | 7,788,942 |
| 2009-02-13 | 2009-02-11 | 52.243 | 155,547 | +5,081 | 0.25% | 8,126,272 |
| 2009-02-09 | 2009-02-05 | 50.149 | 150,466 | +290 | 0.24% | 7,545,728 |
| 2009-02-04 | 2009-02-02 | 49.874 | 150,176 | -1,814 | 0.24% | 7,489,805 |
| 2009-02-03 | 2009-01-30 | 48.055 | 151,990 | +1,814 | 0.25% | 7,303,867 |
| 2009-01-29 | 2009-01-22 | 47.669 | 150,176 | +7,259 | 0.24% | 7,158,764 |
| 2009-01-23 | 2009-01-21 | 47.394 | 142,917 | -726 | 0.23% | 6,773,353 |
| 2009-01-16 | 2009-01-14 | 49.488 | 143,643 | -3,629 | 0.23% | 7,108,569 |
| 2009-01-15 | 2009-01-13 | 49.543 | 147,272 | +726 | 0.24% | 7,296,276 |
| 2009-01-13 | 2009-01-09 | 52.078 | 146,546 | +5,443 | 0.24% | 7,631,803 |
| 2009-01-12 | 2009-01-08 | 52.078 | 141,103 | +3,630 | 0.23% | 7,348,343 |
| 2009-01-09 | 2009-01-07 | 54.007 | 137,473 | +11,250 | 0.22% | 7,424,460 |
| 2009-01-08 | 2009-01-06 | 56.487 | 126,223 | -17,202 | 0.20% | 7,129,905 |
| 2009-01-07 | 2009-01-05 | 54.282 | 143,425 | -17,275 | 0.23% | 7,785,428 |
| 2009-01-06 | 2009-01-02 | 55.935 | 160,700 | -1,089 | 0.26% | 8,988,833 |
| 2009-01-05 | 2008-12-31 | 53.456 | 161,789 | -7,331 | 0.26% | 8,648,526 |
| 2009-01-02 | 2008-12-29 | 47.008 | 169,120 | +5,081 | 0.27% | 7,949,968 |
| 2008-12-30 | 2008-12-24 | 45.906 | 164,039 | +2,105 | 0.27% | 7,530,321 |
| 2008-12-29 | 2008-12-22 | 50.314 | 161,934 | +1,452 | 0.26% | 8,147,609 |
| 2008-12-23 | 2008-12-19 | 49.322 | 160,482 | +7,331 | 0.26% | 7,915,361 |
| 2008-12-16 | 2008-12-12 | 50.700 | 153,151 | -1,815 | 0.25% | 7,764,778 |
| 2008-12-12 | 2008-12-10 | 52.519 | 154,966 | +1,815 | 0.25% | 8,138,619 |
| 2008-12-11 | 2008-12-09 | 50.094 | 153,151 | +725 | 0.25% | 7,671,938 |
| 2008-12-10 | 2008-12-08 | 49.102 | 152,426 | +18,146 | 0.25% | 7,484,420 |
| 2008-12-05 | 2008-12-03 | 45.024 | 134,280 | -1,088 | 0.22% | 6,045,814 |
| 2008-12-04 | 2008-12-02 | 43.205 | 135,368 | +14,879 | 0.22% | 5,848,621 |
| 2008-12-03 | 2008-12-01 | 47.394 | 120,489 | -10,162 | 0.20% | 5,710,409 |
| 2008-12-02 | 2008-11-28 | 47.559 | 130,651 | -11,105 | 0.21% | 6,213,623 |
| 2008-12-01 | 2008-11-27 | 44.087 | 141,756 | +218 | 0.23% | 6,249,609 |
| 2008-11-27 | 2008-11-25 | 44.859 | 141,538 | +25,404 | 0.23% | 6,349,198 |
| 2008-11-24 | 2008-11-20 | 39.403 | 116,134 | +3,049 | 0.19% | 4,576,008 |
| 2008-11-21 | 2008-11-19 | 40.505 | 113,085 | -726 | 0.18% | 4,580,509 |
| 2008-11-20 | 2008-11-18 | 38.962 | 113,811 | +726 | 0.18% | 4,434,300 |
| 2008-11-13 | 2008-11-11 | 42.709 | 113,085 | -363 | 0.18% | 4,829,788 |
| 2008-11-12 | 2008-11-10 | 43.316 | 113,448 | -6,896 | 0.18% | 4,914,064 |
| 2008-11-11 | 2008-11-07 | 38.301 | 120,344 | +7,259 | 0.20% | 4,609,254 |
| 2008-11-07 | 2008-11-05 | 43.040 | 113,085 | +435 | 0.18% | 4,867,180 |
| 2008-11-05 | 2008-11-03 | 40.505 | 112,650 | -8,710 | 0.18% | 4,562,889 |
| 2008-10-31 | 2008-10-29 | 29.924 | 121,360 | +5,952 | 0.20% | 3,631,590 |
| 2008-10-30 | 2008-10-28 | 32.569 | 115,408 | -1,597 | 0.19% | 3,758,762 |
| 2008-10-29 | 2008-10-27 | 30.310 | 117,005 | +4,283 | 0.19% | 3,546,406 |
| 2008-10-22 | 2008-10-20 | 52.409 | 112,722 | -363 | 0.18% | 5,907,593 |
| 2008-10-13 | 2008-10-09 | 54.723 | 113,085 | -363 | 0.18% | 6,188,361 |
| 2008-10-08 | 2008-10-03 | 60.206 | 113,448 | +1,814 | 0.18% | 6,830,298 |
| 2008-10-06 | 2008-10-02 | 59.655 | 111,634 | -1,016 | 0.18% | 6,659,564 |
| 2008-10-03 | 2008-09-30 | 56.211 | 112,650 | +1,016 | 0.18% | 6,332,173 |
| 2008-09-25 | 2008-09-23 | 57.864 | 111,634 | +10,525 | 0.18% | 6,459,623 |
| 2008-09-24 | 2008-09-22 | 62.273 | 101,109 | -726 | 0.16% | 6,296,361 |
| 2008-09-23 | 2008-09-19 | 54.833 | 101,835 | +363 | 0.17% | 5,583,950 |
| 2008-09-22 | 2008-09-18 | 49.653 | 101,472 | -508 | 0.16% | 5,038,397 |
| 2008-09-19 | 2008-09-17 | 52.905 | 101,980 | -1,669 | 0.17% | 5,395,201 |
| 2008-09-12 | 2008-09-10 | 55.660 | 103,649 | +725 | 0.17% | 5,769,097 |
| 2008-09-08 | 2008-09-04 | 63.237 | 102,924 | +1,815 | 0.17% | 6,508,647 |
| 2008-09-05 | 2008-09-03 | 63.788 | 101,109 | +363 | 0.16% | 6,449,591 |
| 2008-09-04 | 2008-09-02 | 64.340 | 100,746 | +3,557 | 0.16% | 6,481,956 |
| 2008-09-02 | 2008-08-29 | 66.957 | 97,189 | -1,089 | 0.16% | 6,507,509 |
| 2008-09-01 | 2008-08-28 | 65.304 | 98,278 | -726 | 0.16% | 6,417,946 |
| 2008-08-29 | 2008-08-27 | 62.962 | 99,004 | +1,815 | 0.16% | 6,233,477 |
| 2008-08-25 | 2008-08-20 | 71.090 | 97,189 | +10,887 | 0.16% | 6,909,207 |
| 2008-08-19 | 2008-08-15 | 70.539 | 86,302 | -726 | 0.14% | 6,087,686 |
| 2008-08-11 | 2008-08-07 | 68.611 | 87,028 | -4,282 | 0.14% | 5,971,037 |
| 2008-08-07 | 2008-08-04 | 72.330 | 91,310 | -145 | 0.15% | 6,604,486 |
| 2008-08-05 | 2008-08-01 | 73.846 | 91,455 | +11,250 | 0.15% | 6,753,574 |
| 2008-08-04 | 2008-07-31 | 73.570 | 80,205 | -1,452 | 0.13% | 5,900,708 |
| 2008-08-01 | 2008-07-30 | 75.224 | 81,657 | -2,177 | 0.13% | 6,142,532 |
| 2008-07-30 | 2008-07-28 | 74.672 | 83,834 | -1,452 | 0.14% | 6,260,094 |
| 2008-07-28 | 2008-07-24 | 76.739 | 85,286 | -3,193 | 0.14% | 6,544,769 |
| 2008-07-23 | 2008-07-21 | 70.264 | 88,479 | -2,468 | 0.14% | 6,216,870 |
| 2008-07-22 | 2008-07-18 | 67.646 | 90,947 | +1,669 | 0.15% | 6,152,212 |
| 2008-07-17 | 2008-07-15 | 64.891 | 89,278 | +1,815 | 0.14% | 5,793,310 |
| 2008-07-16 | 2008-07-14 | 68.197 | 87,463 | -1,815 | 0.14% | 5,964,732 |
| 2008-07-14 | 2008-07-10 | 66.131 | 89,278 | -1,814 | 0.14% | 5,904,010 |
| 2008-07-11 | 2008-07-09 | 64.753 | 91,092 | +1,814 | 0.15% | 5,898,472 |
| 2008-07-09 | 2008-07-07 | 63.237 | 89,278 | +1,815 | 0.14% | 5,645,710 |
| 2008-07-08 | 2008-07-04 | 61.997 | 87,463 | -1,089 | 0.14% | 5,422,484 |
| 2008-07-04 | 2008-07-02 | 62.824 | 88,552 | -1,089 | 0.14% | 5,563,199 |
| 2008-06-30 | 2008-06-26 | 63.513 | 89,641 | +1,089 | 0.15% | 5,693,365 |
| 2008-06-25 | 2008-06-23 | 65.993 | 88,552 | -1,089 | 0.14% | 5,843,799 |
| 2008-06-23 | 2008-06-19 | 68.611 | 89,641 | -1,814 | 0.15% | 6,150,316 |
| 2008-06-20 | 2008-06-18 | 68.886 | 91,455 | -1,452 | 0.15% | 6,299,975 |
| 2008-06-18 | 2008-06-16 | 63.926 | 92,907 | -1,452 | 0.15% | 5,939,198 |
| 2008-06-17 | 2008-06-13 | 60.758 | 94,359 | +218 | 0.15% | 5,733,018 |
| 2008-06-16 | 2008-06-12 | 64.064 | 94,141 | -1,815 | 0.15% | 6,031,053 |
| 2008-06-13 | 2008-06-11 | 65.304 | 95,956 | -1,451 | 0.16% | 6,266,310 |
| 2008-06-12 | 2008-06-10 | 65.580 | 97,407 | -3,557 | 0.16% | 6,387,906 |
| 2008-06-10 | 2008-06-05 | 66.957 | 100,964 | +2,541 | 0.16% | 6,760,273 |
| 2008-06-06 | 2008-06-04 | 69.162 | 98,423 | +363 | 0.16% | 6,807,093 |
| 2008-06-05 | 2008-06-03 | 70.953 | 98,060 | +362 | 0.16% | 6,957,617 |
| 2008-06-04 | 2008-06-02 | 73.846 | 97,698 | +1,452 | 0.16% | 7,214,593 |
| 2008-06-03 | 2008-05-30 | 74.397 | 96,246 | -6,532 | 0.16% | 7,160,409 |
| 2008-06-02 | 2008-05-29 | 69.437 | 102,778 | +4,790 | 0.17% | 7,136,612 |
| 2008-05-30 | 2008-05-28 | 68.197 | 97,988 | +3,629 | 0.16% | 6,682,508 |
| 2008-05-29 | 2008-05-27 | 67.784 | 94,359 | +1,452 | 0.15% | 6,396,020 |
| 2008-05-28 | 2008-05-26 | 71.779 | 92,907 | -4,355 | 0.15% | 6,668,798 |
| 2008-05-27 | 2008-05-23 | 68.611 | 97,262 | -1,815 | 0.16% | 6,673,197 |
| 2008-05-26 | 2008-05-22 | 69.437 | 99,077 | -72 | 0.16% | 6,879,625 |
| 2008-05-23 | 2008-05-21 | 66.268 | 99,149 | -363 | 0.16% | 6,570,445 |
| 2008-05-22 | 2008-05-20 | 64.477 | 99,512 | -5,734 | 0.16% | 6,416,271 |
| 2008-05-21 | 2008-05-19 | 68.335 | 105,246 | +31,211 | 0.17% | 7,191,983 |
| 2008-05-20 | 2008-05-16 | 70.815 | 74,035 | +16,694 | 0.12% | 5,242,779 |
| 2008-05-14 | 2008-05-09 | 82.663 | 57,341 | -1,452 | 0.09% | 4,739,995 |
| 2008-05-13 | 2008-05-08 | 82.663 | 58,793 | -1,451 | 0.10% | 4,860,022 |
| 2008-05-09 | 2008-05-07 | 82.939 | 60,244 | +1,451 | 0.10% | 4,996,567 |
| 2008-05-06 | 2008-05-02 | 90.654 | 58,793 | +5,081 | 0.10% | 5,329,824 |
| 2008-05-05 | 2008-04-30 | 87.210 | 53,712 | +726 | 0.09% | 4,684,211 |
| 2008-04-28 | 2008-04-24 | 92.307 | 52,986 | -2,178 | 0.09% | 4,890,996 |
| 2008-04-21 | 2008-04-17 | 71.642 | 55,164 | -2,177 | 0.09% | 3,952,032 |
| 2008-04-18 | 2008-04-16 | 71.642 | 57,341 | +1,452 | 0.09% | 4,107,996 |
| 2008-04-17 | 2008-04-15 | 76.326 | 55,889 | +725 | 0.09% | 4,265,771 |
| 2008-04-15 | 2008-04-11 | 82.718 | 55,164 | +726 | 0.09% | 4,563,051 |
| 2008-04-14 | 2008-04-10 | 82.857 | 54,438 | +1,209 | 0.09% | 4,510,566 |
| 2008-04-11 | 2008-04-09 | 84.664 | 53,229 | +3,596 | 0.09% | 4,506,591 |
| 2008-04-10 | 2008-04-08 | 93.979 | 49,633 | -2,157 | 0.08% | 4,664,443 |
| 2008-04-09 | 2008-04-07 | 86.193 | 51,790 | +2,157 | 0.08% | 4,463,959 |
| 2008-04-02 | 2008-03-31 | 87.584 | 49,633 | -2,157 | 0.08% | 4,347,040 |
| 2008-03-31 | 2008-03-27 | 91.337 | 51,790 | +2,157 | 0.08% | 4,730,356 |
| 2008-03-26 | 2008-03-20 | 77.852 | 49,633 | -1,438 | 0.08% | 3,864,036 |
| 2008-03-25 | 2008-03-19 | 74.655 | 51,071 | -719 | 0.08% | 3,812,688 |
| 2008-03-20 | 2008-03-18 | 72.847 | 51,790 | +2,157 | 0.08% | 3,772,765 |
| 2008-03-18 | 2008-03-14 | 93.145 | 49,633 | -719 | 0.08% | 4,623,043 |
| 2008-03-17 | 2008-03-13 | 100.096 | 50,352 | -719 | 0.08% | 5,040,015 |
| 2008-02-21 | 2008-02-19 | 144.583 | 51,071 | +719 | 0.08% | 7,383,976 |
| 2008-01-25 | 2008-01-23 | 125.954 | 50,352 | -719 | 0.08% | 6,342,019 |
| 2008-01-23 | 2008-01-21 | 131.793 | 51,071 | +719 | 0.08% | 6,730,778 |
| 2008-01-17 | 2008-01-15 | 158.485 | 50,352 | -719 | 0.08% | 7,980,023 |
| 2008-01-16 | 2008-01-14 | 161.265 | 51,071 | +719 | 0.08% | 8,235,973 |
| 2008-01-04 | 2008-01-02 | 184.343 | 50,352 | -719 | 0.08% | 9,282,027 |
| 2008-01-03 | 2007-12-31 | 182.953 | 51,071 | +719 | 0.08% | 9,343,570 |
| 2007-11-22 | 2007-11-20 | 147.641 | 50,352 | -719 | 0.08% | 7,434,022 |
| 2007-11-21 | 2007-11-19 | 146.668 | 51,071 | +719 | 0.08% | 7,490,476 |
| 2007-11-20 | 2007-11-16 | 154.314 | 50,352 | -1,438 | 0.08% | 7,770,023 |
| 2007-11-19 | 2007-11-15 | 158.485 | 51,790 | +719 | 0.08% | 8,207,924 |
| 2007-11-16 | 2007-11-14 | 163.211 | 51,071 | +719 | 0.08% | 8,335,373 |
| 2007-11-02 | 2007-10-31 | 191.572 | 50,352 | -719 | 0.08% | 9,646,028 |
| 2007-10-30 | 2007-10-26 | 192.128 | 51,071 | -719 | 0.08% | 9,812,168 |
| 2007-10-26 | 2007-10-24 | 185.177 | 51,790 | +1,438 | 0.08% | 9,590,312 |
| 2007-10-18 | 2007-10-16 | 192.962 | 50,352 | -719 | 0.08% | 9,716,028 |
| 2007-10-16 | 2007-10-12 | 198.523 | 51,071 | +719 | 0.08% | 10,138,767 |
| 2007-10-12 | 2007-10-10 | 200.330 | 50,352 | -3,596 | 0.08% | 10,087,029 |
| 2007-10-10 | 2007-10-08 | 204.640 | 53,948 | -20,860 | 0.09% | 11,039,915 |
| 2007-10-05 | 2007-10-03 | 200.191 | 74,808 | +2,877 | 0.12% | 14,975,906 |
| 2007-10-04 | 2007-10-02 | 214.371 | 71,931 | -2,158 | 0.12% | 15,419,953 |
| 2007-09-21 | 2007-09-19 | 164.046 | 74,089 | -18,702 | 0.12% | 12,153,975 |
| 2007-09-07 | 2007-09-05 | 161.265 | 92,791 | -3,597 | 0.15% | 14,963,956 |
| 2007-09-06 | 2007-09-04 | 157.095 | 96,388 | -1,438 | 0.16% | 15,142,026 |
| 2007-09-04 | 2007-08-31 | 145.695 | 97,826 | +2,877 | 0.16% | 14,252,733 |
| 2007-08-28 | 2007-08-24 | 153.341 | 94,949 | -720 | 0.16% | 14,559,568 |
| 2007-08-24 | 2007-08-22 | 146.390 | 95,669 | +1,439 | 0.16% | 14,004,970 |
| 2007-08-22 | 2007-08-20 | 136.519 | 94,230 | +2,877 | 0.15% | 12,864,214 |
| 2007-08-03 | 2007-08-01 | 134.434 | 91,353 | -2,877 | 0.15% | 12,280,947 |
| 2007-08-02 | 2007-07-31 | 140.690 | 94,230 | +719 | 0.15% | 13,257,215 |
| 2007-07-26 | 2007-07-24 | 144.861 | 93,511 | -2,877 | 0.15% | 13,546,060 |
| 2007-07-12 | 2007-07-10 | 144.583 | 96,388 | -719 | 0.16% | 13,936,024 |
| 2007-07-09 | 2007-07-05 | 133.322 | 97,107 | +2,877 | 0.16% | 12,946,481 |
| 2007-07-05 | 2007-07-03 | 122.200 | 94,230 | +719 | 0.15% | 11,514,913 |
| 2007-07-04 | 2007-06-29 | 120.393 | 93,511 | -1,438 | 0.15% | 11,258,050 |
| 2007-06-29 | 2007-06-27 | 119.559 | 94,949 | -36,685 | 0.16% | 11,351,975 |
| 2007-06-27 | 2007-06-25 | 116.500 | 131,634 | +719 | 0.22% | 15,335,385 |
| 2007-06-26 | 2007-06-22 | 124.007 | 130,915 | 0.21% | 16,234,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy