History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 87,726,532 | +0 | 21.50% | 1,662,417,781 |
| 2025-10-13 | 2025-10-09 | 19.340 | 87,726,532 | +0 | 21.50% | 1,696,631,129 |
| 2025-10-10 | 2025-10-08 | 18.360 | 87,726,532 | +0 | 21.50% | 1,610,659,128 |
| 2025-10-09 | 2025-10-06 | 18.000 | 87,726,532 | +0 | 21.50% | 1,579,077,576 |
| 2025-10-08 | 2025-10-03 | 18.070 | 87,726,532 | +0 | 21.50% | 1,585,218,433 |
| 2025-10-06 | 2025-10-02 | 16.950 | 87,726,532 | +0 | 21.50% | 1,486,964,717 |
| 2025-10-03 | 2025-09-30 | 16.610 | 87,726,532 | -382,800 | 21.50% | 1,457,137,697 |
| 2025-10-02 | 2025-09-29 | 16.170 | 88,109,332 | -48,400 | 21.60% | 1,424,727,898 |
| 2025-09-30 | 2025-09-26 | 15.970 | 88,157,732 | +323,000 | 21.61% | 1,407,878,980 |
| 2025-09-29 | 2025-09-25 | 15.720 | 87,834,732 | +1,926,800 | 21.53% | 1,380,761,987 |
| 2025-09-26 | 2025-09-24 | 15.950 | 85,907,932 | +479,600 | 21.06% | 1,370,231,515 |
| 2025-09-25 | 2025-09-23 | 15.860 | 85,428,332 | +1,423,600 | 20.94% | 1,354,893,346 |
| 2025-09-24 | 2025-09-22 | 16.210 | 84,004,732 | +230,800 | 20.59% | 1,361,716,706 |
| 2025-09-23 | 2025-09-19 | 16.650 | 83,773,932 | -276,200 | 24.64% | 1,394,835,968 |
| 2025-09-22 | 2025-09-18 | 16.790 | 84,050,132 | +3,920,600 | 24.72% | 1,411,201,716 |
| 2025-09-19 | 2025-09-17 | 17.300 | 80,129,532 | +77,600 | 23.57% | 1,386,240,904 |
| 2025-09-18 | 2025-09-16 | 16.780 | 80,051,932 | -352,600 | 23.54% | 1,343,271,419 |
| 2025-09-17 | 2025-09-15 | 16.970 | 80,404,532 | +191,200 | 23.65% | 1,364,464,908 |
| 2025-09-16 | 2025-09-12 | 17.280 | 80,213,332 | -199,400 | 23.59% | 1,386,086,377 |
| 2025-09-15 | 2025-09-11 | 17.090 | 80,412,732 | -326,000 | 23.65% | 1,374,253,590 |
| 2025-09-12 | 2025-09-10 | 16.820 | 80,738,732 | -513,200 | 23.75% | 1,358,025,472 |
| 2025-09-11 | 2025-09-09 | 16.850 | 81,251,932 | -563,800 | 23.90% | 1,369,095,054 |
| 2025-09-10 | 2025-09-08 | 17.020 | 81,815,732 | -281,800 | 24.06% | 1,392,503,759 |
| 2025-09-09 | 2025-09-05 | 16.770 | 82,097,532 | -286,200 | 24.15% | 1,376,775,612 |
| 2025-09-08 | 2025-09-04 | 16.460 | 82,383,732 | -857,600 | 24.23% | 1,356,036,229 |
| 2025-09-05 | 2025-09-03 | 16.770 | 83,241,332 | +152,400 | 24.48% | 1,395,957,138 |
| 2025-09-04 | 2025-09-02 | 17.100 | 83,088,932 | +77,400 | 24.44% | 1,420,820,737 |
| 2025-09-03 | 2025-09-01 | 17.420 | 83,011,532 | +149,200 | 24.42% | 1,446,060,887 |
| 2025-09-02 | 2025-08-29 | 17.470 | 82,862,332 | +337,200 | 24.37% | 1,447,604,940 |
| 2025-09-01 | 2025-08-28 | 18.070 | 82,525,132 | -1,738,800 | 24.27% | 1,491,229,135 |
| 2025-08-29 | 2025-08-27 | 17.100 | 84,263,932 | +261,600 | 24.78% | 1,440,913,237 |
| 2025-08-28 | 2025-08-26 | 17.700 | 84,002,332 | +764,800 | 24.71% | 1,486,841,276 |
| 2025-08-27 | 2025-08-25 | 17.810 | 83,237,532 | -19,000 | 24.48% | 1,482,460,445 |
| 2025-08-26 | 2025-08-22 | 17.520 | 83,256,532 | -262,800 | 24.49% | 1,458,654,441 |
| 2025-08-25 | 2025-08-21 | 17.450 | 83,519,332 | +1,145,200 | 24.56% | 1,457,412,343 |
| 2025-08-22 | 2025-08-20 | 17.490 | 82,374,132 | -1,096,600 | 24.23% | 1,440,723,569 |
| 2025-08-21 | 2025-08-19 | 17.690 | 83,470,732 | -36,600 | 24.55% | 1,476,597,249 |
| 2025-08-20 | 2025-08-18 | 18.120 | 83,507,332 | -1,882,200 | 24.56% | 1,513,152,856 |
| 2025-08-19 | 2025-08-15 | 18.000 | 85,389,532 | +793,200 | 25.11% | 1,537,011,576 |
| 2025-08-18 | 2025-08-14 | 18.090 | 84,596,332 | -83,000 | 24.88% | 1,530,347,646 |
| 2025-08-15 | 2025-08-13 | 18.450 | 84,679,332 | -740,400 | 24.91% | 1,562,333,675 |
| 2025-08-14 | 2025-08-12 | 18.560 | 85,419,732 | -2,461,800 | 25.12% | 1,585,390,226 |
| 2025-08-13 | 2025-08-11 | 18.580 | 87,881,532 | -438,200 | 25.85% | 1,632,838,865 |
| 2025-08-12 | 2025-08-08 | 18.700 | 88,319,732 | +144,400 | 25.98% | 1,651,578,988 |
| 2025-08-11 | 2025-08-07 | 18.430 | 88,175,332 | -825,000 | 25.93% | 1,625,071,369 |
| 2025-08-08 | 2025-08-06 | 18.400 | 89,000,332 | -860,400 | 26.18% | 1,637,606,109 |
| 2025-08-07 | 2025-08-05 | 18.630 | 89,860,732 | -293,800 | 26.43% | 1,674,105,437 |
| 2025-08-06 | 2025-08-04 | 18.370 | 90,154,532 | -1,227,400 | 26.52% | 1,656,138,753 |
| 2025-08-05 | 2025-08-01 | 18.060 | 91,381,932 | -2,135,000 | 26.88% | 1,650,357,692 |
| 2025-08-04 | 2025-07-31 | 18.540 | 93,516,932 | -829,000 | 27.50% | 1,733,803,919 |
| 2025-08-01 | 2025-07-30 | 18.920 | 94,345,932 | -1,008,800 | 27.75% | 1,785,025,033 |
| 2025-07-31 | 2025-07-29 | 19.600 | 95,354,732 | -1,122,400 | 28.05% | 1,868,952,747 |
| 2025-07-30 | 2025-07-28 | 19.960 | 96,477,132 | -329,400 | 28.38% | 1,925,683,555 |
| 2025-07-29 | 2025-07-25 | 19.520 | 96,806,532 | -1,462,600 | 28.47% | 1,889,663,505 |
| 2025-07-28 | 2025-07-24 | 20.950 | 98,269,132 | +440,000 | 28.90% | 2,058,738,315 |
| 2025-07-25 | 2025-07-23 | 21.450 | 97,829,132 | +5,121,600 | 28.77% | 2,098,434,881 |
| 2025-07-24 | 2025-07-22 | 23.950 | 92,707,532 | +6,430,400 | 27.27% | 2,220,345,391 |
| 2025-07-23 | 2025-07-21 | 24.650 | 86,277,132 | +36,776,700 | 25.38% | 2,126,731,304 |
| 2025-07-22 | 2025-07-18 | 14.920 | 49,500,432 | -859,400 | 14.56% | 738,546,445 |
| 2025-07-21 | 2025-07-17 | 13.720 | 50,359,832 | -153,600 | 14.81% | 690,936,895 |
| 2025-07-18 | 2025-07-16 | 13.520 | 50,513,432 | -110,200 | 14.86% | 682,941,601 |
| 2025-07-17 | 2025-07-15 | 13.520 | 50,623,632 | +51,600 | 14.89% | 684,431,505 |
| 2025-07-16 | 2025-07-14 | 13.700 | 50,572,032 | -89,600 | 14.87% | 692,836,838 |
| 2025-07-15 | 2025-07-11 | 13.620 | 50,661,632 | +104,400 | 14.90% | 690,011,428 |
| 2025-07-14 | 2025-07-10 | 13.600 | 50,557,232 | +295,000 | 14.87% | 687,578,355 |
| 2025-07-11 | 2025-07-09 | 13.620 | 50,262,232 | +140,600 | 14.78% | 684,571,600 |
| 2025-07-10 | 2025-07-08 | 13.620 | 50,121,632 | +154,800 | 14.74% | 682,656,628 |
| 2025-07-09 | 2025-07-07 | 14.315 | 49,966,832 | +411,000 | 14.70% | 715,296,186 |
| 2025-07-08 | 2025-07-04 | 13.820 | 49,555,832 | +792,494 | 14.58% | 684,844,148 |
| 2025-07-07 | 2025-07-03 | 13.799 | 48,763,338 | -1,130,261 | 14.81% | 672,884,847 |
| 2025-07-04 | 2025-07-02 | 14.171 | 49,893,599 | -294,910 | 15.16% | 707,033,200 |
| 2025-07-03 | 2025-06-30 | 13.840 | 50,188,509 | -610,538 | 15.25% | 694,624,274 |
| 2025-07-02 | 2025-06-27 | 14.088 | 50,799,047 | -196,929 | 15.43% | 715,666,682 |
| 2025-06-30 | 2025-06-26 | 14.130 | 50,995,976 | -35,049 | 15.49% | 720,547,920 |
| 2025-06-27 | 2025-06-25 | 13.902 | 51,031,025 | -70,871 | 15.50% | 709,447,422 |
| 2025-06-26 | 2025-06-24 | 13.799 | 51,101,896 | -364,813 | 15.52% | 705,154,587 |
| 2025-06-25 | 2025-06-23 | 14.088 | 51,466,709 | +220,166 | 15.63% | 725,072,832 |
| 2025-06-24 | 2025-06-20 | 13.634 | 51,246,543 | -1,871,699 | 15.57% | 698,681,701 |
| 2025-06-23 | 2025-06-19 | 14.253 | 53,118,242 | -1,968,517 | 16.14% | 757,118,125 |
| 2025-06-20 | 2025-06-18 | 15.059 | 55,086,759 | -544,702 | 16.73% | 829,555,810 |
| 2025-06-19 | 2025-06-17 | 14.894 | 55,631,461 | -284,453 | 16.90% | 828,565,011 |
| 2025-06-18 | 2025-06-16 | 14.481 | 55,915,914 | -104,371 | 16.99% | 809,700,310 |
| 2025-06-17 | 2025-06-13 | 14.357 | 56,020,285 | -863,816 | 17.02% | 804,268,349 |
| 2025-06-16 | 2025-06-12 | 13.613 | 56,884,101 | +10,456 | 17.28% | 774,367,599 |
| 2025-06-13 | 2025-06-11 | 13.613 | 56,873,645 | +122,186 | 17.28% | 774,225,260 |
| 2025-06-12 | 2025-06-10 | 13.407 | 56,751,459 | +76,293 | 17.24% | 760,838,687 |
| 2025-06-11 | 2025-06-09 | 13.572 | 56,675,166 | -230,041 | 17.22% | 769,181,853 |
| 2025-06-10 | 2025-06-06 | 12.952 | 56,905,207 | -337,510 | 17.29% | 737,038,896 |
| 2025-06-09 | 2025-06-05 | 12.498 | 57,242,717 | -102,628 | 17.39% | 715,395,943 |
| 2025-06-06 | 2025-06-04 | 12.560 | 57,345,345 | +48,022 | 17.42% | 720,232,324 |
| 2025-06-05 | 2025-06-03 | 12.498 | 57,297,323 | +36,017 | 17.41% | 716,078,387 |
| 2025-06-03 | 2025-05-30 | 12.394 | 57,261,306 | +56,929 | 17.39% | 709,713,978 |
| 2025-06-02 | 2025-05-29 | 12.642 | 57,204,377 | +227,717 | 17.38% | 723,188,550 |
| 2025-05-30 | 2025-05-28 | 12.745 | 56,976,660 | -14,522 | 17.31% | 726,194,592 |
| 2025-05-29 | 2025-05-27 | 12.498 | 56,991,182 | -135,934 | 17.31% | 712,252,362 |
| 2025-05-28 | 2025-05-26 | 12.560 | 57,127,116 | -59,640 | 17.35% | 717,491,464 |
| 2025-05-27 | 2025-05-23 | 12.415 | 57,186,756 | +214,356 | 17.37% | 709,971,299 |
| 2025-05-26 | 2025-05-22 | 12.374 | 56,972,400 | -110,954 | 17.31% | 704,956,301 |
| 2025-05-23 | 2025-05-21 | 12.394 | 57,083,354 | -687,025 | 17.34% | 707,508,387 |
| 2025-05-22 | 2025-05-20 | 12.456 | 57,770,379 | -1,426,139 | 17.55% | 719,603,701 |
| 2025-05-21 | 2025-05-19 | 12.270 | 59,196,518 | -620,027 | 17.98% | 726,362,586 |
| 2025-05-20 | 2025-05-16 | 12.745 | 59,816,545 | -57,898 | 18.17% | 762,390,275 |
| 2025-05-19 | 2025-05-15 | 12.766 | 59,874,443 | +902,544 | 18.19% | 764,365,049 |
| 2025-05-16 | 2025-05-14 | 12.394 | 58,971,899 | -84,619 | 17.91% | 730,915,586 |
| 2025-05-15 | 2025-05-13 | 12.394 | 59,056,518 | -329,571 | 17.94% | 731,964,379 |
| 2025-05-14 | 2025-05-12 | 12.498 | 59,386,089 | -388,203 | 18.04% | 742,182,925 |
| 2025-05-13 | 2025-05-09 | 12.415 | 59,774,292 | -78,423 | 18.16% | 742,095,456 |
| 2025-05-12 | 2025-05-08 | 12.374 | 59,852,715 | -117,732 | 18.18% | 740,596,298 |
| 2025-05-09 | 2025-05-07 | 12.084 | 59,970,447 | -195,574 | 18.22% | 724,709,595 |
| 2025-05-08 | 2025-05-06 | 12.105 | 60,166,021 | -1,810,315 | 18.28% | 728,315,858 |
| 2025-05-06 | 2025-04-30 | 10.948 | 61,976,336 | -535,020 | 18.83% | 678,535,581 |
| 2025-05-02 | 2025-04-29 | 11.093 | 62,511,356 | -626,223 | 18.99% | 693,432,296 |
| 2025-04-30 | 2025-04-28 | 10.907 | 63,137,579 | +687,993 | 19.18% | 688,640,732 |
| 2025-04-29 | 2025-04-25 | 10.659 | 62,449,586 | +87,524 | 18.97% | 665,656,419 |
| 2025-04-28 | 2025-04-24 | 10.783 | 62,362,062 | -33,886 | 18.94% | 672,452,835 |
| 2025-04-25 | 2025-04-23 | 10.866 | 62,395,948 | -292,433 | 18.95% | 677,973,925 |
| 2025-04-24 | 2025-04-22 | 10.886 | 62,688,381 | -368,685 | 19.04% | 682,446,371 |
| 2025-04-23 | 2025-04-17 | 10.928 | 63,057,066 | -782,876 | 19.16% | 689,065,158 |
| 2025-04-22 | 2025-04-16 | 10.453 | 63,839,942 | -664,370 | 19.39% | 667,288,837 |
| 2025-04-17 | 2025-04-15 | 10.762 | 64,504,312 | -608,989 | 19.60% | 694,220,334 |
| 2025-04-16 | 2025-04-14 | 10.494 | 65,113,301 | -122,185 | 19.78% | 683,288,772 |
| 2025-04-15 | 2025-04-11 | 9.895 | 65,235,486 | -126,639 | 19.82% | 645,491,124 |
| 2025-04-14 | 2025-04-10 | 9.791 | 65,362,125 | -154,329 | 19.86% | 639,993,207 |
| 2025-04-11 | 2025-04-09 | 9.657 | 65,516,454 | +263,347 | 19.90% | 632,707,319 |
| 2025-04-10 | 2025-04-08 | 9.637 | 65,253,107 | -2,135,820 | 19.82% | 628,816,172 |
| 2025-04-09 | 2025-04-07 | 9.254 | 67,388,927 | +1,811,671 | 20.47% | 623,644,957 |
| 2025-04-08 | 2025-04-03 | 10.928 | 65,577,256 | +68,547 | 19.92% | 716,604,897 |
| 2025-04-07 | 2025-04-02 | 10.783 | 65,508,709 | +1,049,321 | 19.90% | 706,383,267 |
| 2025-04-03 | 2025-04-01 | 10.866 | 64,459,388 | -4,238,528 | 19.58% | 700,394,588 |
| 2025-04-02 | 2025-03-31 | 10.101 | 68,697,916 | +548,962 | 20.87% | 693,942,172 |
| 2025-04-01 | 2025-03-28 | 10.225 | 68,148,954 | +1,703,815 | 20.70% | 696,843,499 |
| 2025-03-31 | 2025-03-27 | 10.329 | 66,445,139 | +1,504,950 | 20.18% | 686,284,322 |
| 2025-03-28 | 2025-03-26 | 10.928 | 64,940,189 | +826,057 | 19.73% | 709,643,256 |
| 2025-03-27 | 2025-03-25 | 11.134 | 64,114,132 | +3,134,601 | 19.48% | 713,860,565 |
| 2025-03-26 | 2025-03-24 | 10.515 | 60,979,531 | -460,470 | 18.52% | 641,169,303 |
| 2025-03-25 | 2025-03-21 | 10.308 | 61,440,001 | +414,191 | 18.66% | 633,319,148 |
| 2025-03-24 | 2025-03-20 | 10.535 | 61,025,810 | -392,890 | 18.54% | 642,916,524 |
| 2025-03-21 | 2025-03-19 | 10.535 | 61,418,700 | +85,975 | 18.66% | 647,055,682 |
| 2025-03-20 | 2025-03-18 | 10.515 | 61,332,725 | +1,265,226 | 18.63% | 644,882,961 |
| 2025-03-19 | 2025-03-17 | 10.576 | 60,067,499 | +280,968 | 18.25% | 635,302,216 |
| 2025-03-18 | 2025-03-14 | 10.576 | 59,786,531 | +1,414,133 | 18.16% | 632,330,566 |
| 2025-03-17 | 2025-03-13 | 10.762 | 58,372,398 | -574,984 | 17.73% | 628,226,306 |
| 2025-03-14 | 2025-03-12 | 10.267 | 58,947,382 | +392,696 | 17.91% | 605,190,037 |
| 2025-03-13 | 2025-03-11 | 10.256 | 58,554,686 | +89,073 | 17.79% | 600,553,592 |
| 2025-03-12 | 2025-03-10 | 10.256 | 58,465,613 | +304,398 | 17.76% | 599,640,033 |
| 2025-03-11 | 2025-03-07 | 10.256 | 58,161,215 | +300,525 | 17.67% | 596,518,041 |
| 2025-03-10 | 2025-03-06 | 10.453 | 57,860,690 | -220,746 | 17.58% | 604,790,533 |
| 2025-03-07 | 2025-03-05 | 10.349 | 58,081,436 | +456,984 | 17.64% | 601,098,896 |
| 2025-03-06 | 2025-03-04 | 10.349 | 57,624,452 | -234,108 | 17.51% | 596,369,458 |
| 2025-03-05 | 2025-03-03 | 10.143 | 57,858,560 | +347,967 | 17.58% | 586,840,356 |
| 2025-03-04 | 2025-02-28 | 9.915 | 57,510,593 | +256,376 | 17.47% | 570,242,973 |
| 2025-03-03 | 2025-02-27 | 10.391 | 57,254,217 | -149,101 | 17.39% | 594,903,226 |
| 2025-02-28 | 2025-02-26 | 10.236 | 57,403,318 | +95,463 | 17.44% | 587,559,042 |
| 2025-02-27 | 2025-02-25 | 10.091 | 57,307,855 | -180,857 | 17.41% | 578,295,191 |
| 2025-02-26 | 2025-02-24 | 10.453 | 57,488,712 | +169,045 | 17.46% | 600,902,422 |
| 2025-02-25 | 2025-02-21 | 10.494 | 57,319,667 | -58,478 | 17.41% | 601,503,599 |
| 2025-02-24 | 2025-02-20 | 10.370 | 57,378,145 | +145,228 | 17.43% | 595,005,637 |
| 2025-02-21 | 2025-02-19 | 10.391 | 57,232,917 | +164,591 | 17.39% | 594,681,907 |
| 2025-02-20 | 2025-02-18 | 10.143 | 57,068,326 | -211,064 | 17.34% | 578,825,273 |
| 2025-02-19 | 2025-02-17 | 10.132 | 57,279,390 | +101,466 | 17.40% | 580,374,410 |
| 2025-02-18 | 2025-02-14 | 10.298 | 57,177,924 | +147,358 | 17.37% | 588,795,395 |
| 2025-02-17 | 2025-02-13 | 9.998 | 57,030,566 | +557,094 | 17.32% | 570,195,654 |
| 2025-02-14 | 2025-02-12 | 10.494 | 56,473,472 | -114,439 | 17.16% | 592,623,761 |
| 2025-02-13 | 2025-02-11 | 9.853 | 56,587,911 | +57,704 | 17.19% | 557,587,334 |
| 2025-02-12 | 2025-02-10 | 9.637 | 56,530,207 | +529,211 | 17.17% | 544,757,331 |
| 2025-02-11 | 2025-02-07 | 9.626 | 56,000,996 | +349,128 | 17.01% | 539,079,140 |
| 2025-02-10 | 2025-02-06 | 9.585 | 55,651,868 | +69,709 | 16.91% | 533,419,129 |
| 2025-02-07 | 2025-02-05 | 9.378 | 55,582,159 | +383,596 | 16.88% | 521,269,272 |
| 2025-02-04 | 2025-01-28 | 9.316 | 55,198,563 | -171,757 | 16.77% | 514,251,033 |
| 2025-02-03 | 2025-01-24 | 9.812 | 55,370,320 | +471,314 | 16.82% | 543,302,248 |
| 2025-01-27 | 2025-01-23 | 9.595 | 54,899,006 | -703,485 | 16.68% | 526,770,031 |
| 2025-01-24 | 2025-01-22 | 9.482 | 55,602,491 | -91,590 | 16.89% | 527,202,903 |
| 2025-01-23 | 2025-01-21 | 9.544 | 55,694,081 | -70,678 | 16.92% | 531,522,774 |
| 2025-01-22 | 2025-01-20 | 9.523 | 55,764,759 | +184,536 | 16.94% | 531,045,355 |
| 2025-01-21 | 2025-01-17 | 9.719 | 55,580,223 | -25,172 | 16.88% | 540,195,264 |
| 2025-01-20 | 2025-01-16 | 9.719 | 55,605,395 | -621,964 | 16.89% | 540,439,915 |
| 2025-01-17 | 2025-01-15 | 9.440 | 56,227,359 | +160,913 | 17.08% | 530,804,682 |
| 2025-01-16 | 2025-01-14 | 9.409 | 56,066,446 | -2,904 | 17.03% | 527,548,349 |
| 2025-01-15 | 2025-01-13 | 9.192 | 56,069,350 | +22,268 | 17.03% | 515,414,215 |
| 2025-01-14 | 2025-01-10 | 9.471 | 56,047,082 | +37,178 | 17.03% | 530,839,469 |
| 2025-01-13 | 2025-01-09 | 9.637 | 56,009,904 | +55,380 | 17.01% | 539,743,394 |
| 2025-01-10 | 2025-01-08 | 9.709 | 55,954,524 | -2,323 | 17.00% | 543,255,239 |
| 2025-01-09 | 2025-01-07 | 9.699 | 55,956,847 | +85,781 | 17.00% | 542,699,837 |
| 2025-01-08 | 2025-01-06 | 9.595 | 55,871,066 | -77,455 | 16.97% | 536,097,196 |
| 2025-01-07 | 2025-01-03 | 9.564 | 55,948,521 | +270,899 | 17.00% | 535,106,789 |
| 2025-01-06 | 2025-01-02 | 9.616 | 55,677,622 | +473,250 | 16.91% | 535,391,193 |
| 2025-01-03 | 2024-12-31 | 10.019 | 55,204,372 | +565,421 | 16.77% | 553,077,603 |
| 2025-01-02 | 2024-12-27 | 10.008 | 54,638,951 | +479,639 | 16.60% | 546,848,460 |
| 2024-12-30 | 2024-12-24 | 9.915 | 54,159,312 | +437,621 | 16.45% | 537,013,539 |
| 2024-12-27 | 2024-12-20 | 9.606 | 53,721,691 | +516,818 | 16.32% | 516,028,261 |
| 2024-12-23 | 2024-12-19 | 9.730 | 53,204,873 | +188,990 | 16.16% | 517,658,295 |
| 2024-12-20 | 2024-12-18 | 9.709 | 53,015,883 | +130,511 | 16.11% | 514,724,353 |
| 2024-12-19 | 2024-12-17 | 9.595 | 52,885,372 | +88,686 | 16.07% | 507,448,696 |
| 2024-12-18 | 2024-12-16 | 9.626 | 52,796,686 | -61,189 | 16.04% | 508,233,677 |
| 2024-12-17 | 2024-12-13 | 9.595 | 52,857,875 | +316,791 | 16.06% | 507,184,856 |
| 2024-12-16 | 2024-12-12 | 9.946 | 52,541,084 | +18,395 | 15.96% | 522,596,118 |
| 2024-12-13 | 2024-12-11 | 9.853 | 52,522,689 | -23,430 | 15.96% | 517,530,788 |
| 2024-12-12 | 2024-12-10 | 9.843 | 52,546,119 | +214,550 | 15.96% | 517,218,927 |
| 2024-12-11 | 2024-12-09 | 10.143 | 52,331,569 | -296,458 | 15.90% | 530,781,903 |
| 2024-12-10 | 2024-12-06 | 9.719 | 52,628,027 | -185,118 | 15.99% | 511,502,282 |
| 2024-12-09 | 2024-12-05 | 9.575 | 52,813,145 | +968 | 16.04% | 505,664,690 |
| 2024-12-06 | 2024-12-04 | 9.564 | 52,812,177 | +356,099 | 16.04% | 505,109,946 |
| 2024-12-05 | 2024-12-03 | 9.709 | 52,456,078 | +111,148 | 15.94% | 509,289,279 |
| 2024-12-04 | 2024-12-02 | 9.606 | 52,344,930 | +449,626 | 15.90% | 502,803,666 |
| 2024-12-03 | 2024-11-29 | 9.657 | 51,895,304 | +7,939 | 15.76% | 501,164,771 |
| 2024-12-02 | 2024-11-28 | 9.513 | 51,887,365 | +104,952 | 15.76% | 493,585,179 |
| 2024-11-29 | 2024-11-27 | 9.719 | 51,782,413 | -188,990 | 15.73% | 503,283,591 |
| 2024-11-28 | 2024-11-26 | 9.399 | 51,971,403 | +24,979 | 15.79% | 488,479,899 |
| 2024-11-27 | 2024-11-25 | 9.430 | 51,946,424 | +237,980 | 15.78% | 489,854,720 |
| 2024-11-26 | 2024-11-22 | 9.533 | 51,708,444 | -89,847 | 15.71% | 492,951,320 |
| 2024-11-25 | 2024-11-21 | 10.153 | 51,798,291 | +132,641 | 15.74% | 525,908,043 |
| 2024-11-22 | 2024-11-20 | 10.246 | 51,665,650 | -29,626 | 15.70% | 529,364,037 |
| 2024-11-21 | 2024-11-19 | 10.081 | 51,695,276 | -19,945 | 15.70% | 521,124,558 |
| 2024-11-20 | 2024-11-18 | 9.988 | 51,715,221 | +581 | 15.71% | 516,518,312 |
| 2024-11-19 | 2024-11-15 | 10.019 | 51,714,640 | +89,073 | 15.71% | 518,114,926 |
| 2024-11-18 | 2024-11-14 | 10.081 | 51,625,567 | +95,657 | 15.68% | 520,421,842 |
| 2024-11-15 | 2024-11-13 | 10.370 | 51,529,910 | -82,490 | 15.65% | 534,360,024 |
| 2024-11-14 | 2024-11-12 | 10.318 | 51,612,400 | +579,944 | 15.68% | 532,550,021 |
| 2024-11-13 | 2024-11-11 | 10.804 | 51,032,456 | +34,080 | 15.50% | 551,339,386 |
| 2024-11-12 | 2024-11-08 | 10.990 | 50,998,376 | +17,815 | 15.49% | 560,452,535 |
| 2024-11-11 | 2024-11-07 | 11.010 | 50,980,561 | +40,083 | 15.49% | 561,309,870 |
| 2024-11-08 | 2024-11-06 | 10.907 | 50,940,478 | +97,593 | 15.47% | 555,607,114 |
| 2024-11-07 | 2024-11-05 | 11.155 | 50,842,885 | -142,904 | 15.45% | 567,145,911 |
| 2024-11-06 | 2024-11-04 | 10.804 | 50,985,789 | -161,300 | 15.49% | 550,835,209 |
| 2024-11-05 | 2024-11-01 | 10.556 | 51,147,089 | +16,653 | 15.54% | 539,899,196 |
| 2024-11-04 | 2024-10-31 | 10.556 | 51,130,436 | -438,395 | 15.53% | 539,723,410 |
| 2024-11-01 | 2024-10-30 | 10.329 | 51,568,831 | -386,888 | 15.67% | 532,633,098 |
| 2024-10-31 | 2024-10-29 | 10.597 | 51,955,719 | -305,559 | 15.78% | 550,581,461 |
| 2024-10-30 | 2024-10-28 | 10.659 | 52,261,278 | -169,046 | 15.88% | 557,058,220 |
| 2024-10-29 | 2024-10-25 | 10.659 | 52,430,324 | -110,373 | 15.93% | 558,860,098 |
| 2024-10-28 | 2024-10-24 | 10.494 | 52,540,697 | -230,428 | 15.96% | 551,353,837 |
| 2024-10-25 | 2024-10-23 | 10.659 | 52,771,125 | -114,634 | 16.03% | 562,492,730 |
| 2024-10-24 | 2024-10-22 | 10.700 | 52,885,759 | -79,972 | 16.07% | 565,899,566 |
| 2024-10-23 | 2024-10-21 | 10.473 | 52,965,731 | +411,867 | 16.09% | 554,719,955 |
| 2024-10-22 | 2024-10-18 | 10.515 | 52,553,864 | +43,955 | 15.96% | 552,577,624 |
| 2024-10-21 | 2024-10-17 | 9.946 | 52,509,909 | -421,161 | 15.95% | 522,286,038 |
| 2024-10-18 | 2024-10-16 | 10.091 | 52,931,070 | +168,465 | 16.08% | 534,128,929 |
| 2024-10-17 | 2024-10-15 | 10.050 | 52,762,605 | +67,966 | 16.03% | 530,249,092 |
| 2024-10-16 | 2024-10-14 | 10.298 | 52,694,639 | +531,535 | 16.01% | 542,628,319 |
| 2024-10-15 | 2024-10-10 | 10.308 | 52,163,104 | -142,517 | 15.85% | 537,693,556 |
| 2024-10-14 | 2024-10-09 | 10.143 | 52,305,621 | -2,182,681 | 15.89% | 530,518,721 |
| 2024-10-10 | 2024-10-08 | 10.845 | 54,488,302 | -2,475,459 | 16.55% | 590,926,460 |
| 2024-10-03 | 2024-09-30 | 10.969 | 56,963,761 | +1,299,500 | 17.30% | 624,833,112 |
| 2024-10-02 | 2024-09-27 | 10.143 | 55,664,261 | +664,951 | 16.91% | 564,584,303 |
| 2024-09-30 | 2024-09-26 | 9.884 | 54,999,310 | +316,209 | 16.71% | 543,638,296 |
| 2024-09-27 | 2024-09-25 | 9.399 | 54,683,101 | +1,581,437 | 16.61% | 513,967,184 |
| 2024-09-26 | 2024-09-24 | 9.203 | 53,101,664 | +568,519 | 16.13% | 488,682,400 |
| 2024-09-25 | 2024-09-23 | 8.573 | 52,533,145 | -84,813 | 15.96% | 450,352,271 |
| 2024-09-24 | 2024-09-20 | 8.263 | 52,617,958 | +327,053 | 15.98% | 434,775,277 |
| 2024-09-23 | 2024-09-19 | 8.211 | 52,290,905 | +539,861 | 15.89% | 429,372,426 |
| 2024-09-17 | 2024-09-13 | 8.046 | 51,751,044 | -400,636 | 15.72% | 416,387,264 |
| 2024-09-16 | 2024-09-12 | 8.056 | 52,151,680 | +179,502 | 15.84% | 420,149,421 |
| 2024-09-13 | 2024-09-11 | 7.922 | 51,972,178 | +95,657 | 15.79% | 411,724,911 |
| 2024-09-12 | 2024-09-10 | 8.077 | 51,876,521 | +615,767 | 15.76% | 419,004,281 |
| 2024-09-11 | 2024-09-09 | 8.253 | 51,260,754 | -620,608 | 15.57% | 423,031,428 |
| 2024-09-10 | 2024-09-05 | 8.531 | 51,881,362 | -174,854 | 15.76% | 442,621,270 |
| 2024-09-09 | 2024-09-04 | 8.583 | 52,056,216 | -156,266 | 15.81% | 446,801,357 |
| 2024-09-05 | 2024-09-03 | 8.872 | 52,212,482 | -107,275 | 15.86% | 463,242,467 |
| 2024-09-04 | 2024-09-02 | 8.893 | 52,319,757 | +200,608 | 15.89% | 465,275,017 |
| 2024-09-03 | 2024-08-30 | 9.327 | 52,119,149 | +144,454 | 15.83% | 486,100,346 |
| 2024-09-02 | 2024-08-29 | 9.192 | 51,974,695 | -181,245 | 15.79% | 477,774,338 |
| 2024-08-30 | 2024-08-28 | 9.151 | 52,155,940 | +103,596 | 15.84% | 477,285,634 |
| 2024-08-29 | 2024-08-27 | 9.275 | 52,052,344 | -299,750 | 15.81% | 482,789,139 |
| 2024-08-28 | 2024-08-26 | 9.316 | 52,352,094 | -304,979 | 15.90% | 487,732,234 |
| 2024-08-27 | 2024-08-23 | 9.244 | 52,657,073 | +336,154 | 16.00% | 486,766,424 |
| 2024-08-26 | 2024-08-22 | 9.378 | 52,320,919 | -60,995 | 15.89% | 490,684,202 |
| 2024-08-23 | 2024-08-21 | 9.296 | 52,381,914 | -440,332 | 15.91% | 486,927,986 |
| 2024-08-22 | 2024-08-20 | 9.502 | 52,822,246 | +514,301 | 16.05% | 501,932,774 |
| 2024-08-21 | 2024-08-19 | 9.668 | 52,307,945 | +409,930 | 15.89% | 505,690,006 |
| 2024-08-20 | 2024-08-16 | 9.523 | 51,898,015 | +353,582 | 15.77% | 494,222,521 |
| 2024-08-19 | 2024-08-15 | 9.544 | 51,544,433 | -1,321,962 | 15.66% | 491,920,138 |
| 2024-08-16 | 2024-08-14 | 9.182 | 52,866,395 | +656,431 | 16.06% | 485,425,203 |
| 2024-08-15 | 2024-08-13 | 10.618 | 52,209,964 | +383,208 | 15.86% | 554,354,238 |
| 2024-08-14 | 2024-08-12 | 10.824 | 51,826,756 | -203,126 | 15.74% | 560,991,359 |
| 2024-08-13 | 2024-08-09 | 10.391 | 52,029,882 | -31,756 | 15.81% | 540,619,474 |
| 2024-08-12 | 2024-08-08 | 10.494 | 52,061,638 | +199,834 | 15.82% | 546,326,667 |
| 2024-08-09 | 2024-08-07 | 10.618 | 51,861,804 | -315,823 | 15.75% | 550,657,550 |
| 2024-08-08 | 2024-08-06 | 10.287 | 52,177,627 | -23,430 | 15.85% | 536,765,416 |
| 2024-08-07 | 2024-08-05 | 10.349 | 52,201,057 | +114,052 | 15.86% | 540,241,425 |
| 2024-08-06 | 2024-08-02 | 10.556 | 52,087,005 | -170,401 | 15.82% | 549,820,775 |
| 2024-08-05 | 2024-08-01 | 10.576 | 52,257,406 | +56,543 | 15.87% | 552,698,987 |
| 2024-08-02 | 2024-07-31 | 10.824 | 52,200,863 | +52,863 | 15.86% | 565,040,828 |
| 2024-08-01 | 2024-07-30 | 10.576 | 52,148,000 | -324,343 | 15.84% | 551,541,857 |
| 2024-07-31 | 2024-07-29 | 10.824 | 52,472,343 | -130,705 | 15.94% | 567,979,424 |
| 2024-07-30 | 2024-07-26 | 10.845 | 52,603,048 | +602,018 | 15.98% | 570,480,852 |
| 2024-07-29 | 2024-07-25 | 10.329 | 52,001,030 | -39,502 | 15.80% | 537,097,103 |
| 2024-07-26 | 2024-07-24 | 10.597 | 52,040,532 | -452,337 | 15.81% | 551,480,235 |
| 2024-07-25 | 2024-07-23 | 10.391 | 52,492,869 | -1,367,660 | 15.95% | 545,430,167 |
| 2024-07-24 | 2024-07-22 | 10.845 | 53,860,529 | -421,355 | 16.36% | 584,118,253 |
| 2024-07-23 | 2024-07-19 | 10.866 | 54,281,884 | -236,044 | 16.49% | 589,809,164 |
| 2024-07-22 | 2024-07-18 | 10.969 | 54,517,928 | +111,148 | 16.56% | 598,004,872 |
| 2024-07-19 | 2024-07-17 | 10.845 | 54,406,780 | -626,030 | 16.53% | 590,042,353 |
| 2024-07-18 | 2024-07-16 | 11.382 | 55,032,810 | -516,818 | 16.72% | 626,389,035 |
| 2024-07-17 | 2024-07-15 | 11.258 | 55,549,628 | -248,049 | 16.87% | 625,386,521 |
| 2024-07-16 | 2024-07-12 | 11.217 | 55,797,677 | -483,900 | 16.95% | 625,873,851 |
| 2024-07-15 | 2024-07-11 | 11.382 | 56,281,577 | -374,882 | 17.10% | 640,602,628 |
| 2024-07-12 | 2024-07-10 | 10.928 | 56,656,459 | -839,999 | 17.21% | 619,121,605 |
| 2024-07-11 | 2024-07-09 | 11.816 | 57,496,458 | -625,642 | 17.47% | 679,372,525 |
| 2024-07-10 | 2024-07-08 | 11.589 | 58,122,100 | -20,138 | 17.66% | 673,558,030 |
| 2024-07-09 | 2024-07-05 | 11.630 | 58,142,238 | -418,838 | 17.66% | 676,193,511 |
| 2024-07-08 | 2024-07-04 | 11.754 | 58,561,076 | -342,351 | 17.79% | 688,322,829 |
| 2024-07-05 | 2024-07-03 | 11.527 | 58,903,427 | -1,300,952 | 17.89% | 678,962,239 |
| 2024-07-04 | 2024-07-02 | 12.771 | 60,204,379 | +106,888 | 18.29% | 768,897,525 |
| 2024-07-03 | 2024-06-28 | 13.441 | 60,097,491 | +2,533,144 | 18.26% | 807,792,147 |
| 2024-07-02 | 2024-06-27 | 12.815 | 57,564,347 | +129,755 | 18.29% | 737,668,396 |
| 2024-06-28 | 2024-06-26 | 13.139 | 57,434,592 | -613,237 | 18.25% | 754,622,970 |
| 2024-06-27 | 2024-06-25 | 13.722 | 58,047,829 | +45,534 | 18.45% | 796,549,204 |
| 2024-06-26 | 2024-06-24 | 13.787 | 58,002,295 | -887,000 | 18.43% | 799,684,646 |
| 2024-06-25 | 2024-06-21 | 14.046 | 58,889,295 | -44,239 | 18.71% | 827,184,929 |
| 2024-06-24 | 2024-06-20 | 14.003 | 58,933,534 | -275,429 | 18.73% | 825,259,233 |
| 2024-06-21 | 2024-06-19 | 14.133 | 59,208,963 | -37,946 | 18.82% | 836,793,127 |
| 2024-06-20 | 2024-06-18 | 14.154 | 59,246,909 | +461,640 | 18.83% | 838,609,733 |
| 2024-06-19 | 2024-06-17 | 13.787 | 58,785,269 | +93,476 | 18.68% | 810,479,603 |
| 2024-06-18 | 2024-06-14 | 13.830 | 58,691,793 | -1,181,680 | 18.65% | 811,727,487 |
| 2024-06-17 | 2024-06-13 | 13.744 | 59,873,473 | -479,595 | 19.03% | 822,895,083 |
| 2024-06-14 | 2024-06-12 | 13.636 | 60,353,068 | +307,637 | 19.18% | 822,965,468 |
| 2024-06-13 | 2024-06-11 | 13.420 | 60,045,431 | -1,881,915 | 19.08% | 805,794,814 |
| 2024-06-12 | 2024-06-07 | 14.111 | 61,927,346 | +725,593 | 19.68% | 873,873,461 |
| 2024-06-11 | 2024-06-06 | 13.895 | 61,201,753 | -302,639 | 19.45% | 850,408,781 |
| 2024-06-07 | 2024-06-05 | 13.679 | 61,504,392 | +199,168 | 19.55% | 841,322,960 |
| 2024-06-06 | 2024-06-04 | 14.457 | 61,305,224 | +1,132,073 | 19.48% | 886,291,333 |
| 2024-06-05 | 2024-06-03 | 13.917 | 60,173,151 | +43,499 | 19.12% | 837,416,517 |
| 2024-06-04 | 2024-05-31 | 13.614 | 60,129,652 | +34,614 | 19.11% | 818,619,605 |
| 2024-06-03 | 2024-05-30 | 13.917 | 60,095,038 | -363,352 | 19.10% | 836,329,436 |
| 2024-05-31 | 2024-05-29 | 13.917 | 60,458,390 | -8,700 | 19.21% | 841,386,126 |
| 2024-05-30 | 2024-05-28 | 14.349 | 60,467,090 | -803,705 | 19.22% | 867,640,966 |
| 2024-05-29 | 2024-05-27 | 14.003 | 61,270,795 | -2,037,214 | 19.47% | 857,988,412 |
| 2024-05-28 | 2024-05-24 | 12.880 | 63,308,009 | -25,544 | 20.12% | 815,375,798 |
| 2024-05-27 | 2024-05-23 | 12.339 | 63,333,553 | -838,874 | 20.13% | 781,488,987 |
| 2024-05-24 | 2024-05-22 | 12.599 | 64,172,427 | -448,313 | 20.39% | 808,481,191 |
| 2024-05-23 | 2024-05-21 | 12.858 | 64,620,740 | -215,272 | 20.54% | 830,886,675 |
| 2024-05-22 | 2024-05-20 | 13.398 | 64,836,012 | -340,585 | 20.60% | 868,682,124 |
| 2024-05-21 | 2024-05-17 | 13.160 | 65,176,597 | -742,807 | 20.71% | 857,752,268 |
| 2024-05-20 | 2024-05-16 | 12.836 | 65,919,404 | +516,615 | 20.95% | 846,160,247 |
| 2024-05-17 | 2024-05-14 | 13.074 | 65,402,789 | -790,008 | 20.78% | 855,075,660 |
| 2024-05-16 | 2024-05-13 | 13.355 | 66,192,797 | +1,592,603 | 21.04% | 883,999,683 |
| 2024-05-14 | 2024-05-10 | 13.052 | 64,600,194 | +565,111 | 20.53% | 843,186,534 |
| 2024-05-13 | 2024-05-09 | 12.685 | 64,035,083 | -345,212 | 20.35% | 812,286,021 |
| 2024-05-10 | 2024-05-08 | 11.842 | 64,380,295 | -276,355 | 20.46% | 762,406,205 |
| 2024-05-09 | 2024-05-07 | 11.734 | 64,656,650 | -218,233 | 20.55% | 758,692,743 |
| 2024-05-08 | 2024-05-06 | 11.907 | 64,874,883 | +413,329 | 20.62% | 772,469,050 |
| 2024-05-03 | 2024-04-30 | 11.540 | 64,461,554 | -2,644,528 | 20.49% | 743,866,378 |
| 2024-05-02 | 2024-04-29 | 11.432 | 67,106,082 | +143,453 | 21.33% | 767,132,631 |
| 2024-04-30 | 2024-04-26 | 11.626 | 66,962,629 | +215,827 | 21.28% | 778,516,234 |
| 2024-04-29 | 2024-04-25 | 11.669 | 66,746,802 | -627,305 | 21.21% | 778,891,785 |
| 2024-04-26 | 2024-04-24 | 11.669 | 67,374,107 | -1,170,945 | 21.41% | 786,212,027 |
| 2024-04-25 | 2024-04-23 | 11.648 | 68,545,052 | -306,711 | 21.78% | 798,394,941 |
| 2024-04-24 | 2024-04-22 | 11.605 | 68,851,763 | +38,316 | 21.88% | 798,991,671 |
| 2024-04-23 | 2024-04-19 | 11.756 | 68,813,447 | -896,996 | 21.87% | 808,956,398 |
| 2024-04-22 | 2024-04-18 | 11.821 | 69,710,443 | -1,004,724 | 22.15% | 824,020,602 |
| 2024-04-19 | 2024-04-17 | 11.561 | 70,715,167 | -652,109 | 22.47% | 817,559,284 |
| 2024-04-18 | 2024-04-16 | 10.675 | 71,367,276 | +613,608 | 22.68% | 761,866,663 |
| 2024-04-17 | 2024-04-15 | 10.675 | 70,753,668 | +450,719 | 22.49% | 755,316,217 |
| 2024-04-16 | 2024-04-12 | 10.621 | 70,302,949 | +406,665 | 22.34% | 746,706,559 |
| 2024-04-15 | 2024-04-11 | 10.481 | 69,896,284 | -241,741 | 22.21% | 732,569,321 |
| 2024-04-12 | 2024-04-10 | 9.616 | 70,138,025 | -863,678 | 22.29% | 674,475,913 |
| 2024-04-11 | 2024-04-09 | 9.314 | 71,001,703 | -109,024 | 22.56% | 661,300,631 |
| 2024-04-10 | 2024-04-08 | 9.098 | 71,110,727 | -7,033 | 22.60% | 646,949,104 |
| 2024-04-08 | 2024-04-03 | 9.184 | 71,117,760 | +637,300 | 22.60% | 653,160,481 |
| 2024-04-05 | 2024-04-02 | 9.087 | 70,480,460 | +699,124 | 22.40% | 640,453,541 |
| 2024-04-03 | 2024-03-28 | 8.838 | 69,781,336 | +84,035 | 22.18% | 616,758,991 |
| 2024-04-02 | 2024-03-27 | 8.720 | 69,697,301 | -1,436,748 | 22.15% | 607,732,414 |
| 2024-03-28 | 2024-03-26 | 9.217 | 71,134,049 | +215,642 | 22.61% | 655,615,883 |
| 2024-03-27 | 2024-03-25 | 9.476 | 70,918,407 | -59,973 | 22.54% | 672,018,874 |
| 2024-03-26 | 2024-03-22 | 9.411 | 70,978,380 | -338,733 | 22.56% | 667,985,666 |
| 2024-03-25 | 2024-03-21 | 9.346 | 71,317,113 | +936,977 | 22.66% | 666,550,053 |
| 2024-03-22 | 2024-03-20 | 9.087 | 70,380,136 | -29,616 | 22.37% | 639,541,900 |
| 2024-03-21 | 2024-03-19 | 9.163 | 70,409,752 | -76,816 | 22.38% | 645,136,439 |
| 2024-03-20 | 2024-03-18 | 9.411 | 70,486,568 | +491,256 | 22.40% | 663,357,167 |
| 2024-03-19 | 2024-03-15 | 9.195 | 69,995,312 | -1,663,497 | 22.24% | 643,607,979 |
| 2024-03-18 | 2024-03-14 | 9.292 | 71,658,809 | -1,434,157 | 22.77% | 665,872,290 |
| 2024-03-15 | 2024-03-13 | 9.444 | 73,092,966 | -1,365,114 | 23.23% | 690,255,576 |
| 2024-03-14 | 2024-03-12 | 9.584 | 74,458,080 | -387,600 | 23.66% | 713,605,779 |
| 2024-03-13 | 2024-03-11 | 9.595 | 74,845,680 | -116,058 | 23.79% | 718,129,239 |
| 2024-03-12 | 2024-03-08 | 9.292 | 74,961,738 | +147,340 | 23.82% | 696,563,966 |
| 2024-03-11 | 2024-03-07 | 9.206 | 74,814,398 | -171,403 | 23.78% | 688,727,915 |
| 2024-03-08 | 2024-03-06 | 9.065 | 74,985,801 | -1,452,297 | 23.83% | 679,772,985 |
| 2024-03-07 | 2024-03-05 | 9.076 | 76,438,098 | -341,695 | 24.29% | 693,764,485 |
| 2024-03-06 | 2024-03-04 | 9.476 | 76,779,793 | +322,445 | 24.40% | 727,561,041 |
| 2024-03-05 | 2024-03-01 | 9.357 | 76,457,348 | -404,074 | 24.30% | 715,418,271 |
| 2024-03-04 | 2024-02-29 | 9.357 | 76,861,422 | +932,905 | 24.43% | 719,199,228 |
| 2024-03-01 | 2024-02-28 | 8.882 | 75,928,517 | -275,244 | 24.13% | 674,372,172 |
| 2024-02-29 | 2024-02-27 | 9.173 | 76,203,761 | +147,155 | 24.22% | 699,048,007 |
| 2024-02-28 | 2024-02-26 | 9.119 | 76,056,606 | +1,645,912 | 24.17% | 693,589,154 |
| 2024-02-27 | 2024-02-23 | 8.720 | 74,410,694 | -16,845 | 23.65% | 648,831,304 |
| 2024-02-26 | 2024-02-22 | 8.968 | 74,427,539 | -24,618 | 23.65% | 667,474,467 |
| 2024-02-23 | 2024-02-21 | 8.428 | 74,452,157 | +2,549,942 | 23.66% | 627,472,638 |
| 2024-02-22 | 2024-02-20 | 8.277 | 71,902,215 | +996,209 | 22.85% | 595,105,473 |
| 2024-02-21 | 2024-02-19 | 8.028 | 70,906,006 | +781,494 | 22.53% | 569,239,125 |
| 2024-02-15 | 2024-02-09 | 7.661 | 70,124,512 | +74,225 | 22.29% | 537,203,697 |
| 2024-02-14 | 2024-02-07 | 7.780 | 70,050,287 | +554,005 | 22.26% | 544,960,872 |
| 2024-02-08 | 2024-02-06 | 7.672 | 69,496,282 | -118,464 | 22.09% | 533,141,912 |
| 2024-02-07 | 2024-02-05 | 7.358 | 69,614,746 | +197,687 | 22.12% | 512,237,372 |
| 2024-02-06 | 2024-02-02 | 7.596 | 69,417,059 | +159,927 | 22.06% | 527,283,815 |
| 2024-02-05 | 2024-02-01 | 7.628 | 69,257,132 | +382,232 | 22.01% | 528,313,988 |
| 2024-02-02 | 2024-01-31 | 7.239 | 68,874,900 | +589,544 | 21.89% | 498,607,365 |
| 2024-02-01 | 2024-01-30 | 7.531 | 68,285,356 | +420,918 | 21.70% | 514,260,611 |
| 2024-01-31 | 2024-01-29 | 7.585 | 67,864,438 | +180,843 | 21.57% | 514,757,016 |
| 2024-01-30 | 2024-01-26 | 7.369 | 67,683,595 | -81,444 | 21.51% | 498,758,946 |
| 2024-01-29 | 2024-01-25 | 7.283 | 67,765,039 | -1,568,355 | 21.54% | 493,501,520 |
| 2024-01-26 | 2024-01-24 | 6.904 | 69,333,394 | -975,108 | 22.03% | 478,703,082 |
| 2024-01-25 | 2024-01-23 | 6.623 | 70,308,502 | -1,006,760 | 22.34% | 465,683,902 |
| 2024-01-24 | 2024-01-22 | 6.580 | 71,315,262 | -568,258 | 22.66% | 469,269,880 |
| 2024-01-23 | 2024-01-19 | 6.710 | 71,883,520 | -1,985,016 | 22.84% | 482,329,518 |
| 2024-01-22 | 2024-01-18 | 7.099 | 73,868,536 | +114,577 | 23.47% | 524,381,990 |
| 2024-01-19 | 2024-01-17 | 7.077 | 73,753,959 | -129,755 | 23.44% | 521,974,808 |
| 2024-01-18 | 2024-01-16 | 7.218 | 73,883,714 | -653,774 | 23.48% | 533,271,147 |
| 2024-01-17 | 2024-01-15 | 7.499 | 74,537,488 | +86,257 | 23.69% | 558,929,624 |
| 2024-01-16 | 2024-01-12 | 7.520 | 74,451,231 | -43,869 | 23.66% | 559,891,698 |
| 2024-01-15 | 2024-01-11 | 7.358 | 74,495,100 | -324,851 | 23.67% | 548,147,863 |
| 2024-01-12 | 2024-01-10 | 7.326 | 74,819,951 | -353,357 | 23.78% | 548,112,894 |
| 2024-01-11 | 2024-01-09 | 7.391 | 75,173,308 | -309,302 | 23.89% | 555,574,967 |
| 2024-01-10 | 2024-01-08 | 7.304 | 75,482,610 | +188,617 | 23.99% | 551,336,202 |
| 2024-01-09 | 2024-01-05 | 7.574 | 75,293,993 | +142,342 | 23.93% | 570,297,218 |
| 2024-01-08 | 2024-01-04 | 7.704 | 75,151,651 | +121,426 | 23.88% | 578,963,202 |
| 2024-01-05 | 2024-01-03 | 7.769 | 75,030,225 | +241,186 | 23.84% | 582,891,933 |
| 2024-01-04 | 2024-01-02 | 7.769 | 74,789,039 | +84,220 | 23.77% | 581,018,216 |
| 2024-01-03 | 2023-12-29 | 7.715 | 74,704,819 | +37,390 | 23.74% | 576,328,021 |
| 2024-01-02 | 2023-12-28 | 7.672 | 74,667,429 | -327,997 | 23.73% | 572,812,454 |
| 2023-12-29 | 2023-12-27 | 7.401 | 74,995,426 | +518,466 | 23.83% | 555,070,636 |
| 2023-12-28 | 2023-12-22 | 7.239 | 74,476,960 | +372,977 | 23.67% | 539,162,464 |
| 2023-12-27 | 2023-12-21 | 7.174 | 74,103,983 | -397,411 | 23.55% | 531,658,224 |
| 2023-12-22 | 2023-12-20 | 6.969 | 74,501,394 | -514,764 | 23.68% | 519,214,747 |
| 2023-12-21 | 2023-12-19 | 6.926 | 75,016,158 | -120,130 | 23.84% | 519,560,053 |
| 2023-12-20 | 2023-12-18 | 7.023 | 75,136,288 | +119,575 | 23.88% | 527,698,668 |
| 2023-12-19 | 2023-12-15 | 7.110 | 75,016,713 | -11,661 | 23.84% | 533,343,283 |
| 2023-12-18 | 2023-12-14 | 7.034 | 75,028,374 | -140,121 | 23.84% | 527,751,442 |
| 2023-12-15 | 2023-12-13 | 7.034 | 75,168,495 | -92,735 | 23.89% | 528,737,057 |
| 2023-12-14 | 2023-12-12 | 7.142 | 75,261,230 | -561,409 | 23.92% | 537,521,298 |
| 2023-12-13 | 2023-12-11 | 7.045 | 75,822,639 | -996,766 | 24.10% | 534,157,582 |
| 2023-12-12 | 2023-12-08 | 7.239 | 76,819,405 | -113,836 | 24.41% | 556,120,171 |
| 2023-12-11 | 2023-12-07 | 7.347 | 76,933,241 | -297,827 | 24.45% | 565,256,867 |
| 2023-12-08 | 2023-12-06 | 7.412 | 77,231,068 | -590,655 | 24.54% | 572,451,980 |
| 2023-12-07 | 2023-12-05 | 7.293 | 77,821,723 | +68,673 | 24.73% | 567,580,571 |
| 2023-12-06 | 2023-12-04 | 7.445 | 77,753,050 | +254,513 | 24.71% | 578,841,368 |
| 2023-12-05 | 2023-12-01 | 7.445 | 77,498,537 | -347,619 | 24.63% | 576,946,618 |
| 2023-12-04 | 2023-11-30 | 7.563 | 77,846,156 | -372,422 | 24.74% | 588,786,872 |
| 2023-12-01 | 2023-11-29 | 7.617 | 78,218,578 | +29,431 | 24.86% | 595,829,414 |
| 2023-11-30 | 2023-11-28 | 7.866 | 78,189,147 | +244,888 | 24.85% | 615,036,316 |
| 2023-11-29 | 2023-11-27 | 7.963 | 77,944,259 | +84,036 | 24.77% | 620,689,682 |
| 2023-11-28 | 2023-11-24 | 8.169 | 77,860,223 | +88,107 | 24.74% | 636,004,728 |
| 2023-11-27 | 2023-11-23 | 8.352 | 77,772,116 | +39,427 | 24.72% | 649,570,532 |
| 2023-11-24 | 2023-11-22 | 8.298 | 77,732,689 | -28,506 | 24.70% | 645,041,738 |
| 2023-11-23 | 2023-11-21 | 8.449 | 77,761,195 | +99,584 | 24.71% | 657,041,172 |
| 2023-11-22 | 2023-11-20 | 8.417 | 77,661,611 | -341,140 | 24.68% | 653,682,350 |
| 2023-11-21 | 2023-11-17 | 8.341 | 78,002,751 | +300,233 | 24.79% | 650,654,032 |
| 2023-11-20 | 2023-11-16 | 8.460 | 77,702,518 | +66,636 | 24.69% | 657,384,955 |
| 2023-11-17 | 2023-11-15 | 8.536 | 77,635,882 | +422,769 | 24.67% | 662,693,160 |
| 2023-11-16 | 2023-11-14 | 8.309 | 77,213,113 | +62,564 | 24.54% | 641,564,474 |
| 2023-11-15 | 2023-11-13 | 8.190 | 77,150,549 | -76,631 | 24.52% | 631,874,940 |
| 2023-11-14 | 2023-11-10 | 8.093 | 77,227,180 | -292,644 | 24.54% | 624,992,635 |
| 2023-11-13 | 2023-11-09 | 8.255 | 77,519,824 | -9,440 | 24.64% | 639,924,948 |
| 2023-11-10 | 2023-11-08 | 8.287 | 77,529,264 | +248,404 | 24.64% | 642,515,976 |
| 2023-11-09 | 2023-11-07 | 8.449 | 77,280,860 | +178,992 | 24.56% | 652,982,594 |
| 2023-11-08 | 2023-11-06 | 8.547 | 77,101,868 | +406,296 | 24.50% | 658,967,945 |
| 2023-11-07 | 2023-11-03 | 8.374 | 76,695,572 | -357,984 | 24.37% | 642,236,374 |
| 2023-11-06 | 2023-11-02 | 7.963 | 77,053,556 | +228,228 | 24.49% | 613,596,791 |
| 2023-11-03 | 2023-11-01 | 8.147 | 76,825,328 | +125,498 | 24.41% | 625,890,954 |
| 2023-11-02 | 2023-10-31 | 8.104 | 76,699,830 | +279,502 | 24.37% | 621,553,577 |
| 2023-11-01 | 2023-10-30 | 8.190 | 76,420,328 | +20,731 | 24.29% | 625,894,317 |
| 2023-10-31 | 2023-10-27 | 8.255 | 76,399,597 | -128,089 | 24.28% | 630,677,492 |
| 2023-10-30 | 2023-10-26 | 8.060 | 76,527,686 | +153,077 | 24.32% | 616,851,059 |
| 2023-10-27 | 2023-10-25 | 8.093 | 76,374,609 | -11,661 | 24.27% | 618,092,855 |
| 2023-10-26 | 2023-10-24 | 7.974 | 76,386,270 | -79,223 | 24.28% | 609,108,375 |
| 2023-10-25 | 2023-10-20 | 7.920 | 76,465,493 | +518,651 | 24.30% | 605,609,073 |
| 2023-10-24 | 2023-10-19 | 8.082 | 75,946,842 | +148,266 | 24.14% | 613,810,373 |
| 2023-10-20 | 2023-10-18 | 8.190 | 75,798,576 | +319,483 | 24.09% | 620,802,072 |
| 2023-10-19 | 2023-10-17 | 8.439 | 75,479,093 | +91,069 | 23.99% | 636,943,063 |
| 2023-10-18 | 2023-10-16 | 8.417 | 75,388,024 | +311,154 | 23.96% | 634,545,434 |
| 2023-10-17 | 2023-10-13 | 8.590 | 75,076,870 | +545,305 | 23.86% | 644,905,666 |
| 2023-10-16 | 2023-10-12 | 8.936 | 74,531,565 | -2,823,890 | 23.69% | 665,991,453 |
| 2023-10-13 | 2023-10-11 | 8.774 | 77,355,455 | +12,217 | 24.58% | 678,687,546 |
| 2023-10-12 | 2023-10-10 | 8.730 | 77,343,238 | +71,633 | 24.58% | 675,237,598 |
| 2023-10-11 | 2023-10-09 | 8.536 | 77,271,605 | +93,106 | 24.56% | 659,583,723 |
| 2023-10-03 | 2023-09-28 | 9.033 | 77,178,499 | -187,136 | 24.53% | 697,148,843 |
| 2023-09-29 | 2023-09-27 | 9.076 | 77,365,635 | +173,809 | 24.59% | 702,182,960 |
| 2023-09-28 | 2023-09-26 | 9.098 | 77,191,826 | +29,986 | 24.53% | 702,273,550 |
| 2023-09-27 | 2023-09-25 | 9.227 | 77,161,840 | +115,132 | 24.52% | 712,005,505 |
| 2023-09-26 | 2023-09-22 | 9.616 | 77,046,708 | -964,187 | 24.48% | 740,912,632 |
| 2023-09-25 | 2023-09-21 | 9.595 | 78,010,895 | +102,546 | 24.79% | 748,498,840 |
| 2023-09-22 | 2023-09-20 | 9.638 | 77,908,349 | +15,918 | 24.76% | 750,882,116 |
| 2023-09-21 | 2023-09-19 | 9.757 | 77,892,431 | +35,354 | 24.75% | 759,986,564 |
| 2023-09-20 | 2023-09-18 | 9.692 | 77,857,077 | -121,055 | 24.74% | 754,594,167 |
| 2023-09-19 | 2023-09-15 | 10.081 | 77,978,132 | -102,731 | 24.78% | 786,099,240 |
| 2023-09-18 | 2023-09-14 | 9.984 | 78,080,863 | -173,994 | 24.81% | 779,541,933 |
| 2023-09-15 | 2023-09-13 | 9.724 | 78,254,857 | +238,779 | 24.87% | 760,986,088 |
| 2023-09-14 | 2023-09-12 | 9.995 | 78,016,078 | -113,837 | 24.79% | 779,738,094 |
| 2023-09-13 | 2023-09-11 | 9.833 | 78,129,915 | +89,589 | 24.83% | 768,212,996 |
| 2023-09-12 | 2023-09-07 | 9.508 | 78,040,326 | +217,123 | 24.80% | 742,035,448 |
| 2023-09-11 | 2023-09-06 | 9.789 | 77,823,203 | +188,247 | 24.73% | 761,833,743 |
| 2023-09-07 | 2023-09-05 | 9.833 | 77,634,956 | +46,090 | 24.67% | 763,346,307 |
| 2023-09-06 | 2023-09-04 | 9.919 | 77,588,866 | +161,777 | 24.66% | 769,599,880 |
| 2023-09-05 | 2023-08-31 | 9.778 | 77,427,089 | +411,663 | 24.61% | 757,119,473 |
| 2023-09-04 | 2023-08-30 | 10.243 | 77,015,426 | +44,609 | 24.47% | 788,876,402 |
| 2023-08-31 | 2023-08-29 | 10.481 | 76,970,817 | -76,631 | 24.46% | 806,716,122 |
| 2023-08-30 | 2023-08-28 | 10.351 | 77,047,448 | +32,763 | 24.49% | 797,529,347 |
| 2023-08-29 | 2023-08-25 | 10.438 | 77,014,685 | -107,358 | 24.47% | 803,847,333 |
| 2023-08-28 | 2023-08-24 | 10.373 | 77,122,043 | +806,852 | 24.51% | 799,968,091 |
| 2023-08-25 | 2023-08-23 | 10.005 | 76,315,191 | +416,475 | 24.25% | 763,563,021 |
| 2023-08-24 | 2023-08-22 | 10.005 | 75,898,716 | +418,142 | 24.12% | 759,396,028 |
| 2023-08-23 | 2023-08-21 | 9.865 | 75,480,574 | +960,115 | 23.99% | 744,610,022 |
| 2023-08-22 | 2023-08-18 | 10.059 | 74,520,459 | -30,541 | 23.68% | 749,631,984 |
| 2023-08-21 | 2023-08-17 | 10.243 | 74,551,000 | -90,329 | 23.69% | 763,633,050 |
| 2023-08-18 | 2023-08-16 | 10.092 | 74,641,329 | +95,511 | 23.72% | 753,267,353 |
| 2023-08-17 | 2023-08-15 | 10.297 | 74,545,818 | +11,291 | 23.69% | 767,607,290 |
| 2023-08-16 | 2023-08-14 | 10.319 | 74,534,527 | +720,596 | 23.69% | 769,101,710 |
| 2023-08-15 | 2023-08-11 | 10.492 | 73,813,931 | +348,359 | 23.46% | 774,426,971 |
| 2023-08-14 | 2023-08-10 | 10.675 | 73,465,572 | +39,426 | 23.35% | 784,266,590 |
| 2023-08-11 | 2023-08-09 | 10.492 | 73,426,146 | +265,434 | 23.33% | 770,358,482 |
| 2023-08-10 | 2023-08-08 | 10.610 | 73,160,712 | +238,779 | 23.25% | 776,269,132 |
| 2023-08-09 | 2023-08-07 | 10.762 | 72,921,933 | +16,659 | 23.17% | 784,766,429 |
| 2023-08-08 | 2023-08-04 | 10.827 | 72,905,274 | -200,463 | 23.17% | 789,313,578 |
| 2023-08-07 | 2023-08-03 | 10.870 | 73,105,737 | +87,737 | 23.23% | 794,643,520 |
| 2023-08-04 | 2023-08-02 | 10.978 | 73,018,000 | +211,570 | 23.20% | 801,579,398 |
| 2023-08-03 | 2023-08-01 | 11.151 | 72,806,430 | +172,513 | 23.14% | 811,843,540 |
| 2023-08-02 | 2023-07-31 | 11.237 | 72,633,917 | +82,370 | 23.08% | 816,198,346 |
| 2023-08-01 | 2023-07-28 | 11.086 | 72,551,547 | +1,060,624 | 23.06% | 804,297,916 |
| 2023-07-31 | 2023-07-27 | 11.410 | 71,490,923 | +218,604 | 22.72% | 815,713,647 |
| 2023-07-28 | 2023-07-26 | 11.345 | 71,272,319 | +55,715 | 22.65% | 808,598,804 |
| 2023-07-27 | 2023-07-25 | 11.410 | 71,216,604 | +188,617 | 22.63% | 812,583,658 |
| 2023-07-26 | 2023-07-24 | 11.367 | 71,027,987 | +116,984 | 22.57% | 807,361,716 |
| 2023-07-25 | 2023-07-21 | 11.367 | 70,911,003 | +106,432 | 22.54% | 806,031,981 |
| 2023-07-24 | 2023-07-20 | 11.626 | 70,804,571 | +110,875 | 22.50% | 823,183,151 |
| 2023-07-21 | 2023-07-19 | 11.777 | 70,693,696 | +21,102 | 22.47% | 832,587,893 |
| 2023-07-20 | 2023-07-18 | 11.842 | 70,672,594 | +13,142 | 22.46% | 836,921,051 |
| 2023-07-19 | 2023-07-14 | 12.037 | 70,659,452 | -31,652 | 22.46% | 850,507,918 |
| 2023-07-18 | 2023-07-13 | 12.080 | 70,691,104 | +86,627 | 22.47% | 853,944,161 |
| 2023-07-14 | 2023-07-12 | 12.253 | 70,604,477 | +218,233 | 22.44% | 865,103,762 |
| 2023-07-13 | 2023-07-11 | 11.885 | 70,386,244 | -44,794 | 22.37% | 836,572,109 |
| 2023-07-12 | 2023-07-10 | 11.237 | 70,431,038 | +10,735 | 22.38% | 791,444,260 |
| 2023-07-11 | 2023-07-07 | 11.324 | 70,420,303 | +125,128 | 22.38% | 797,410,734 |
| 2023-07-10 | 2023-07-06 | 11.453 | 70,295,175 | +255,439 | 22.34% | 805,108,269 |
| 2023-07-07 | 2023-07-05 | 11.561 | 70,039,736 | +42,573 | 22.26% | 809,750,423 |
| 2023-07-06 | 2023-07-04 | 11.280 | 69,997,163 | +206,201 | 22.24% | 789,594,005 |
| 2023-07-05 | 2023-07-03 | 11.151 | 69,790,962 | +37,206 | 22.18% | 778,218,924 |
| 2023-07-04 | 2023-06-30 | 10.827 | 69,753,756 | +135,678 | 22.17% | 755,193,468 |
| 2023-07-03 | 2023-06-29 | 11.475 | 69,618,078 | +82,000 | 22.12% | 798,847,722 |
| 2023-06-30 | 2023-06-28 | 11.520 | 69,536,078 | +2,544,737 | 22.10% | 801,023,619 |
| 2023-06-29 | 2023-06-27 | 11.430 | 66,991,341 | -121,188 | 22.08% | 765,703,899 |
| 2023-06-28 | 2023-06-26 | 11.105 | 67,112,529 | +761,036 | 22.12% | 745,279,670 |
| 2023-06-26 | 2023-06-21 | 11.721 | 66,351,493 | +323,405 | 21.87% | 777,722,027 |
| 2023-06-23 | 2023-06-20 | 11.833 | 66,028,088 | +329,294 | 21.76% | 781,330,279 |
| 2023-06-21 | 2023-06-19 | 12.057 | 65,698,794 | +63,539 | 21.65% | 792,157,766 |
| 2023-06-20 | 2023-06-16 | 12.013 | 65,635,255 | +124,757 | 21.63% | 788,449,673 |
| 2023-06-19 | 2023-06-15 | 11.744 | 65,510,498 | +667,513 | 21.59% | 769,332,712 |
| 2023-06-16 | 2023-06-14 | 11.407 | 64,842,985 | +828,144 | 21.37% | 739,695,186 |
| 2023-06-15 | 2023-06-13 | 11.654 | 64,014,841 | +29,984 | 21.10% | 746,029,543 |
| 2023-06-14 | 2023-06-12 | 11.632 | 63,984,857 | +506,346 | 21.09% | 744,246,109 |
| 2023-06-13 | 2023-06-09 | 11.878 | 63,478,511 | +68,536 | 20.92% | 754,005,670 |
| 2023-06-12 | 2023-06-08 | 11.632 | 63,409,975 | -8,388 | 20.90% | 737,559,312 |
| 2023-06-09 | 2023-06-07 | 11.564 | 63,418,363 | -47,654 | 20.90% | 733,392,966 |
| 2023-06-08 | 2023-06-06 | 11.587 | 63,466,017 | +714,810 | 20.92% | 735,366,426 |
| 2023-06-07 | 2023-06-05 | 11.878 | 62,751,207 | -9,460 | 20.68% | 745,366,662 |
| 2023-06-06 | 2023-06-02 | 11.856 | 62,760,667 | -4,819 | 20.68% | 744,072,465 |
| 2023-06-05 | 2023-06-01 | 11.587 | 62,765,486 | +15,885 | 20.69% | 727,249,531 |
| 2023-06-02 | 2023-05-31 | 11.564 | 62,749,601 | +717,665 | 20.68% | 725,659,159 |
| 2023-06-01 | 2023-05-30 | 11.699 | 62,031,936 | +98,521 | 20.44% | 725,701,214 |
| 2023-05-31 | 2023-05-29 | 11.744 | 61,933,415 | +875,263 | 20.41% | 727,324,682 |
| 2023-05-30 | 2023-05-25 | 11.945 | 61,058,152 | -28,200 | 20.12% | 729,361,568 |
| 2023-05-29 | 2023-05-24 | 12.057 | 61,086,352 | +422,461 | 20.13% | 736,543,629 |
| 2023-05-25 | 2023-05-23 | 12.237 | 60,663,891 | +251,834 | 19.99% | 742,326,418 |
| 2023-05-24 | 2023-05-22 | 12.483 | 60,412,057 | -34,625 | 19.91% | 754,138,008 |
| 2023-05-23 | 2023-05-19 | 12.438 | 60,446,682 | +333,400 | 19.92% | 751,860,832 |
| 2023-05-22 | 2023-05-18 | 12.685 | 60,113,282 | -97,450 | 19.81% | 762,533,419 |
| 2023-05-19 | 2023-05-17 | 12.550 | 60,210,732 | -59,077 | 19.84% | 755,673,069 |
| 2023-05-18 | 2023-05-16 | 12.685 | 60,269,809 | -60,504 | 19.86% | 764,518,955 |
| 2023-05-17 | 2023-05-15 | 12.147 | 60,330,313 | +1,672,173 | 19.88% | 732,836,136 |
| 2023-05-16 | 2023-05-12 | 12.371 | 58,658,140 | +6,068 | 19.33% | 725,670,346 |
| 2023-05-15 | 2023-05-11 | 12.483 | 58,652,072 | +86,741 | 19.33% | 732,167,699 |
| 2023-05-12 | 2023-05-10 | 12.663 | 58,565,331 | +115,833 | 19.30% | 741,585,212 |
| 2023-05-11 | 2023-05-09 | 12.573 | 58,449,498 | +107,623 | 19.26% | 734,878,697 |
| 2023-05-10 | 2023-05-08 | 12.819 | 58,341,875 | -7,318 | 19.23% | 747,908,419 |
| 2023-05-09 | 2023-05-05 | 12.595 | 58,349,193 | +326,975 | 19.23% | 734,925,270 |
| 2023-05-08 | 2023-05-04 | 12.864 | 58,022,218 | +497,065 | 19.12% | 746,411,342 |
| 2023-05-03 | 2023-04-28 | 12.416 | 57,525,153 | -3,570 | 18.96% | 714,232,418 |
| 2023-05-02 | 2023-04-27 | 12.663 | 57,528,723 | +23,738 | 18.96% | 728,459,133 |
| 2023-04-28 | 2023-04-26 | 12.685 | 57,504,985 | +45,334 | 18.95% | 729,447,326 |
| 2023-04-27 | 2023-04-25 | 12.237 | 57,459,651 | +100,126 | 18.94% | 703,117,063 |
| 2023-04-26 | 2023-04-24 | 12.797 | 57,359,525 | +109,230 | 18.90% | 734,029,756 |
| 2023-04-25 | 2023-04-21 | 12.819 | 57,250,295 | +134,038 | 18.87% | 733,915,008 |
| 2023-04-24 | 2023-04-20 | 13.066 | 57,116,257 | +28,913 | 18.82% | 746,277,426 |
| 2023-04-21 | 2023-04-19 | 13.200 | 57,087,344 | +70,500 | 18.81% | 753,576,148 |
| 2023-04-20 | 2023-04-18 | 13.402 | 57,016,844 | +30,698 | 18.79% | 764,146,045 |
| 2023-04-19 | 2023-04-17 | 13.469 | 56,986,146 | -71,748 | 18.78% | 767,566,071 |
| 2023-04-18 | 2023-04-14 | 13.223 | 57,057,894 | +193,114 | 18.81% | 754,466,152 |
| 2023-04-17 | 2023-04-13 | 12.954 | 56,864,780 | +298,775 | 18.74% | 736,619,502 |
| 2023-04-14 | 2023-04-12 | 13.312 | 56,566,005 | -402,114 | 18.64% | 753,032,922 |
| 2023-04-13 | 2023-04-11 | 13.604 | 56,968,119 | -1,080,336 | 18.78% | 774,983,725 |
| 2023-04-12 | 2023-04-06 | 13.111 | 58,048,455 | +493,852 | 19.13% | 761,059,379 |
| 2023-04-11 | 2023-04-04 | 13.783 | 57,554,603 | +43,549 | 18.97% | 793,281,250 |
| 2023-04-06 | 2023-04-03 | 14.007 | 57,511,054 | -459,227 | 18.95% | 805,570,131 |
| 2023-04-04 | 2023-03-31 | 14.209 | 57,970,281 | -334,649 | 19.11% | 823,695,464 |
| 2023-04-03 | 2023-03-30 | 14.366 | 58,304,930 | -292,884 | 19.22% | 837,597,397 |
| 2023-03-31 | 2023-03-29 | 14.299 | 58,597,814 | -123,508 | 19.31% | 837,865,107 |
| 2023-03-30 | 2023-03-28 | 14.635 | 58,721,322 | -201,503 | 19.35% | 859,371,638 |
| 2023-03-29 | 2023-03-27 | 14.366 | 58,922,825 | +305,556 | 19.42% | 846,473,957 |
| 2023-03-28 | 2023-03-24 | 14.276 | 58,617,269 | +19,633 | 19.32% | 836,829,582 |
| 2023-03-27 | 2023-03-23 | 14.343 | 58,597,636 | +22,667 | 19.31% | 840,489,090 |
| 2023-03-24 | 2023-03-22 | 14.500 | 58,574,969 | -27,307 | 19.31% | 849,353,262 |
| 2023-03-23 | 2023-03-21 | 14.680 | 58,602,276 | -67,465 | 19.31% | 860,256,167 |
| 2023-03-22 | 2023-03-20 | 14.455 | 58,669,741 | -1,020,545 | 19.34% | 848,097,722 |
| 2023-03-21 | 2023-03-17 | 14.568 | 59,690,286 | -74,605 | 19.67% | 869,538,924 |
| 2023-03-20 | 2023-03-16 | 14.926 | 59,764,891 | +816,008 | 19.70% | 892,056,520 |
| 2023-03-17 | 2023-03-15 | 15.509 | 58,948,883 | -205,608 | 19.43% | 914,226,247 |
| 2023-03-16 | 2023-03-14 | 15.128 | 59,154,491 | +247,193 | 19.50% | 894,877,329 |
| 2023-03-15 | 2023-03-13 | 15.128 | 58,907,298 | -145,282 | 19.41% | 891,137,842 |
| 2023-03-14 | 2023-03-10 | 14.769 | 59,052,580 | -74,604 | 19.46% | 872,160,276 |
| 2023-03-13 | 2023-03-09 | 15.217 | 59,127,184 | -114,048 | 19.49% | 899,764,763 |
| 2023-03-10 | 2023-03-08 | 15.419 | 59,241,232 | +59,969 | 19.52% | 913,449,476 |
| 2023-03-09 | 2023-03-07 | 15.554 | 59,181,263 | +10,351 | 19.51% | 920,482,870 |
| 2023-03-08 | 2023-03-06 | 15.733 | 59,170,912 | +323,584 | 19.50% | 930,930,772 |
| 2023-03-07 | 2023-03-03 | 14.971 | 58,847,328 | -186,154 | 19.40% | 880,998,607 |
| 2023-03-06 | 2023-03-02 | 15.285 | 59,033,482 | +136,893 | 19.46% | 902,307,954 |
| 2023-03-03 | 2023-03-01 | 14.433 | 58,896,589 | -447,091 | 19.41% | 850,056,948 |
| 2023-03-02 | 2023-02-28 | 14.074 | 59,343,680 | -32,840 | 19.56% | 835,230,084 |
| 2023-03-01 | 2023-02-27 | 14.635 | 59,376,520 | -1,329,492 | 19.57% | 868,960,295 |
| 2023-02-28 | 2023-02-24 | 14.769 | 60,706,012 | -45,691 | 20.01% | 896,580,170 |
| 2023-02-27 | 2023-02-23 | 14.881 | 60,751,703 | +248,086 | 20.02% | 904,062,691 |
| 2023-02-24 | 2023-02-22 | 14.792 | 60,503,617 | +115,476 | 19.94% | 894,946,934 |
| 2023-02-23 | 2023-02-21 | 14.612 | 60,388,141 | -281,462 | 19.90% | 882,411,719 |
| 2023-02-22 | 2023-02-20 | 14.635 | 60,669,603 | +52,473 | 20.00% | 887,884,236 |
| 2023-02-21 | 2023-02-17 | 14.612 | 60,617,130 | -92,452 | 19.98% | 885,757,783 |
| 2023-02-20 | 2023-02-16 | 14.545 | 60,709,582 | -81,922 | 20.01% | 883,026,934 |
| 2023-02-17 | 2023-02-15 | 14.433 | 60,791,504 | -116,547 | 20.04% | 877,406,336 |
| 2023-02-16 | 2023-02-14 | 14.881 | 60,908,051 | +473,327 | 20.07% | 906,389,348 |
| 2023-02-15 | 2023-02-13 | 14.545 | 60,434,724 | -421,211 | 19.92% | 879,029,097 |
| 2023-02-14 | 2023-02-10 | 14.523 | 60,855,935 | -545,433 | 20.06% | 883,791,777 |
| 2023-02-13 | 2023-02-09 | 15.016 | 61,401,368 | +83,350 | 20.24% | 921,987,134 |
| 2023-02-10 | 2023-02-08 | 15.016 | 61,318,018 | +419,605 | 20.21% | 920,735,572 |
| 2023-02-09 | 2023-02-07 | 14.792 | 60,898,413 | +554,714 | 20.07% | 900,786,610 |
| 2023-02-08 | 2023-02-06 | 14.792 | 60,343,699 | -121,188 | 19.89% | 892,581,487 |
| 2023-02-07 | 2023-02-03 | 15.173 | 60,464,887 | +38,195 | 19.93% | 917,410,962 |
| 2023-02-06 | 2023-02-02 | 15.330 | 60,426,692 | -799,409 | 19.92% | 926,311,237 |
| 2023-02-03 | 2023-02-01 | 15.128 | 61,226,101 | +250,049 | 20.18% | 926,216,231 |
| 2023-02-02 | 2023-01-31 | 15.643 | 60,976,052 | -124,935 | 20.10% | 953,864,609 |
| 2023-02-01 | 2023-01-30 | 15.800 | 61,100,987 | +26,415 | 20.14% | 965,404,577 |
| 2023-01-20 | 2023-01-18 | 15.979 | 61,074,572 | -453,159 | 20.13% | 975,937,426 |
| 2023-01-19 | 2023-01-17 | 15.935 | 61,527,731 | -486,178 | 20.28% | 980,420,789 |
| 2023-01-18 | 2023-01-16 | 16.809 | 62,013,909 | -452,624 | 20.44% | 1,042,371,148 |
| 2023-01-17 | 2023-01-13 | 16.943 | 62,466,533 | -258,973 | 20.59% | 1,058,378,987 |
| 2023-01-16 | 2023-01-12 | 17.145 | 62,725,506 | -322,512 | 20.67% | 1,075,418,788 |
| 2023-01-13 | 2023-01-11 | 16.562 | 63,048,018 | -2,089,458 | 20.78% | 1,044,210,096 |
| 2023-01-12 | 2023-01-10 | 15.778 | 65,137,476 | -325,725 | 21.47% | 1,027,721,865 |
| 2023-01-11 | 2023-01-09 | 16.204 | 65,463,201 | -397,652 | 21.58% | 1,060,736,580 |
| 2023-01-10 | 2023-01-06 | 15.845 | 65,860,853 | -354,103 | 21.71% | 1,043,563,248 |
| 2023-01-09 | 2023-01-05 | 15.845 | 66,214,956 | -221,850 | 21.82% | 1,049,174,000 |
| 2023-01-06 | 2023-01-04 | 15.598 | 66,436,806 | +42,657 | 21.90% | 1,036,310,732 |
| 2023-01-05 | 2023-01-03 | 15.598 | 66,394,149 | +419,069 | 21.88% | 1,035,645,350 |
| 2023-01-04 | 2022-12-30 | 14.881 | 65,975,080 | -88,891 | 21.74% | 981,793,191 |
| 2023-01-03 | 2022-12-29 | 14.702 | 66,063,971 | -105,124 | 21.77% | 971,271,231 |
| 2022-12-30 | 2022-12-28 | 14.747 | 66,169,095 | +170,983 | 21.81% | 975,782,667 |
| 2022-12-29 | 2022-12-23 | 13.581 | 65,998,112 | -11,958 | 21.75% | 896,346,954 |
| 2022-12-28 | 2022-12-22 | 13.469 | 66,010,070 | -159,025 | 21.76% | 889,112,419 |
| 2022-12-23 | 2022-12-21 | 13.671 | 66,169,095 | +62,289 | 21.81% | 904,600,953 |
| 2022-12-22 | 2022-12-20 | 13.873 | 66,106,806 | +72,106 | 21.79% | 917,083,404 |
| 2022-12-21 | 2022-12-19 | 13.828 | 66,034,700 | +60,326 | 21.76% | 913,123,215 |
| 2022-12-20 | 2022-12-16 | 14.097 | 65,974,374 | -265,399 | 21.74% | 930,032,092 |
| 2022-12-19 | 2022-12-15 | 14.254 | 66,239,773 | +237,021 | 21.83% | 944,165,141 |
| 2022-12-16 | 2022-12-14 | 14.388 | 66,002,752 | -466,188 | 21.75% | 949,662,049 |
| 2022-12-15 | 2022-12-13 | 14.276 | 66,468,940 | -219,173 | 21.91% | 948,921,303 |
| 2022-12-14 | 2022-12-12 | 14.074 | 66,688,113 | -1,418,911 | 21.98% | 938,598,992 |
| 2022-12-13 | 2022-12-09 | 14.657 | 68,107,024 | -48,546 | 22.45% | 998,255,388 |
| 2022-12-12 | 2022-12-08 | 14.478 | 68,155,570 | -3,570 | 22.46% | 986,747,156 |
| 2022-12-09 | 2022-12-07 | 14.366 | 68,159,140 | +262,365 | 22.46% | 979,161,080 |
| 2022-12-08 | 2022-12-06 | 14.680 | 67,896,775 | +71,035 | 22.38% | 996,695,408 |
| 2022-12-07 | 2022-12-05 | 14.433 | 67,825,740 | +653,234 | 22.35% | 978,931,761 |
| 2022-12-06 | 2022-12-02 | 14.657 | 67,172,506 | -188,653 | 22.14% | 984,558,011 |
| 2022-12-05 | 2022-12-01 | 15.083 | 67,361,159 | +407,112 | 22.20% | 1,016,006,827 |
| 2022-12-02 | 2022-11-30 | 15.643 | 66,954,047 | +47,118 | 22.07% | 1,047,379,975 |
| 2022-12-01 | 2022-11-29 | 16.136 | 66,906,929 | -563,102 | 22.05% | 1,079,631,640 |
| 2022-11-30 | 2022-11-28 | 16.024 | 67,470,031 | -605,223 | 22.24% | 1,081,157,493 |
| 2022-11-29 | 2022-11-25 | 16.024 | 68,075,254 | -483,144 | 22.44% | 1,090,855,745 |
| 2022-11-28 | 2022-11-24 | 16.360 | 68,558,398 | +544,362 | 22.60% | 1,121,645,277 |
| 2022-11-25 | 2022-11-23 | 16.204 | 68,014,036 | -665,541 | 22.42% | 1,102,069,175 |
| 2022-11-24 | 2022-11-22 | 15.442 | 68,679,577 | -1,153,869 | 22.64% | 1,060,519,955 |
| 2022-11-23 | 2022-11-21 | 16.226 | 69,833,446 | +60,504 | 23.02% | 1,133,115,161 |
| 2022-11-22 | 2022-11-18 | 15.038 | 69,772,942 | -305,200 | 23.00% | 1,049,256,255 |
| 2022-11-21 | 2022-11-17 | 14.747 | 70,078,142 | -11,601 | 23.10% | 1,033,428,616 |
| 2022-11-18 | 2022-11-16 | 14.792 | 70,089,743 | +203,467 | 23.10% | 1,036,741,335 |
| 2022-11-17 | 2022-11-15 | 14.635 | 69,886,276 | +978,066 | 23.03% | 1,022,767,905 |
| 2022-11-16 | 2022-11-14 | 14.097 | 68,908,210 | +637,707 | 22.71% | 971,389,993 |
| 2022-11-15 | 2022-11-11 | 14.276 | 68,270,503 | +705,708 | 22.50% | 974,640,706 |
| 2022-11-14 | 2022-11-10 | 14.568 | 67,564,795 | +1,039,820 | 22.27% | 984,250,924 |
| 2022-11-11 | 2022-11-09 | 14.366 | 66,524,975 | -845,813 | 21.93% | 955,684,980 |
| 2022-11-10 | 2022-11-08 | 14.343 | 67,370,788 | -1,318,963 | 22.20% | 966,325,883 |
| 2022-11-09 | 2022-11-07 | 15.217 | 68,689,751 | -313,766 | 22.64% | 1,045,282,615 |
| 2022-11-08 | 2022-11-04 | 14.904 | 69,003,517 | -1,733,749 | 22.74% | 1,028,406,666 |
| 2022-11-07 | 2022-11-03 | 13.335 | 70,737,266 | +200,432 | 23.31% | 943,272,660 |
| 2022-11-04 | 2022-11-02 | 13.380 | 70,536,834 | -93,880 | 23.25% | 943,761,605 |
| 2022-11-03 | 2022-11-01 | 13.604 | 70,630,714 | -308,591 | 23.28% | 960,847,133 |
| 2022-11-02 | 2022-10-31 | 13.268 | 70,939,305 | +522,053 | 23.38% | 941,197,244 |
| 2022-11-01 | 2022-10-28 | 12.125 | 70,417,252 | +1,050,529 | 23.21% | 853,784,663 |
| 2022-10-31 | 2022-10-27 | 12.730 | 69,366,723 | +81,030 | 22.86% | 883,022,002 |
| 2022-10-28 | 2022-10-26 | 13.918 | 69,285,693 | +1,264,347 | 22.84% | 964,288,919 |
| 2022-10-27 | 2022-10-25 | 13.402 | 68,021,346 | +664,301 | 22.42% | 911,629,597 |
| 2022-10-26 | 2022-10-24 | 13.200 | 67,357,045 | -48,368 | 22.20% | 889,140,376 |
| 2022-10-25 | 2022-10-21 | 13.783 | 67,405,413 | +86,919 | 22.22% | 929,056,018 |
| 2022-10-24 | 2022-10-20 | 13.133 | 67,318,494 | +308,412 | 22.19% | 884,105,350 |
| 2022-10-21 | 2022-10-19 | 12.976 | 67,010,082 | +44,085 | 22.09% | 869,542,321 |
| 2022-10-20 | 2022-10-18 | 13.559 | 66,965,997 | -713,382 | 22.07% | 907,991,378 |
| 2022-10-19 | 2022-10-17 | 11.945 | 67,679,379 | +258,973 | 22.31% | 808,454,504 |
| 2022-10-18 | 2022-10-14 | 12.483 | 67,420,406 | -98,163 | 22.22% | 841,624,888 |
| 2022-10-17 | 2022-10-13 | 12.237 | 67,518,569 | +612,362 | 22.25% | 826,205,122 |
| 2022-10-14 | 2022-10-12 | 12.102 | 66,906,207 | -276,107 | 22.05% | 809,714,993 |
| 2022-10-13 | 2022-10-11 | 11.766 | 67,182,314 | +833,141 | 22.14% | 790,471,603 |
| 2022-10-12 | 2022-10-10 | 11.475 | 66,349,173 | +796,554 | 21.87% | 761,337,963 |
| 2022-09-30 | 2022-09-28 | 12.550 | 65,552,619 | +546,504 | 21.60% | 822,716,269 |
| 2022-09-29 | 2022-09-27 | 13.200 | 65,006,115 | -55,151 | 21.42% | 858,107,144 |
| 2022-09-28 | 2022-09-26 | 13.312 | 65,061,266 | -130,825 | 21.44% | 866,125,781 |
| 2022-09-27 | 2022-09-23 | 13.088 | 65,192,091 | +716,773 | 21.49% | 853,256,822 |
| 2022-09-26 | 2022-09-22 | 13.850 | 64,475,318 | +39,266 | 21.25% | 893,005,182 |
| 2022-09-23 | 2022-09-21 | 13.873 | 64,436,052 | +399,972 | 21.24% | 893,905,446 |
| 2022-09-22 | 2022-09-20 | 13.761 | 64,036,080 | +519,375 | 21.11% | 881,180,992 |
| 2022-09-21 | 2022-09-19 | 13.783 | 63,516,705 | +816,543 | 20.93% | 875,457,540 |
| 2022-09-20 | 2022-09-16 | 13.783 | 62,700,162 | +50,509 | 20.66% | 864,203,040 |
| 2022-09-19 | 2022-09-15 | 13.962 | 62,649,653 | -1,160,115 | 20.65% | 874,739,479 |
| 2022-09-16 | 2022-09-14 | 14.702 | 63,809,768 | -2,829,790 | 21.03% | 938,129,982 |
| 2022-09-15 | 2022-09-13 | 14.904 | 66,639,558 | -768,176 | 21.96% | 993,174,966 |
| 2022-09-14 | 2022-09-09 | 15.173 | 67,407,734 | +552,751 | 22.22% | 1,022,752,165 |
| 2022-09-13 | 2022-09-08 | 14.568 | 66,854,983 | +1,537,064 | 22.03% | 973,910,729 |
| 2022-09-09 | 2022-09-07 | 13.962 | 65,317,919 | +53,008 | 21.53% | 911,994,874 |
| 2022-09-08 | 2022-09-06 | 13.716 | 65,264,911 | -637,706 | 21.51% | 895,165,185 |
| 2022-09-07 | 2022-09-05 | 13.492 | 65,902,617 | +884,722 | 21.72% | 889,142,077 |
| 2022-09-06 | 2022-09-02 | 12.819 | 65,017,895 | -597,014 | 21.43% | 833,491,057 |
| 2022-09-05 | 2022-09-01 | 12.237 | 65,614,909 | +385,873 | 21.63% | 802,910,587 |
| 2022-09-02 | 2022-08-31 | 11.721 | 65,229,036 | +1,033,752 | 21.50% | 764,565,435 |
| 2022-09-01 | 2022-08-30 | 12.259 | 64,195,284 | +589,696 | 21.16% | 786,977,764 |
| 2022-08-31 | 2022-08-29 | 12.326 | 63,605,588 | +661,623 | 20.96% | 784,025,110 |
| 2022-08-30 | 2022-08-26 | 12.259 | 62,943,965 | -1,063,380 | 20.75% | 771,637,693 |
| 2022-08-29 | 2022-08-25 | 11.609 | 64,007,345 | +33,733 | 21.10% | 743,073,176 |
| 2022-08-26 | 2022-08-24 | 11.094 | 63,973,612 | +262,543 | 21.08% | 709,705,355 |
| 2022-08-25 | 2022-08-23 | 11.542 | 63,711,069 | -890,612 | 21.00% | 735,350,060 |
| 2022-08-24 | 2022-08-22 | 11.363 | 64,601,681 | -952,723 | 21.29% | 734,046,867 |
| 2022-08-23 | 2022-08-19 | 11.161 | 65,554,404 | +218,459 | 21.61% | 731,649,747 |
| 2022-08-22 | 2022-08-18 | 11.094 | 65,335,945 | +552,572 | 21.53% | 724,818,696 |
| 2022-08-19 | 2022-08-17 | 11.071 | 64,783,373 | +452,088 | 21.35% | 717,236,720 |
| 2022-08-18 | 2022-08-16 | 10.690 | 64,331,285 | +458,870 | 21.20% | 687,721,523 |
| 2022-08-17 | 2022-08-15 | 10.477 | 63,872,415 | +734,443 | 21.05% | 669,216,998 |
| 2022-08-16 | 2022-08-12 | 10.354 | 63,137,972 | -123,508 | 20.81% | 653,739,332 |
| 2022-08-15 | 2022-08-11 | 10.477 | 63,261,480 | -31,412 | 20.85% | 662,815,986 |
| 2022-08-12 | 2022-08-10 | 10.421 | 63,292,892 | +57,113 | 20.86% | 659,598,871 |
| 2022-08-11 | 2022-08-09 | 10.589 | 63,235,779 | +353,925 | 20.84% | 669,632,767 |
| 2022-08-10 | 2022-08-08 | 10.489 | 62,881,854 | +683,219 | 20.72% | 659,543,132 |
| 2022-08-09 | 2022-08-05 | 10.332 | 62,198,635 | +362,848 | 20.50% | 642,619,338 |
| 2022-08-08 | 2022-08-04 | 10.578 | 61,835,787 | -165,807 | 20.38% | 654,114,689 |
| 2022-08-05 | 2022-08-03 | 10.410 | 62,001,594 | -40,158 | 20.43% | 645,446,997 |
| 2022-08-04 | 2022-08-02 | 10.533 | 62,041,752 | +589,339 | 20.45% | 653,512,535 |
| 2022-08-03 | 2022-08-01 | 10.825 | 61,452,413 | +197,755 | 20.25% | 665,208,948 |
| 2022-08-02 | 2022-07-29 | 11.094 | 61,254,658 | -203,645 | 20.19% | 679,542,040 |
| 2022-08-01 | 2022-07-28 | 10.970 | 61,458,303 | +411,573 | 20.26% | 674,225,651 |
| 2022-07-29 | 2022-07-27 | 10.914 | 61,046,730 | +272,003 | 20.12% | 666,290,127 |
| 2022-07-28 | 2022-07-26 | 10.926 | 60,774,727 | +157,597 | 20.03% | 664,002,398 |
| 2022-07-27 | 2022-07-25 | 10.970 | 60,617,130 | -117,796 | 19.98% | 664,997,599 |
| 2022-07-26 | 2022-07-22 | 11.251 | 60,734,926 | -84,956 | 20.02% | 683,304,428 |
| 2022-07-25 | 2022-07-21 | 11.295 | 60,819,882 | +22,131 | 20.05% | 686,986,370 |
| 2022-07-22 | 2022-07-20 | 11.766 | 60,797,751 | +166,164 | 20.04% | 715,350,407 |
| 2022-07-21 | 2022-07-19 | 11.407 | 60,631,587 | +309,841 | 19.98% | 691,653,739 |
| 2022-07-20 | 2022-07-18 | 12.102 | 60,321,746 | +2,718,776 | 19.88% | 730,028,263 |
| 2022-07-19 | 2022-07-15 | 11.699 | 57,602,970 | +1,063,380 | 18.98% | 673,887,484 |
| 2022-07-18 | 2022-07-14 | 11.632 | 56,539,590 | -137,073 | 18.63% | 657,645,759 |
| 2022-07-15 | 2022-07-13 | 12.345 | 56,676,663 | -456,371 | 18.68% | 699,650,040 |
| 2022-07-14 | 2022-07-12 | 10.965 | 57,133,034 | +1,165,012 | 18.83% | 626,481,098 |
| 2022-07-13 | 2022-07-11 | 10.862 | 55,968,022 | +363,145 | 18.92% | 607,916,704 |
| 2022-07-12 | 2022-07-08 | 11.287 | 55,604,877 | -895,943 | 18.80% | 627,619,866 |
| 2022-07-11 | 2022-07-07 | 11.379 | 56,500,820 | -662,779 | 19.10% | 642,927,874 |
| 2022-07-08 | 2022-07-06 | 10.885 | 57,163,599 | +329,736 | 19.32% | 622,216,971 |
| 2022-07-07 | 2022-07-05 | 11.149 | 56,833,863 | -734,816 | 19.21% | 633,652,598 |
| 2022-07-06 | 2022-07-04 | 10.712 | 57,568,679 | +520,618 | 19.46% | 616,700,763 |
| 2022-07-05 | 2022-06-30 | 10.804 | 57,048,061 | +474,159 | 19.29% | 616,369,373 |
| 2022-07-04 | 2022-06-29 | 10.908 | 56,573,902 | +506,002 | 19.13% | 617,098,735 |
| 2022-06-30 | 2022-06-28 | 11.333 | 56,067,900 | -517,660 | 18.95% | 635,423,854 |
| 2022-06-29 | 2022-06-27 | 11.069 | 56,585,560 | -127,197 | 19.13% | 626,331,444 |
| 2022-06-28 | 2022-06-24 | 10.954 | 56,712,757 | +173,830 | 19.17% | 621,220,774 |
| 2022-06-27 | 2022-06-23 | 10.954 | 56,538,927 | -835,216 | 19.11% | 619,316,674 |
| 2022-06-24 | 2022-06-22 | 10.885 | 57,374,143 | +28,014 | 19.40% | 624,508,710 |
| 2022-06-23 | 2022-06-21 | 11.057 | 57,346,129 | -436,052 | 19.39% | 634,090,854 |
| 2022-06-22 | 2022-06-20 | 11.126 | 57,782,181 | +113,450 | 19.53% | 642,897,293 |
| 2022-06-21 | 2022-06-17 | 10.931 | 57,668,731 | -76,214 | 19.50% | 630,366,640 |
| 2022-06-20 | 2022-06-16 | 10.529 | 57,744,945 | +319,645 | 19.52% | 607,969,448 |
| 2022-06-17 | 2022-06-15 | 10.770 | 57,425,300 | +210,370 | 19.41% | 618,465,066 |
| 2022-06-16 | 2022-06-14 | 10.896 | 57,214,930 | +375,847 | 19.34% | 623,433,332 |
| 2022-06-15 | 2022-06-13 | 10.643 | 56,839,083 | -209,326 | 19.22% | 604,965,153 |
| 2022-06-14 | 2022-06-10 | 10.575 | 57,048,409 | -182,704 | 19.29% | 603,258,811 |
| 2022-06-13 | 2022-06-09 | 10.391 | 57,231,113 | +91,352 | 19.35% | 594,665,758 |
| 2022-06-10 | 2022-06-08 | 10.758 | 57,139,761 | +556,289 | 19.32% | 614,733,071 |
| 2022-06-09 | 2022-06-07 | 10.620 | 56,583,472 | -168,435 | 19.13% | 600,943,820 |
| 2022-06-08 | 2022-06-06 | 10.678 | 56,751,907 | -15,313 | 19.19% | 605,994,222 |
| 2022-06-07 | 2022-06-02 | 10.402 | 56,767,220 | +439,533 | 19.19% | 590,498,115 |
| 2022-06-06 | 2022-06-01 | 10.195 | 56,327,687 | -22,969 | 19.04% | 574,272,272 |
| 2022-06-02 | 2022-05-31 | 10.345 | 56,350,656 | +64,556 | 19.05% | 582,926,495 |
| 2022-06-01 | 2022-05-30 | 9.896 | 56,286,100 | -85,610 | 19.03% | 557,027,478 |
| 2022-05-31 | 2022-05-27 | 9.804 | 56,371,710 | -56,899 | 19.06% | 552,691,200 |
| 2022-05-30 | 2022-05-26 | 9.793 | 56,428,609 | +32,539 | 19.08% | 552,600,469 |
| 2022-05-27 | 2022-05-25 | 9.448 | 56,396,070 | -1,068,207 | 19.07% | 532,835,275 |
| 2022-05-26 | 2022-05-24 | 9.586 | 57,464,277 | +96,746 | 19.43% | 550,853,746 |
| 2022-05-25 | 2022-05-23 | 10.011 | 57,367,531 | -150,339 | 19.39% | 574,323,549 |
| 2022-05-24 | 2022-05-20 | 10.000 | 57,517,870 | +100,922 | 19.44% | 575,167,525 |
| 2022-05-23 | 2022-05-19 | 9.908 | 57,416,948 | -277,710 | 19.41% | 568,878,708 |
| 2022-05-20 | 2022-05-18 | 9.609 | 57,694,658 | +126,153 | 19.50% | 554,388,471 |
| 2022-05-19 | 2022-05-17 | 9.747 | 57,568,505 | +845,134 | 19.46% | 561,116,595 |
| 2022-05-18 | 2022-05-16 | 9.322 | 56,723,371 | +120,237 | 19.18% | 528,755,863 |
| 2022-05-17 | 2022-05-13 | 9.471 | 56,603,134 | +31,320 | 19.14% | 536,092,831 |
| 2022-05-16 | 2022-05-12 | 9.115 | 56,571,814 | -317,208 | 19.12% | 515,638,815 |
| 2022-05-13 | 2022-05-11 | 9.414 | 56,889,022 | +404,210 | 19.23% | 535,531,078 |
| 2022-05-12 | 2022-05-10 | 9.287 | 56,484,812 | -2,889,674 | 19.10% | 524,584,384 |
| 2022-05-11 | 2022-05-06 | 9.425 | 59,374,486 | -1,879,063 | 20.07% | 559,610,720 |
| 2022-05-10 | 2022-05-05 | 9.896 | 61,253,549 | -431,354 | 20.71% | 606,187,138 |
| 2022-04-29 | 2022-04-27 | 9.253 | 61,684,903 | -451,539 | 20.85% | 570,751,519 |
| 2022-04-28 | 2022-04-26 | 8.712 | 62,136,442 | +5,742 | 21.01% | 541,362,161 |
| 2022-04-27 | 2022-04-25 | 8.598 | 62,130,700 | +714,284 | 21.00% | 534,170,813 |
| 2022-04-26 | 2022-04-22 | 9.161 | 61,416,416 | -34,801 | 20.76% | 562,619,914 |
| 2022-04-25 | 2022-04-21 | 9.000 | 61,451,217 | +319,123 | 20.77% | 553,050,208 |
| 2022-04-22 | 2022-04-20 | 9.230 | 61,132,094 | +16,878 | 20.67% | 564,231,239 |
| 2022-04-21 | 2022-04-19 | 9.414 | 61,115,216 | +110,666 | 20.66% | 575,314,821 |
| 2022-04-20 | 2022-04-14 | 9.425 | 61,004,550 | -609,360 | 20.62% | 574,974,243 |
| 2022-04-19 | 2022-04-13 | 9.011 | 61,613,910 | -164,955 | 20.83% | 555,222,609 |
| 2022-04-14 | 2022-04-12 | 8.908 | 61,778,865 | +432,224 | 20.88% | 550,318,278 |
| 2022-04-13 | 2022-04-11 | 8.402 | 61,346,641 | +552,635 | 20.74% | 515,442,797 |
| 2022-04-12 | 2022-04-08 | 8.839 | 60,794,006 | -378,109 | 20.55% | 537,352,670 |
| 2022-04-11 | 2022-04-07 | 8.552 | 61,172,115 | +2,234,203 | 20.68% | 523,116,889 |
| 2022-04-08 | 2022-04-06 | 8.942 | 58,937,912 | +3,427,867 | 19.92% | 527,043,732 |
| 2022-04-01 | 2022-03-30 | 10.034 | 55,510,045 | -315,990 | 18.77% | 557,003,768 |
| 2022-03-31 | 2022-03-29 | 9.678 | 55,826,035 | +124,760 | 18.87% | 540,282,853 |
| 2022-03-30 | 2022-03-28 | 9.655 | 55,701,275 | +367,495 | 18.83% | 537,794,965 |
| 2022-03-29 | 2022-03-25 | 9.689 | 55,333,780 | +167,392 | 18.71% | 536,154,831 |
| 2022-03-28 | 2022-03-24 | 10.172 | 55,166,388 | +11,832 | 18.65% | 561,164,423 |
| 2022-03-25 | 2022-03-23 | 10.264 | 55,154,556 | +130,850 | 18.65% | 566,115,651 |
| 2022-03-24 | 2022-03-22 | 10.000 | 55,023,706 | -20,706 | 18.60% | 550,226,370 |
| 2022-03-23 | 2022-03-21 | 9.770 | 55,044,412 | +591,611 | 18.61% | 537,779,784 |
| 2022-03-22 | 2022-03-18 | 9.793 | 54,452,801 | +77,606 | 18.41% | 533,251,553 |
| 2022-03-21 | 2022-03-17 | 9.919 | 54,375,195 | +67,687 | 18.38% | 539,366,455 |
| 2022-03-18 | 2022-03-16 | 9.333 | 54,307,508 | -170,871 | 18.36% | 506,860,227 |
| 2022-03-17 | 2022-03-15 | 8.598 | 54,478,379 | -1,385,589 | 18.42% | 468,379,722 |
| 2022-03-16 | 2022-03-14 | 9.241 | 55,863,968 | +202,714 | 18.89% | 516,250,088 |
| 2022-03-15 | 2022-03-11 | 10.115 | 55,661,254 | -23,491 | 18.82% | 562,999,447 |
| 2022-03-14 | 2022-03-10 | 10.299 | 55,684,745 | -210,370 | 18.82% | 573,477,726 |
| 2022-03-11 | 2022-03-09 | 10.138 | 55,895,115 | +27,667 | 18.90% | 566,649,812 |
| 2022-03-10 | 2022-03-08 | 9.850 | 55,867,448 | -431,528 | 18.89% | 550,315,779 |
| 2022-03-09 | 2022-03-07 | 10.425 | 56,298,976 | +491,385 | 19.03% | 586,921,599 |
| 2022-03-08 | 2022-03-04 | 10.839 | 55,807,591 | -65,599 | 18.87% | 604,891,217 |
| 2022-03-07 | 2022-03-03 | 11.299 | 55,873,190 | +764,919 | 18.89% | 631,290,560 |
| 2022-03-04 | 2022-03-02 | 11.149 | 55,108,271 | +63,163 | 18.63% | 614,413,613 |
| 2022-03-03 | 2022-03-01 | 11.402 | 55,045,108 | +381,589 | 18.61% | 627,628,578 |
| 2022-03-02 | 2022-02-28 | 11.253 | 54,663,519 | -200,452 | 18.48% | 615,109,717 |
| 2022-03-01 | 2022-02-25 | 11.437 | 54,863,971 | -593,351 | 18.55% | 627,455,064 |
| 2022-02-28 | 2022-02-24 | 11.149 | 55,457,322 | +539,410 | 18.75% | 618,305,255 |
| 2022-02-25 | 2022-02-23 | 11.402 | 54,917,912 | +453,627 | 18.57% | 626,178,279 |
| 2022-02-24 | 2022-02-22 | 10.735 | 54,464,285 | -283,277 | 18.41% | 584,697,171 |
| 2022-02-23 | 2022-02-21 | 11.103 | 54,747,562 | +85,783 | 18.51% | 607,874,913 |
| 2022-02-22 | 2022-02-18 | 11.322 | 54,661,779 | -518,878 | 18.48% | 618,859,842 |
| 2022-02-21 | 2022-02-17 | 11.816 | 55,180,657 | +115,712 | 18.65% | 652,007,049 |
| 2022-02-18 | 2022-02-16 | 11.747 | 55,064,945 | -499,041 | 18.62% | 646,842,304 |
| 2022-02-17 | 2022-02-15 | 11.977 | 55,563,986 | -175,222 | 18.78% | 665,477,570 |
| 2022-02-16 | 2022-02-14 | 12.345 | 55,739,208 | +174,700 | 18.84% | 688,077,544 |
| 2022-02-15 | 2022-02-11 | 12.758 | 55,564,508 | -275,448 | 18.78% | 708,912,708 |
| 2022-02-14 | 2022-02-10 | 12.919 | 55,839,956 | -87,523 | 18.88% | 721,412,542 |
| 2022-02-11 | 2022-02-09 | 12.873 | 55,927,479 | +303,288 | 18.91% | 719,971,948 |
| 2022-02-10 | 2022-02-08 | 12.965 | 55,624,191 | -42,109 | 18.80% | 721,182,396 |
| 2022-02-09 | 2022-02-07 | 12.942 | 55,666,300 | +225,334 | 18.82% | 720,448,690 |
| 2022-01-28 | 2022-01-26 | 12.551 | 55,440,966 | +278,058 | 18.74% | 695,866,191 |
| 2022-01-27 | 2022-01-25 | 12.345 | 55,162,908 | -836,957 | 18.65% | 680,963,358 |
| 2022-01-26 | 2022-01-24 | 12.528 | 55,999,865 | -1,201,493 | 18.93% | 701,593,873 |
| 2022-01-25 | 2022-01-21 | 12.919 | 57,201,358 | +351,139 | 19.34% | 739,000,888 |
| 2022-01-24 | 2022-01-20 | 12.988 | 56,850,219 | +70,819 | 19.22% | 738,385,050 |
| 2022-01-21 | 2022-01-19 | 13.103 | 56,779,400 | +523,576 | 19.19% | 743,991,476 |
| 2022-01-20 | 2022-01-18 | 13.287 | 56,255,824 | +234,383 | 19.02% | 747,476,656 |
| 2022-01-19 | 2022-01-17 | 13.011 | 56,021,441 | +150,687 | 18.94% | 728,908,496 |
| 2022-01-18 | 2022-01-14 | 12.988 | 55,870,754 | +1,118,842 | 18.89% | 725,663,511 |
| 2022-01-17 | 2022-01-13 | 12.988 | 54,751,912 | -916,302 | 18.51% | 711,131,707 |
| 2022-01-14 | 2022-01-12 | 14.276 | 55,668,214 | +12,180 | 18.82% | 794,696,305 |
| 2022-01-13 | 2022-01-11 | 13.977 | 55,656,034 | +71,863 | 18.82% | 777,889,913 |
| 2022-01-12 | 2022-01-10 | 14.115 | 55,584,171 | -310,422 | 18.79% | 784,552,136 |
| 2022-01-11 | 2022-01-07 | 14.368 | 55,894,593 | +838,175 | 18.90% | 803,067,630 |
| 2022-01-10 | 2022-01-06 | 14.712 | 55,056,418 | +923,436 | 18.61% | 810,009,723 |
| 2022-01-07 | 2022-01-05 | 14.023 | 54,132,982 | +132,416 | 18.30% | 759,091,436 |
| 2022-01-06 | 2022-01-04 | 14.804 | 54,000,566 | +670,609 | 18.26% | 799,441,123 |
| 2021-12-30 | 2021-12-28 | 14.735 | 53,329,957 | -10,266 | 18.03% | 785,835,363 |
| 2021-12-29 | 2021-12-24 | 15.218 | 53,340,223 | -88,046 | 18.03% | 811,736,588 |
| 2021-12-28 | 2021-12-22 | 14.207 | 53,428,269 | +700,886 | 18.06% | 759,035,143 |
| 2021-12-23 | 2021-12-21 | 14.574 | 52,727,383 | +313,032 | 17.83% | 768,471,525 |
| 2021-12-22 | 2021-12-20 | 14.689 | 52,414,351 | +208,978 | 17.72% | 769,933,783 |
| 2021-12-21 | 2021-12-17 | 15.931 | 52,205,373 | +1,036,364 | 17.65% | 831,669,439 |
| 2021-12-20 | 2021-12-16 | 16.666 | 51,169,009 | -348,007 | 17.30% | 852,800,248 |
| 2021-12-17 | 2021-12-15 | 15.287 | 51,517,016 | +293,544 | 17.42% | 787,543,679 |
| 2021-12-16 | 2021-12-14 | 15.195 | 51,223,472 | +167,565 | 17.32% | 778,346,142 |
| 2021-12-15 | 2021-12-13 | 15.356 | 51,055,907 | -170,871 | 17.26% | 784,015,707 |
| 2021-12-14 | 2021-12-10 | 14.850 | 51,226,778 | +334,957 | 17.32% | 760,732,314 |
| 2021-12-13 | 2021-12-09 | 15.885 | 50,891,821 | -23,665 | 17.20% | 808,403,795 |
| 2021-12-10 | 2021-12-08 | 15.333 | 50,915,486 | +290,934 | 17.21% | 780,688,951 |
| 2021-12-09 | 2021-12-07 | 15.517 | 50,624,552 | +113,450 | 17.11% | 785,538,131 |
| 2021-12-08 | 2021-12-06 | 15.103 | 50,511,102 | +286,758 | 17.08% | 762,876,995 |
| 2021-12-07 | 2021-12-03 | 15.563 | 50,224,344 | -437,097 | 16.98% | 781,637,248 |
| 2021-12-06 | 2021-12-02 | 14.368 | 50,661,441 | -20,358 | 17.13% | 727,880,125 |
| 2021-12-03 | 2021-12-01 | 14.253 | 50,681,799 | -143,553 | 17.13% | 722,347,239 |
| 2021-12-02 | 2021-11-30 | 14.345 | 50,825,352 | +48,721 | 17.18% | 729,066,747 |
| 2021-12-01 | 2021-11-29 | 14.459 | 50,776,631 | -1,363,143 | 17.17% | 734,204,147 |
| 2021-11-30 | 2021-11-26 | 13.425 | 52,139,774 | +82,826 | 17.63% | 699,977,849 |
| 2021-11-29 | 2021-11-25 | 13.839 | 52,056,948 | +455,715 | 17.60% | 720,406,295 |
| 2021-11-26 | 2021-11-24 | 13.563 | 51,601,233 | +132,416 | 17.44% | 699,865,195 |
| 2021-11-25 | 2021-11-23 | 13.586 | 51,468,817 | -433,268 | 17.40% | 699,252,411 |
| 2021-11-24 | 2021-11-22 | 13.425 | 51,902,085 | +867,755 | 17.55% | 696,786,868 |
| 2021-11-23 | 2021-11-19 | 13.379 | 51,034,330 | +1,080,735 | 17.25% | 682,790,874 |
| 2021-11-22 | 2021-11-18 | 12.735 | 49,953,595 | -218,722 | 16.89% | 636,178,252 |
| 2021-11-19 | 2021-11-17 | 12.483 | 50,172,317 | -1,949,360 | 16.96% | 626,276,755 |
| 2021-11-18 | 2021-11-16 | 12.827 | 52,121,677 | +386,809 | 17.62% | 668,582,315 |
| 2021-11-17 | 2021-11-15 | 13.609 | 51,734,868 | -779,013 | 17.49% | 704,056,249 |
| 2021-11-16 | 2021-11-12 | 14.459 | 52,513,881 | +381,415 | 17.75% | 759,323,894 |
| 2021-11-15 | 2021-11-11 | 14.253 | 52,132,466 | +104,054 | 17.62% | 743,023,010 |
| 2021-11-12 | 2021-11-10 | 13.931 | 52,028,412 | +94,484 | 17.59% | 724,795,520 |
| 2021-11-11 | 2021-11-09 | 14.414 | 51,933,928 | -192,969 | 17.56% | 748,550,350 |
| 2021-11-10 | 2021-11-08 | 14.069 | 52,126,897 | +167,913 | 17.62% | 733,357,268 |
| 2021-11-09 | 2021-11-05 | 14.437 | 51,958,984 | +642,072 | 17.57% | 750,105,931 |
| 2021-11-08 | 2021-11-04 | 15.057 | 51,316,912 | +67,688 | 17.35% | 772,687,915 |
| 2021-11-05 | 2021-11-03 | 13.862 | 51,249,224 | +242,386 | 17.33% | 710,406,475 |
| 2021-11-04 | 2021-11-02 | 13.103 | 51,006,838 | -3,880,623 | 17.24% | 668,352,478 |
| 2021-11-03 | 2021-11-01 | 13.494 | 54,887,461 | +606,576 | 18.56% | 740,650,888 |
| 2021-11-02 | 2021-10-29 | 14.299 | 54,280,885 | -58,117 | 18.35% | 776,139,184 |
| 2021-11-01 | 2021-10-28 | 14.230 | 54,339,002 | +1,405,773 | 18.37% | 773,222,730 |
| 2021-10-29 | 2021-10-27 | 14.138 | 52,933,229 | +43,849 | 17.89% | 748,351,801 |
| 2021-10-28 | 2021-10-26 | 13.793 | 52,889,380 | -132,939 | 17.88% | 729,494,516 |
| 2021-10-27 | 2021-10-25 | 13.586 | 53,022,319 | +14,790 | 17.92% | 720,358,200 |
| 2021-10-26 | 2021-10-22 | 12.276 | 53,007,529 | -672,523 | 17.92% | 650,700,472 |
| 2021-10-25 | 2021-10-21 | 12.873 | 53,680,052 | +129,633 | 18.15% | 691,040,117 |
| 2021-10-22 | 2021-10-20 | 12.919 | 53,550,419 | +771,531 | 18.10% | 691,833,351 |
| 2021-10-21 | 2021-10-19 | 12.988 | 52,778,888 | +396,554 | 17.84% | 685,505,572 |
| 2021-10-20 | 2021-10-18 | 12.345 | 52,382,334 | +247,780 | 17.71% | 646,638,318 |
| 2021-10-19 | 2021-10-15 | 12.023 | 52,134,554 | -100,400 | 17.62% | 626,800,966 |
| 2021-10-18 | 2021-10-12 | 12.092 | 52,234,954 | -2,029,053 | 17.66% | 631,610,391 |
| 2021-10-15 | 2021-10-11 | 12.000 | 54,264,007 | -97,442 | 18.34% | 651,155,433 |
| 2021-10-12 | 2021-10-08 | 12.896 | 54,361,449 | +1,930,568 | 18.38% | 701,061,618 |
| 2021-09-30 | 2021-09-28 | 14.459 | 52,430,881 | +507,742 | 17.72% | 758,123,757 |
| 2021-09-29 | 2021-09-27 | 14.597 | 51,923,139 | +560,464 | 17.55% | 757,943,740 |
| 2021-09-28 | 2021-09-24 | 15.057 | 51,362,675 | -26,100 | 17.36% | 773,376,977 |
| 2021-09-27 | 2021-09-23 | 16.390 | 51,388,775 | +3,805,454 | 17.37% | 842,287,005 |
| 2021-09-17 | 2021-09-15 | 14.459 | 47,583,321 | -92,396 | 16.09% | 688,030,515 |
| 2021-09-16 | 2021-09-14 | 14.276 | 47,675,717 | -501,478 | 16.12% | 680,598,737 |
| 2021-09-15 | 2021-09-13 | 14.919 | 48,177,195 | -295,631 | 16.29% | 718,767,634 |
| 2021-09-14 | 2021-09-10 | 15.471 | 48,472,826 | -619,974 | 16.39% | 749,921,336 |
| 2021-09-13 | 2021-09-09 | 15.356 | 49,092,800 | +302,243 | 16.60% | 753,870,190 |
| 2021-09-10 | 2021-09-08 | 15.540 | 48,790,557 | +1,093,960 | 16.49% | 758,201,741 |
| 2021-09-09 | 2021-09-07 | 15.034 | 47,696,597 | +221,332 | 16.12% | 717,079,733 |
| 2021-09-08 | 2021-09-06 | 13.977 | 47,475,265 | +233,860 | 16.05% | 663,549,433 |
| 2021-09-07 | 2021-09-03 | 13.977 | 47,241,405 | +1,393,420 | 15.97% | 660,280,832 |
| 2021-09-06 | 2021-09-02 | 13.793 | 45,847,985 | -1,150,163 | 15.50% | 632,373,714 |
| 2021-09-03 | 2021-09-01 | 11.632 | 46,998,148 | -251,957 | 15.89% | 546,680,480 |
| 2021-09-02 | 2021-08-31 | 12.253 | 47,250,105 | +24,709 | 15.97% | 578,938,314 |
| 2021-09-01 | 2021-08-30 | 12.000 | 47,225,396 | -1,172,087 | 15.97% | 566,693,742 |
| 2021-08-31 | 2021-08-27 | 11.149 | 48,397,483 | -282,233 | 16.36% | 539,593,637 |
| 2021-08-30 | 2021-08-26 | 11.402 | 48,679,716 | +1,317,205 | 16.46% | 555,049,886 |
| 2021-08-27 | 2021-08-25 | 11.483 | 47,362,511 | -58,465 | 16.01% | 543,841,715 |
| 2021-08-26 | 2021-08-24 | 11.494 | 47,420,976 | -1,121,800 | 16.03% | 545,058,100 |
| 2021-08-25 | 2021-08-23 | 12.253 | 48,542,776 | -2,079,688 | 16.41% | 594,776,941 |
| 2021-08-24 | 2021-08-20 | 11.437 | 50,622,464 | +3,713,232 | 17.11% | 578,946,817 |
| 2021-08-23 | 2021-08-19 | 11.425 | 46,909,232 | -2,270,744 | 15.86% | 535,941,043 |
| 2021-08-20 | 2021-08-18 | 10.839 | 49,179,976 | +654,427 | 16.63% | 533,055,360 |
| 2021-08-19 | 2021-08-17 | 9.241 | 48,525,549 | +1,919,605 | 16.40% | 448,434,292 |
| 2021-08-18 | 2021-08-16 | 8.425 | 46,605,944 | +66,121 | 15.76% | 392,660,842 |
| 2021-08-17 | 2021-08-13 | 8.540 | 46,539,823 | +70,471 | 15.73% | 397,453,065 |
| 2021-08-16 | 2021-08-12 | 8.575 | 46,469,352 | -194,187 | 15.71% | 398,453,599 |
| 2021-08-13 | 2021-08-11 | 8.632 | 46,663,539 | -384,026 | 15.78% | 402,800,425 |
| 2021-08-12 | 2021-08-10 | 8.138 | 47,047,565 | +142,335 | 15.90% | 382,862,401 |
| 2021-08-11 | 2021-08-09 | 8.126 | 46,905,230 | -279,623 | 15.86% | 381,164,981 |
| 2021-08-10 | 2021-08-06 | 8.138 | 47,184,853 | +1,282,230 | 15.95% | 383,979,619 |
| 2021-08-09 | 2021-08-05 | 8.207 | 45,902,623 | -112,058 | 15.52% | 376,710,759 |
| 2021-08-06 | 2021-08-04 | 7.885 | 46,014,681 | +411,692 | 15.56% | 362,821,355 |
| 2021-08-05 | 2021-08-03 | 7.885 | 45,602,989 | -536,974 | 15.42% | 359,575,203 |
| 2021-08-04 | 2021-08-02 | 7.816 | 46,139,963 | -648,859 | 15.60% | 360,627,187 |
| 2021-08-03 | 2021-07-30 | 7.552 | 46,788,822 | -44,893 | 15.82% | 353,329,412 |
| 2021-08-02 | 2021-07-29 | 7.161 | 46,833,715 | +744,735 | 15.83% | 335,365,949 |
| 2021-07-30 | 2021-07-28 | 6.896 | 46,088,980 | +44,719 | 15.58% | 317,848,859 |
| 2021-07-29 | 2021-07-27 | 6.908 | 46,044,261 | +465,807 | 15.57% | 318,069,692 |
| 2021-07-28 | 2021-07-26 | 6.931 | 45,578,454 | +826,690 | 15.41% | 315,899,699 |
| 2021-07-27 | 2021-07-23 | 7.115 | 44,751,764 | +523,750 | 15.13% | 318,400,043 |
| 2021-07-26 | 2021-07-22 | 6.954 | 44,228,014 | -509,134 | 14.95% | 307,556,651 |
| 2021-07-23 | 2021-07-21 | 6.540 | 44,737,148 | +272,141 | 15.12% | 292,585,548 |
| 2021-07-22 | 2021-07-20 | 6.506 | 44,465,007 | +218,549 | 15.03% | 289,272,471 |
| 2021-07-21 | 2021-07-19 | 6.609 | 44,246,458 | +298,937 | 14.96% | 292,427,805 |
| 2021-07-20 | 2021-07-16 | 6.736 | 43,947,521 | +117,105 | 14.86% | 296,008,586 |
| 2021-07-19 | 2021-07-15 | 6.804 | 43,830,416 | +73,255 | 14.82% | 298,242,553 |
| 2021-07-16 | 2021-07-14 | 7.211 | 43,757,161 | +14,964 | 14.79% | 315,553,791 |
| 2021-07-15 | 2021-07-13 | 7.307 | 43,742,197 | +1,421,672 | 14.79% | 319,617,063 |
| 2021-07-14 | 2021-07-12 | 7.164 | 42,320,525 | +25,504 | 14.84% | 303,175,714 |
| 2021-07-13 | 2021-07-09 | 7.068 | 42,295,021 | +5,873 | 14.83% | 298,959,823 |
| 2021-07-12 | 2021-07-08 | 7.033 | 42,289,148 | +482,390 | 14.83% | 297,406,076 |
| 2021-07-09 | 2021-07-07 | 7.223 | 41,806,758 | -275,004 | 14.66% | 301,986,831 |
| 2021-07-08 | 2021-07-06 | 7.033 | 42,081,762 | +72,316 | 14.75% | 295,947,597 |
| 2021-07-07 | 2021-07-05 | 7.092 | 42,009,446 | +337,422 | 14.73% | 297,942,742 |
| 2021-07-06 | 2021-07-02 | 7.295 | 41,672,024 | +102,854 | 14.61% | 303,993,926 |
| 2021-07-05 | 2021-06-30 | 7.414 | 41,569,170 | +209,568 | 14.57% | 308,198,576 |
| 2021-07-02 | 2021-06-29 | 7.641 | 41,359,602 | +62,249 | 14.50% | 316,011,779 |
| 2021-06-30 | 2021-06-28 | 7.664 | 41,297,353 | +123,660 | 14.48% | 316,520,672 |
| 2021-06-29 | 2021-06-25 | 7.796 | 41,173,693 | -234,400 | 14.43% | 320,971,491 |
| 2021-06-28 | 2021-06-24 | 7.593 | 41,408,093 | +1,074,515 | 14.52% | 314,407,974 |
| 2021-06-25 | 2021-06-23 | 7.438 | 40,333,578 | +266,112 | 14.14% | 299,999,292 |
| 2021-06-24 | 2021-06-22 | 7.617 | 40,067,466 | -70,639 | 14.05% | 305,183,905 |
| 2021-06-23 | 2021-06-21 | 7.593 | 40,138,105 | -173,661 | 14.07% | 304,765,068 |
| 2021-06-22 | 2021-06-18 | 7.593 | 40,311,766 | -175,674 | 14.13% | 306,083,661 |
| 2021-06-21 | 2021-06-17 | 7.641 | 40,487,440 | +224,836 | 14.19% | 309,347,946 |
| 2021-06-18 | 2021-06-16 | 7.724 | 40,262,604 | +329,536 | 14.12% | 310,989,521 |
| 2021-06-17 | 2021-06-15 | 8.070 | 39,933,068 | +28,020 | 14.00% | 322,248,004 |
| 2021-06-16 | 2021-06-11 | 8.153 | 39,905,048 | +66,445 | 13.99% | 325,351,512 |
| 2021-06-15 | 2021-06-10 | 7.986 | 39,838,603 | -30,202 | 13.97% | 318,161,623 |
| 2021-06-11 | 2021-06-09 | 7.867 | 39,868,805 | +37,920 | 13.98% | 313,650,543 |
| 2021-06-10 | 2021-06-08 | 7.748 | 39,830,885 | -159,231 | 13.96% | 308,604,463 |
| 2021-06-09 | 2021-06-07 | 7.760 | 39,990,116 | +352,858 | 14.02% | 310,314,838 |
| 2021-06-08 | 2021-06-04 | 7.867 | 39,637,258 | -2,684 | 13.90% | 311,828,948 |
| 2021-06-07 | 2021-06-03 | 7.998 | 39,639,942 | -130,540 | 13.90% | 317,047,564 |
| 2021-06-04 | 2021-06-02 | 7.962 | 39,770,482 | -43,960 | 13.94% | 316,669,478 |
| 2021-06-03 | 2021-06-01 | 7.903 | 39,814,442 | -77,015 | 13.96% | 314,646,606 |
| 2021-06-02 | 2021-05-31 | 8.070 | 39,891,457 | -208,393 | 13.99% | 321,912,216 |
| 2021-06-01 | 2021-05-28 | 8.403 | 40,099,850 | +39,095 | 14.06% | 336,977,384 |
| 2021-05-31 | 2021-05-27 | 8.237 | 40,060,755 | -40,437 | 14.04% | 329,963,626 |
| 2021-05-28 | 2021-05-26 | 8.153 | 40,101,192 | -208,225 | 14.06% | 326,950,702 |
| 2021-05-27 | 2021-05-25 | 8.129 | 40,309,417 | -142,116 | 14.13% | 327,687,429 |
| 2021-05-26 | 2021-05-24 | 8.046 | 40,451,533 | +199,835 | 14.18% | 325,467,515 |
| 2021-05-25 | 2021-05-21 | 8.105 | 40,251,698 | +17,115 | 14.11% | 326,258,630 |
| 2021-05-24 | 2021-05-20 | 7.998 | 40,234,583 | -114,935 | 14.11% | 321,803,612 |
| 2021-05-21 | 2021-05-18 | 8.141 | 40,349,518 | -91,109 | 14.15% | 328,494,381 |
| 2021-05-20 | 2021-05-17 | 7.986 | 40,440,627 | -58,894 | 14.18% | 322,969,546 |
| 2021-05-18 | 2021-05-14 | 7.843 | 40,499,521 | -20,973 | 14.20% | 317,646,936 |
| 2021-05-17 | 2021-05-13 | 7.796 | 40,520,494 | -22,148 | 14.21% | 315,879,447 |
| 2021-05-14 | 2021-05-12 | 7.998 | 40,542,642 | -48,323 | 14.21% | 324,267,525 |
| 2021-05-13 | 2021-05-11 | 7.986 | 40,590,965 | +42,618 | 14.23% | 324,170,185 |
| 2021-05-12 | 2021-05-10 | 8.094 | 40,548,347 | -15,604 | 14.22% | 328,179,779 |
| 2021-05-11 | 2021-05-07 | 8.070 | 40,563,951 | +6,711 | 14.22% | 327,339,043 |
| 2021-05-10 | 2021-05-06 | 8.260 | 40,557,240 | -136,244 | 14.22% | 335,019,833 |
| 2021-04-30 | 2021-04-28 | 7.939 | 40,693,484 | +176,849 | 14.27% | 323,048,696 |
| 2021-04-29 | 2021-04-27 | 7.986 | 40,516,635 | +167,285 | 14.20% | 323,576,566 |
| 2021-04-28 | 2021-04-26 | 8.153 | 40,349,350 | +23,490 | 14.15% | 328,973,969 |
| 2021-04-27 | 2021-04-23 | 8.356 | 40,325,860 | -122,485 | 14.14% | 336,953,945 |
| 2021-04-26 | 2021-04-22 | 8.237 | 40,448,345 | +87,417 | 14.18% | 333,156,042 |
| 2021-04-23 | 2021-04-21 | 8.260 | 40,360,928 | -16,946 | 14.15% | 333,398,213 |
| 2021-04-22 | 2021-04-20 | 8.344 | 40,377,874 | -191,950 | 14.16% | 336,907,267 |
| 2021-04-21 | 2021-04-19 | 8.344 | 40,569,824 | -357,053 | 14.22% | 338,508,870 |
| 2021-04-20 | 2021-04-16 | 8.165 | 40,926,877 | +11,074 | 14.35% | 334,170,469 |
| 2021-04-19 | 2021-04-15 | 8.105 | 40,915,803 | +93,458 | 14.34% | 331,641,508 |
| 2021-04-16 | 2021-04-14 | 8.213 | 40,822,345 | +244,635 | 14.31% | 335,263,335 |
| 2021-04-15 | 2021-04-13 | 8.356 | 40,577,710 | +50,672 | 14.23% | 339,058,348 |
| 2021-04-14 | 2021-04-12 | 8.332 | 40,527,038 | +605,044 | 14.21% | 337,668,796 |
| 2021-04-13 | 2021-04-09 | 8.618 | 39,921,994 | +540,110 | 14.00% | 344,048,297 |
| 2021-04-12 | 2021-04-08 | 8.690 | 39,381,884 | +240,272 | 13.81% | 342,210,166 |
| 2021-04-09 | 2021-04-07 | 9.023 | 39,141,612 | +521,318 | 13.72% | 353,185,997 |
| 2021-04-08 | 2021-04-01 | 9.059 | 38,620,294 | -306,381 | 13.54% | 349,863,034 |
| 2021-04-07 | 2021-03-31 | 8.546 | 38,926,675 | -47,484 | 13.65% | 332,686,635 |
| 2021-04-01 | 2021-03-30 | 8.654 | 38,974,159 | +13,255 | 13.66% | 337,273,534 |
| 2021-03-31 | 2021-03-29 | 8.570 | 38,960,904 | -503,868 | 13.66% | 333,907,985 |
| 2021-03-30 | 2021-03-26 | 8.546 | 39,464,772 | +377,356 | 13.84% | 337,285,479 |
| 2021-03-29 | 2021-03-25 | 8.296 | 39,087,416 | -84,398 | 13.70% | 324,276,211 |
| 2021-03-26 | 2021-03-24 | 8.487 | 39,171,814 | +46,478 | 13.73% | 332,447,114 |
| 2021-03-25 | 2021-03-23 | 8.904 | 39,125,336 | -409,571 | 13.72% | 348,375,473 |
| 2021-03-24 | 2021-03-22 | 9.536 | 39,534,907 | +722,831 | 13.86% | 376,998,479 |
| 2021-03-23 | 2021-03-19 | 9.131 | 38,812,076 | -71,310 | 13.61% | 354,376,188 |
| 2021-03-22 | 2021-03-18 | 9.035 | 38,883,386 | -40,269 | 13.63% | 351,319,432 |
| 2021-03-19 | 2021-03-17 | 8.940 | 38,923,655 | +158,392 | 13.65% | 347,971,574 |
| 2021-03-18 | 2021-03-16 | 9.202 | 38,765,263 | -2,853 | 13.59% | 356,721,204 |
| 2021-03-17 | 2021-03-15 | 9.011 | 38,768,116 | -533,062 | 13.59% | 349,353,728 |
| 2021-03-16 | 2021-03-12 | 8.833 | 39,301,178 | +129,532 | 13.78% | 347,130,414 |
| 2021-03-15 | 2021-03-11 | 8.725 | 39,171,646 | -603,030 | 13.73% | 341,784,050 |
| 2021-03-12 | 2021-03-10 | 8.344 | 39,774,676 | +145,640 | 13.94% | 331,874,268 |
| 2021-03-11 | 2021-03-09 | 8.535 | 39,629,036 | -1,088,274 | 13.89% | 338,216,990 |
| 2021-03-10 | 2021-03-08 | 8.260 | 40,717,310 | +886,257 | 14.27% | 336,342,078 |
| 2021-03-09 | 2021-03-05 | 8.320 | 39,831,053 | -41,611 | 13.96% | 331,395,114 |
| 2021-03-08 | 2021-03-04 | 8.141 | 39,872,664 | +991,459 | 13.98% | 324,612,206 |
| 2021-03-05 | 2021-03-03 | 8.546 | 38,881,205 | +203,527 | 13.63% | 332,298,026 |
| 2021-03-04 | 2021-03-02 | 8.439 | 38,677,678 | +269,971 | 13.56% | 326,409,313 |
| 2021-03-03 | 2021-03-01 | 8.463 | 38,407,707 | -234,567 | 13.47% | 325,046,593 |
| 2021-03-02 | 2021-02-26 | 8.201 | 38,642,274 | -68,626 | 13.55% | 316,898,369 |
| 2021-03-01 | 2021-02-25 | 8.606 | 38,710,900 | -27,685 | 13.57% | 333,149,646 |
| 2021-02-26 | 2021-02-24 | 8.463 | 38,738,585 | -1,183,074 | 13.58% | 327,846,832 |
| 2021-02-25 | 2021-02-23 | 9.059 | 39,921,659 | -389,100 | 14.00% | 361,652,160 |
| 2021-02-24 | 2021-02-22 | 8.964 | 40,310,759 | -184,567 | 14.13% | 361,333,066 |
| 2021-02-23 | 2021-02-19 | 9.572 | 40,495,326 | -358,731 | 14.20% | 387,604,968 |
| 2021-02-22 | 2021-02-18 | 9.274 | 40,854,057 | -410,577 | 14.32% | 378,864,294 |
| 2021-02-10 | 2021-02-08 | 8.701 | 41,264,634 | +218,963 | 14.47% | 359,062,250 |
| 2021-02-09 | 2021-02-05 | 8.570 | 41,045,671 | -193,124 | 14.39% | 351,775,136 |
| 2021-02-08 | 2021-02-04 | 9.965 | 41,238,795 | -441,954 | 14.46% | 410,942,571 |
| 2021-02-05 | 2021-02-03 | 9.858 | 41,680,749 | +261,078 | 14.61% | 410,875,186 |
| 2021-02-04 | 2021-02-02 | 9.572 | 41,419,671 | +862,431 | 14.52% | 396,452,426 |
| 2021-02-03 | 2021-02-01 | 9.405 | 40,557,240 | +156,043 | 14.22% | 381,429,506 |
| 2021-02-02 | 2021-01-29 | 8.868 | 40,401,197 | -276,179 | 14.16% | 358,291,131 |
| 2021-02-01 | 2021-01-28 | 8.809 | 40,677,376 | -708,905 | 14.26% | 358,316,047 |
| 2021-01-29 | 2021-01-27 | 9.548 | 41,386,281 | +542,459 | 14.51% | 395,146,198 |
| 2021-01-28 | 2021-01-26 | 9.452 | 40,843,822 | -125,170 | 14.32% | 386,072,130 |
| 2021-01-27 | 2021-01-25 | 9.440 | 40,968,992 | -865,954 | 14.36% | 386,766,945 |
| 2021-01-26 | 2021-01-22 | 8.272 | 41,834,946 | -162,083 | 14.67% | 346,072,885 |
| 2021-01-25 | 2021-01-21 | 8.415 | 41,997,029 | +567,123 | 14.72% | 353,420,844 |
| 2021-01-22 | 2021-01-20 | 8.344 | 41,429,906 | +644,810 | 14.52% | 345,685,273 |
| 2021-01-21 | 2021-01-19 | 7.915 | 40,785,096 | -199,836 | 14.30% | 322,803,666 |
| 2021-01-20 | 2021-01-18 | 8.070 | 40,984,932 | -828,537 | 14.37% | 330,736,234 |
| 2021-01-19 | 2021-01-15 | 7.843 | 41,813,469 | -242,790 | 14.66% | 327,952,528 |
| 2021-01-18 | 2021-01-14 | 8.022 | 42,056,259 | -346,314 | 14.74% | 337,376,317 |
| 2021-01-15 | 2021-01-13 | 8.105 | 42,402,573 | +191,949 | 14.87% | 343,692,467 |
| 2021-01-14 | 2021-01-12 | 7.462 | 42,210,624 | -171,311 | 14.80% | 314,966,958 |
| 2021-01-13 | 2021-01-11 | 7.283 | 42,381,935 | +51,925 | 14.86% | 308,667,483 |
| 2021-01-12 | 2021-01-08 | 7.581 | 42,330,010 | -608,064 | 14.84% | 320,903,443 |
| 2021-01-11 | 2021-01-07 | 7.104 | 42,938,074 | -64,430 | 15.05% | 305,040,644 |
| 2021-01-08 | 2021-01-06 | 6.902 | 43,002,504 | +298,830 | 15.08% | 296,784,488 |
| 2021-01-07 | 2021-01-05 | 6.902 | 42,703,674 | +1,303,881 | 14.97% | 294,722,094 |
| 2021-01-06 | 2021-01-04 | 7.271 | 41,399,793 | -613,601 | 14.51% | 301,021,070 |
| 2021-01-05 | 2020-12-31 | 6.759 | 42,013,394 | -98,491 | 14.73% | 283,948,589 |
| 2021-01-04 | 2020-12-29 | 6.699 | 42,111,885 | -16,779 | 14.76% | 282,104,418 |
| 2020-12-30 | 2020-12-28 | 6.759 | 42,128,664 | +128,022 | 14.77% | 284,727,645 |
| 2020-12-29 | 2020-12-24 | 6.794 | 42,000,642 | +58,055 | 14.72% | 285,364,322 |
| 2020-12-28 | 2020-12-22 | 6.604 | 41,942,587 | +373,664 | 14.70% | 276,970,726 |
| 2020-12-23 | 2020-12-21 | 7.021 | 41,568,923 | -367,624 | 14.57% | 291,845,470 |
| 2020-12-22 | 2020-12-18 | 6.461 | 41,936,547 | -107,384 | 14.70% | 270,932,338 |
| 2020-12-21 | 2020-12-17 | 6.365 | 42,043,931 | +165,607 | 14.74% | 267,616,854 |
| 2020-12-18 | 2020-12-16 | 6.401 | 41,878,324 | +54,699 | 14.68% | 268,060,281 |
| 2020-12-17 | 2020-12-15 | 6.437 | 41,823,625 | +217,621 | 14.66% | 269,205,744 |
| 2020-12-16 | 2020-12-14 | 6.651 | 41,606,004 | -343,462 | 14.59% | 276,731,817 |
| 2020-12-15 | 2020-12-11 | 6.425 | 41,949,466 | +26,678 | 14.71% | 269,515,714 |
| 2020-12-14 | 2020-12-10 | 6.496 | 41,922,788 | +47,987 | 14.70% | 272,342,581 |
| 2020-12-11 | 2020-12-09 | 6.604 | 41,874,801 | +260,240 | 14.68% | 276,523,096 |
| 2020-12-10 | 2020-12-08 | 6.878 | 41,614,561 | -180,708 | 14.59% | 286,213,438 |
| 2020-12-09 | 2020-12-07 | 6.735 | 41,795,269 | +282,219 | 14.65% | 281,478,004 |
| 2020-12-08 | 2020-12-04 | 6.890 | 41,513,050 | +285,408 | 14.55% | 286,010,101 |
| 2020-12-07 | 2020-12-03 | 7.200 | 41,227,642 | +232,219 | 14.45% | 296,820,796 |
| 2020-12-04 | 2020-12-02 | 7.414 | 40,995,423 | -359,570 | 14.37% | 303,944,750 |
| 2020-12-03 | 2020-12-01 | 7.080 | 41,354,993 | -344,637 | 14.50% | 292,808,235 |
| 2020-12-02 | 2020-11-30 | 6.890 | 41,699,630 | -86,579 | 14.62% | 287,295,570 |
| 2020-12-01 | 2020-11-27 | 7.378 | 41,786,209 | -27,852 | 14.65% | 308,313,478 |
| 2020-11-30 | 2020-11-26 | 6.937 | 41,814,061 | -279,200 | 14.66% | 290,077,620 |
| 2020-11-27 | 2020-11-25 | 7.116 | 42,093,261 | +539,271 | 14.76% | 299,540,667 |
| 2020-11-26 | 2020-11-24 | 7.033 | 41,553,990 | -23,323 | 14.57% | 292,235,945 |
| 2020-11-25 | 2020-11-23 | 6.913 | 41,577,313 | -100,169 | 14.58% | 287,444,036 |
| 2020-11-24 | 2020-11-20 | 6.341 | 41,677,482 | -2,178,393 | 14.61% | 264,290,769 |
| 2020-11-23 | 2020-11-19 | 6.544 | 43,855,875 | +109,063 | 15.38% | 286,991,487 |
| 2020-11-20 | 2020-11-18 | 6.651 | 43,746,812 | -146,312 | 15.34% | 290,970,861 |
| 2020-11-19 | 2020-11-17 | 6.496 | 43,893,124 | -19,966 | 15.39% | 285,142,455 |
| 2020-11-18 | 2020-11-16 | 6.580 | 43,913,090 | -204,031 | 15.40% | 288,936,206 |
| 2020-11-17 | 2020-11-13 | 6.449 | 44,117,121 | -210,238 | 15.47% | 284,494,136 |
| 2020-11-16 | 2020-11-12 | 6.687 | 44,327,359 | +147,989 | 15.54% | 296,417,342 |
| 2020-11-13 | 2020-11-11 | 6.651 | 44,179,370 | +209,903 | 15.49% | 293,847,911 |
| 2020-11-12 | 2020-11-10 | 6.699 | 43,969,467 | +28,859 | 15.41% | 294,548,223 |
| 2020-11-11 | 2020-11-09 | 6.937 | 43,940,608 | +57,384 | 15.40% | 304,830,162 |
| 2020-11-10 | 2020-11-06 | 6.627 | 43,883,224 | +108,559 | 15.38% | 290,832,012 |
| 2020-11-09 | 2020-11-05 | 6.770 | 43,774,665 | -11,913 | 15.35% | 296,373,969 |
| 2020-11-06 | 2020-11-04 | 6.520 | 43,786,578 | +14,094 | 15.35% | 285,494,155 |
| 2020-11-05 | 2020-11-03 | 6.627 | 43,772,484 | +39,095 | 15.35% | 290,098,093 |
| 2020-11-04 | 2020-11-02 | 6.544 | 43,733,389 | -37,082 | 15.33% | 286,189,943 |
| 2020-11-03 | 2020-10-30 | 6.437 | 43,770,471 | -120,136 | 15.35% | 281,736,990 |
| 2020-11-02 | 2020-10-29 | 7.331 | 43,890,607 | -394,302 | 15.39% | 321,747,805 |
| 2020-10-30 | 2020-10-28 | 6.961 | 44,284,909 | +263,595 | 15.53% | 308,274,423 |
| 2020-10-29 | 2020-10-27 | 7.128 | 44,021,314 | -207,218 | 15.43% | 313,785,648 |
| 2020-10-28 | 2020-10-23 | 7.402 | 44,228,532 | +25,336 | 15.51% | 327,388,195 |
| 2020-10-27 | 2020-10-22 | 7.390 | 44,203,196 | +320,475 | 15.50% | 326,673,759 |
| 2020-10-23 | 2020-10-21 | 7.462 | 43,882,721 | -366,952 | 15.38% | 327,443,800 |
| 2020-10-22 | 2020-10-20 | 7.843 | 44,249,673 | -1,367,809 | 15.51% | 347,060,229 |
| 2020-10-21 | 2020-10-19 | 7.426 | 45,617,482 | -356,885 | 15.99% | 338,756,975 |
| 2020-10-20 | 2020-10-16 | 8.070 | 45,974,367 | -557,224 | 16.12% | 370,999,494 |
| 2020-10-19 | 2020-10-15 | 7.986 | 46,531,591 | -1,669,827 | 16.31% | 371,613,596 |
| 2020-10-16 | 2020-10-14 | 8.380 | 48,201,418 | -1,573,685 | 16.90% | 403,909,464 |
| 2020-10-15 | 2020-10-12 | 8.403 | 49,775,103 | -1,013,943 | 17.45% | 418,282,962 |
| 2020-10-14 | 2020-10-09 | 8.141 | 50,789,046 | -1,244,484 | 17.81% | 413,484,895 |
| 2020-09-30 | 2020-09-28 | 7.009 | 52,033,530 | -1,550,698 | 18.24% | 364,694,745 |
| 2020-09-29 | 2020-09-25 | 6.556 | 53,584,228 | -478,699 | 18.79% | 351,292,241 |
| 2020-09-28 | 2020-09-24 | 6.615 | 54,062,927 | -506,888 | 18.95% | 357,652,634 |
| 2020-09-25 | 2020-09-23 | 6.782 | 54,569,815 | -1,233,242 | 19.13% | 370,112,402 |
| 2020-09-24 | 2020-09-22 | 7.033 | 55,803,057 | -436,585 | 19.56% | 392,445,083 |
| 2020-09-23 | 2020-09-21 | 6.842 | 56,239,642 | -936,761 | 19.72% | 384,789,604 |
| 2020-09-22 | 2020-09-18 | 6.973 | 57,176,403 | -874,511 | 20.05% | 398,695,732 |
| 2020-09-21 | 2020-09-17 | 6.699 | 58,050,914 | +342,120 | 20.35% | 388,878,800 |
| 2020-09-18 | 2020-09-16 | 6.580 | 57,708,794 | +989,446 | 20.23% | 379,708,191 |
| 2020-09-17 | 2020-09-15 | 6.210 | 56,719,348 | +89,431 | 19.88% | 352,239,327 |
| 2020-09-16 | 2020-09-14 | 6.282 | 56,629,917 | -652,528 | 19.85% | 355,734,045 |
| 2020-09-15 | 2020-09-11 | 5.984 | 57,282,445 | -459,571 | 20.08% | 342,763,172 |
| 2020-09-14 | 2020-09-10 | 5.984 | 57,742,016 | -319,804 | 20.24% | 345,513,125 |
| 2020-09-11 | 2020-09-09 | 5.829 | 58,061,820 | -272,153 | 20.36% | 338,429,642 |
| 2020-09-10 | 2020-09-08 | 5.745 | 58,333,973 | +49,162 | 20.45% | 335,148,658 |
| 2020-09-09 | 2020-09-07 | 5.829 | 58,284,811 | -1,531,737 | 20.43% | 339,729,407 |
| 2020-09-08 | 2020-09-04 | 5.531 | 59,816,548 | -593,131 | 20.97% | 330,832,538 |
| 2020-09-07 | 2020-09-03 | 5.412 | 60,409,679 | -189,768 | 21.18% | 326,912,307 |
| 2020-09-04 | 2020-09-02 | 5.269 | 60,599,447 | +371,315 | 21.25% | 319,271,256 |
| 2020-09-03 | 2020-09-01 | 5.328 | 60,228,132 | -171,815 | 21.11% | 320,904,500 |
| 2020-09-02 | 2020-08-31 | 5.245 | 60,399,947 | -110,908 | 21.18% | 316,780,269 |
| 2020-09-01 | 2020-08-28 | 5.412 | 60,510,855 | -446,988 | 21.21% | 327,459,830 |
| 2020-08-31 | 2020-08-27 | 5.269 | 60,957,843 | +149,835 | 21.37% | 321,159,483 |
| 2020-08-28 | 2020-08-26 | 5.197 | 60,808,008 | -439,772 | 21.32% | 316,021,155 |
| 2020-08-27 | 2020-08-25 | 5.292 | 61,247,780 | +11,577 | 21.47% | 324,147,153 |
| 2020-08-26 | 2020-08-24 | 5.459 | 61,236,203 | -18,289 | 21.47% | 334,304,807 |
| 2020-08-25 | 2020-08-21 | 5.459 | 61,254,492 | -850,853 | 21.47% | 334,404,652 |
| 2020-08-24 | 2020-08-20 | 5.340 | 62,105,345 | -671,488 | 21.77% | 331,646,854 |
| 2020-08-21 | 2020-08-19 | 5.352 | 62,776,833 | -23,323 | 22.01% | 335,980,934 |
| 2020-08-20 | 2020-08-18 | 5.459 | 62,800,156 | -573,499 | 22.02% | 342,842,845 |
| 2020-08-19 | 2020-08-17 | 5.340 | 63,373,655 | -421,148 | 22.22% | 338,419,718 |
| 2020-08-18 | 2020-08-14 | 5.292 | 63,794,803 | +53,188 | 22.37% | 337,626,993 |
| 2020-08-17 | 2020-08-13 | 5.364 | 63,741,615 | -92,786 | 22.35% | 341,904,224 |
| 2020-08-14 | 2020-08-12 | 5.221 | 63,834,401 | -11,410 | 22.38% | 333,271,202 |
| 2020-08-13 | 2020-08-11 | 5.233 | 63,845,811 | -853,706 | 22.38% | 334,091,801 |
| 2020-08-12 | 2020-08-10 | 5.233 | 64,699,517 | -54,531 | 22.68% | 338,559,067 |
| 2020-08-11 | 2020-08-07 | 5.233 | 64,754,048 | -372,154 | 22.70% | 338,844,416 |
| 2020-08-10 | 2020-08-06 | 5.280 | 65,126,202 | -254,870 | 22.83% | 343,896,985 |
| 2020-08-07 | 2020-08-05 | 5.352 | 65,381,072 | +204,869 | 22.92% | 349,918,793 |
| 2020-08-06 | 2020-08-04 | 5.316 | 65,176,203 | +28,189 | 22.85% | 346,491,675 |
| 2020-08-05 | 2020-08-03 | 5.424 | 65,148,014 | -156,043 | 22.84% | 353,330,776 |
| 2020-08-04 | 2020-07-31 | 5.269 | 65,304,057 | -131,378 | 22.89% | 344,057,732 |
| 2020-08-03 | 2020-07-30 | 5.030 | 65,435,435 | -81,377 | 22.94% | 329,150,360 |
| 2020-07-31 | 2020-07-29 | 5.006 | 65,516,812 | -7,887 | 22.97% | 327,997,805 |
| 2020-07-30 | 2020-07-28 | 4.982 | 65,524,699 | -72,148 | 22.97% | 326,475,207 |
| 2020-07-29 | 2020-07-27 | 4.959 | 65,596,847 | +26,510 | 23.00% | 325,270,881 |
| 2020-07-28 | 2020-07-24 | 4.971 | 65,570,337 | -676,689 | 22.99% | 325,921,012 |
| 2020-07-27 | 2020-07-23 | 5.149 | 66,247,026 | -415,276 | 23.23% | 341,129,300 |
| 2020-07-24 | 2020-07-22 | 5.233 | 66,662,302 | -318,126 | 23.37% | 348,829,911 |
| 2020-07-23 | 2020-07-21 | 5.304 | 66,980,428 | +407,054 | 23.48% | 355,284,957 |
| 2020-07-22 | 2020-07-20 | 5.280 | 66,573,374 | -702,864 | 23.34% | 351,538,734 |
| 2020-07-21 | 2020-07-17 | 5.030 | 67,276,238 | -498,163 | 23.59% | 338,409,884 |
| 2020-07-20 | 2020-07-16 | 5.054 | 67,774,401 | -310,576 | 23.76% | 342,531,435 |
| 2020-07-17 | 2020-07-15 | 5.185 | 68,084,977 | -100,505 | 23.87% | 353,028,235 |
| 2020-07-16 | 2020-07-14 | 5.269 | 68,185,482 | -285,575 | 23.90% | 359,238,665 |
| 2020-07-15 | 2020-07-13 | 5.507 | 68,471,057 | -1,818,991 | 24.00% | 377,066,455 |
| 2020-07-14 | 2020-07-10 | 5.316 | 70,290,048 | -337,589 | 24.64% | 373,678,050 |
| 2020-07-13 | 2020-07-09 | 5.614 | 70,627,637 | -1,661,270 | 24.76% | 396,519,430 |
| 2020-07-10 | 2020-07-08 | 5.966 | 72,288,907 | -203,527 | 25.34% | 431,293,806 |
| 2020-07-09 | 2020-07-07 | 5.629 | 72,492,434 | +3,605,445 | 25.41% | 408,026,508 |
| 2020-07-08 | 2020-07-06 | 5.679 | 68,886,989 | -690,126 | 25.34% | 391,179,636 |
| 2020-07-07 | 2020-07-03 | 5.291 | 69,577,115 | -84,747 | 25.60% | 368,120,470 |
| 2020-07-06 | 2020-07-02 | 5.178 | 69,661,862 | -71,635 | 25.63% | 360,726,961 |
| 2020-07-03 | 2020-06-30 | 5.066 | 69,733,497 | +16,470 | 25.65% | 353,247,951 |
| 2020-07-02 | 2020-06-29 | 5.066 | 69,717,027 | -259,357 | 25.65% | 353,164,519 |
| 2020-06-24 | 2020-06-22 | 5.078 | 69,976,384 | +411,741 | 25.74% | 355,353,595 |
| 2020-06-23 | 2020-06-19 | 5.091 | 69,564,643 | +82,508 | 25.59% | 354,132,800 |
| 2020-06-22 | 2020-06-18 | 5.178 | 69,482,135 | -164,696 | 25.56% | 359,796,289 |
| 2020-06-19 | 2020-06-17 | 5.091 | 69,646,831 | -62,841 | 25.62% | 354,551,194 |
| 2020-06-18 | 2020-06-16 | 5.128 | 69,709,672 | -81,389 | 25.64% | 357,486,857 |
| 2020-06-17 | 2020-06-15 | 5.016 | 69,791,061 | -86,025 | 25.67% | 350,047,803 |
| 2020-06-16 | 2020-06-12 | 5.103 | 69,877,086 | -37,577 | 25.71% | 356,597,367 |
| 2020-06-15 | 2020-06-11 | 5.053 | 69,914,663 | +25,744 | 25.72% | 353,291,198 |
| 2020-06-12 | 2020-06-10 | 5.203 | 69,888,919 | -206,590 | 25.71% | 363,651,043 |
| 2020-06-11 | 2020-06-09 | 5.216 | 70,095,509 | -253,600 | 25.79% | 365,602,732 |
| 2020-06-10 | 2020-06-08 | 5.166 | 70,349,109 | +194,757 | 25.88% | 363,405,785 |
| 2020-06-09 | 2020-06-05 | 5.116 | 70,154,352 | -248,747 | 25.81% | 358,889,794 |
| 2020-06-08 | 2020-06-04 | 5.003 | 70,403,099 | +167,734 | 25.90% | 352,236,982 |
| 2020-06-05 | 2020-06-03 | 4.991 | 70,235,365 | +167,575 | 25.84% | 350,519,289 |
| 2020-06-04 | 2020-06-02 | 4.991 | 70,067,790 | -385,998 | 25.78% | 349,682,983 |
| 2020-06-03 | 2020-06-01 | 4.828 | 70,453,788 | +117,367 | 25.92% | 340,153,416 |
| 2020-06-02 | 2020-05-29 | 4.715 | 70,336,421 | -71,316 | 25.88% | 331,668,937 |
| 2020-06-01 | 2020-05-28 | 4.740 | 70,407,737 | +122,323 | 25.90% | 333,766,526 |
| 2020-05-29 | 2020-05-27 | 4.816 | 70,285,414 | -86,025 | 25.86% | 338,461,379 |
| 2020-05-28 | 2020-05-26 | 4.816 | 70,371,439 | -117,207 | 25.89% | 338,875,635 |
| 2020-05-27 | 2020-05-25 | 4.828 | 70,488,646 | +19,668 | 25.93% | 340,321,711 |
| 2020-05-26 | 2020-05-22 | 4.778 | 70,468,978 | +142,310 | 25.92% | 336,701,088 |
| 2020-05-25 | 2020-05-21 | 4.953 | 70,326,668 | +180,527 | 25.87% | 348,336,040 |
| 2020-05-22 | 2020-05-20 | 5.003 | 70,146,141 | +50,048 | 25.81% | 350,951,383 |
| 2020-05-21 | 2020-05-19 | 4.991 | 70,096,093 | -89,703 | 25.79% | 349,824,233 |
| 2020-05-20 | 2020-05-18 | 5.003 | 70,185,796 | -517,435 | 25.82% | 351,149,783 |
| 2020-05-19 | 2020-05-15 | 4.941 | 70,703,231 | +451,716 | 26.01% | 349,316,853 |
| 2020-05-18 | 2020-05-14 | 5.028 | 70,251,515 | +197,796 | 25.84% | 353,235,978 |
| 2020-05-15 | 2020-05-13 | 5.116 | 70,053,719 | -70,196 | 25.77% | 358,374,985 |
| 2020-05-14 | 2020-05-12 | 5.153 | 70,123,915 | +30,541 | 25.80% | 361,365,389 |
| 2020-05-13 | 2020-05-11 | 5.191 | 70,093,374 | +20,787 | 25.79% | 363,838,159 |
| 2020-05-12 | 2020-05-08 | 5.166 | 70,072,587 | -105,374 | 25.78% | 361,977,342 |
| 2020-05-11 | 2020-05-07 | 5.116 | 70,177,961 | -71,155 | 25.82% | 359,010,571 |
| 2020-05-08 | 2020-05-06 | 5.141 | 70,249,116 | -82,988 | 25.84% | 361,131,913 |
| 2020-04-29 | 2020-04-27 | 5.053 | 70,332,104 | +101,216 | 25.87% | 355,400,601 |
| 2020-04-28 | 2020-04-24 | 5.041 | 70,230,888 | +267,992 | 25.84% | 354,010,700 |
| 2020-04-27 | 2020-04-23 | 5.078 | 69,962,896 | +107,932 | 25.74% | 355,285,100 |
| 2020-04-24 | 2020-04-22 | 5.153 | 69,854,964 | +61,881 | 25.70% | 359,979,420 |
| 2020-04-23 | 2020-04-21 | 5.116 | 69,793,083 | +412,700 | 25.68% | 357,041,645 |
| 2020-04-22 | 2020-04-20 | 5.353 | 69,380,383 | -1,118,976 | 25.52% | 371,418,597 |
| 2020-04-21 | 2020-04-17 | 5.053 | 70,499,359 | -336,908 | 25.94% | 356,245,770 |
| 2020-04-20 | 2020-04-16 | 5.028 | 70,836,267 | -64,599 | 26.06% | 356,176,205 |
| 2020-04-17 | 2020-04-15 | 5.016 | 70,900,866 | -68,117 | 26.08% | 355,614,201 |
| 2020-04-16 | 2020-04-14 | 5.041 | 70,968,983 | -141,351 | 26.11% | 357,731,193 |
| 2020-04-15 | 2020-04-09 | 4.966 | 71,110,334 | +75,152 | 26.16% | 353,107,066 |
| 2020-04-14 | 2020-04-08 | 4.891 | 71,035,182 | +118,326 | 26.13% | 347,402,899 |
| 2020-04-09 | 2020-04-07 | 4.903 | 70,916,856 | -523,351 | 26.09% | 347,711,235 |
| 2020-04-03 | 2020-04-01 | 4.728 | 71,440,207 | +365,690 | 26.28% | 337,767,366 |
| 2020-04-02 | 2020-03-31 | 4.791 | 71,074,517 | -71,155 | 26.15% | 340,483,346 |
| 2020-04-01 | 2020-03-30 | 4.653 | 71,145,672 | +1,179,258 | 26.17% | 331,035,530 |
| 2020-03-31 | 2020-03-27 | 4.803 | 69,966,414 | -160,219 | 25.74% | 336,050,095 |
| 2020-03-30 | 2020-03-26 | 4.740 | 70,126,633 | -7,036 | 25.80% | 332,433,958 |
| 2020-03-27 | 2020-03-25 | 4.753 | 70,133,669 | -47,170 | 25.80% | 333,344,535 |
| 2020-03-26 | 2020-03-24 | 4.603 | 70,180,839 | +296,293 | 25.82% | 323,034,984 |
| 2020-03-25 | 2020-03-23 | 4.528 | 69,884,546 | +449,637 | 25.71% | 316,426,540 |
| 2020-03-24 | 2020-03-20 | 4.740 | 69,434,909 | +277,106 | 25.54% | 329,154,854 |
| 2020-03-23 | 2020-03-19 | 4.791 | 69,157,803 | +434,607 | 25.44% | 331,301,304 |
| 2020-03-20 | 2020-03-18 | 4.816 | 68,723,196 | -551,174 | 25.28% | 330,938,475 |
| 2020-03-19 | 2020-03-17 | 4.891 | 69,274,370 | -112,889 | 25.48% | 338,791,515 |
| 2020-03-18 | 2020-03-16 | 4.991 | 69,387,259 | +360,573 | 25.53% | 346,286,699 |
| 2020-03-17 | 2020-03-13 | 5.253 | 69,026,686 | +46,851 | 25.39% | 362,618,116 |
| 2020-03-16 | 2020-03-12 | 5.091 | 68,979,835 | +250,402 | 25.38% | 351,155,717 |
| 2020-03-13 | 2020-03-11 | 5.441 | 68,729,433 | +72,115 | 25.28% | 373,951,433 |
| 2020-03-12 | 2020-03-10 | 5.403 | 68,657,318 | +358,495 | 25.26% | 370,982,791 |
| 2020-03-11 | 2020-03-09 | 5.241 | 68,298,823 | +336,428 | 25.13% | 357,940,158 |
| 2020-03-10 | 2020-03-06 | 5.566 | 67,962,395 | +105,374 | 25.00% | 378,278,684 |
| 2020-03-09 | 2020-03-05 | 5.691 | 67,857,021 | +240,328 | 24.96% | 386,179,637 |
| 2020-03-06 | 2020-03-04 | 5.579 | 67,616,693 | +91,783 | 24.87% | 377,200,247 |
| 2020-03-05 | 2020-03-03 | 5.629 | 67,524,910 | -5,917 | 24.84% | 380,066,605 |
| 2020-03-04 | 2020-03-02 | 5.566 | 67,530,827 | +39,815 | 24.84% | 375,876,576 |
| 2020-03-03 | 2020-02-28 | 5.428 | 67,491,012 | -58,843 | 24.83% | 366,369,113 |
| 2020-03-02 | 2020-02-27 | 5.641 | 67,549,855 | +214,425 | 24.85% | 381,051,913 |
| 2020-02-28 | 2020-02-26 | 5.654 | 67,335,430 | +338,987 | 24.77% | 380,684,554 |
| 2020-02-27 | 2020-02-25 | 5.741 | 66,996,443 | -145,668 | 24.65% | 384,633,950 |
| 2020-02-26 | 2020-02-24 | 5.754 | 67,142,111 | -121,204 | 24.70% | 386,310,050 |
| 2020-02-25 | 2020-02-21 | 5.804 | 67,263,315 | -182,125 | 24.74% | 390,372,693 |
| 2020-02-24 | 2020-02-20 | 6.016 | 67,445,440 | -205,791 | 24.81% | 405,770,857 |
| 2020-02-21 | 2020-02-19 | 5.791 | 67,651,231 | +11,673 | 24.89% | 391,777,849 |
| 2020-02-20 | 2020-02-18 | 5.754 | 67,639,558 | +174,450 | 24.88% | 389,172,170 |
| 2020-02-19 | 2020-02-17 | 5.741 | 67,465,108 | -110,331 | 24.82% | 387,324,607 |
| 2020-02-18 | 2020-02-14 | 5.528 | 67,575,439 | -60,921 | 24.86% | 373,589,213 |
| 2020-02-17 | 2020-02-13 | 5.316 | 67,636,360 | -64,440 | 24.88% | 359,544,244 |
| 2020-02-14 | 2020-02-12 | 5.328 | 67,700,800 | -93,541 | 24.91% | 360,733,589 |
| 2020-02-13 | 2020-02-11 | 5.253 | 67,794,341 | -21,906 | 24.94% | 356,144,234 |
| 2020-02-12 | 2020-02-10 | 5.166 | 67,816,247 | +64,120 | 24.95% | 350,321,657 |
| 2020-02-11 | 2020-02-07 | 5.191 | 67,752,127 | +181,645 | 24.92% | 351,685,299 |
| 2020-02-10 | 2020-02-06 | 5.166 | 67,570,482 | -12,152 | 24.86% | 349,052,097 |
| 2020-02-07 | 2020-02-05 | 5.028 | 67,582,634 | +271,349 | 24.86% | 339,816,412 |
| 2020-02-06 | 2020-02-04 | 5.028 | 67,311,285 | +131,917 | 24.76% | 338,452,026 |
| 2020-02-05 | 2020-02-03 | 4.903 | 67,179,368 | -690,765 | 24.71% | 329,386,021 |
| 2020-01-23 | 2020-01-21 | 5.704 | 67,870,133 | +441,002 | 24.97% | 387,103,169 |
| 2020-01-22 | 2020-01-20 | 6.029 | 67,429,131 | -37,256 | 24.81% | 406,516,132 |
| 2020-01-21 | 2020-01-17 | 5.991 | 67,466,387 | -10,873 | 24.82% | 404,209,159 |
| 2020-01-20 | 2020-01-16 | 5.966 | 67,477,260 | +11,672 | 24.82% | 402,586,309 |
| 2020-01-17 | 2020-01-15 | 6.029 | 67,465,588 | -66,518 | 24.82% | 406,735,923 |
| 2020-01-16 | 2020-01-14 | 5.991 | 67,532,106 | +185,164 | 24.84% | 404,602,899 |
| 2020-01-15 | 2020-01-13 | 6.104 | 67,346,942 | +534,543 | 24.78% | 411,074,830 |
| 2020-01-14 | 2020-01-10 | 5.779 | 66,812,399 | +484,655 | 24.58% | 386,084,374 |
| 2020-01-13 | 2020-01-09 | 5.916 | 66,327,744 | -13,591 | 24.40% | 392,409,534 |
| 2020-01-10 | 2020-01-08 | 5.779 | 66,341,335 | +132,556 | 24.41% | 383,362,268 |
| 2020-01-09 | 2020-01-07 | 6.016 | 66,208,779 | +102,656 | 24.36% | 398,330,754 |
| 2020-01-08 | 2020-01-06 | 5.979 | 66,106,123 | +65,239 | 24.32% | 395,232,607 |
| 2020-01-07 | 2020-01-03 | 6.091 | 66,040,884 | +157,021 | 24.30% | 402,276,833 |
| 2020-01-06 | 2020-01-02 | 6.116 | 65,883,863 | -131,277 | 24.24% | 402,968,499 |
| 2020-01-03 | 2019-12-31 | 5.879 | 66,015,140 | +115,927 | 24.29% | 388,082,974 |
| 2020-01-02 | 2019-12-27 | 5.841 | 65,899,213 | -86,346 | 24.24% | 384,928,699 |
| 2019-12-30 | 2019-12-24 | 5.704 | 65,985,559 | -441,322 | 24.27% | 376,354,338 |
| 2019-12-27 | 2019-12-20 | 5.829 | 66,426,881 | -126,161 | 24.44% | 387,180,041 |
| 2019-12-23 | 2019-12-19 | 5.841 | 66,553,042 | -607,458 | 24.48% | 388,747,827 |
| 2019-12-20 | 2019-12-18 | 5.566 | 67,160,500 | -114,648 | 24.71% | 373,815,336 |
| 2019-12-19 | 2019-12-17 | 5.478 | 67,275,148 | +95,300 | 24.75% | 368,563,188 |
| 2019-12-18 | 2019-12-16 | 5.316 | 67,179,848 | +611,456 | 24.71% | 357,117,498 |
| 2019-12-17 | 2019-12-13 | 5.428 | 66,568,392 | -213,466 | 24.49% | 361,360,750 |
| 2019-12-16 | 2019-12-12 | 5.316 | 66,781,858 | +143,590 | 24.57% | 355,001,846 |
| 2019-12-13 | 2019-12-11 | 5.266 | 66,638,268 | +56,444 | 24.51% | 350,904,534 |
| 2019-12-12 | 2019-12-10 | 5.241 | 66,581,824 | +258,078 | 24.49% | 348,941,718 |
| 2019-12-11 | 2019-12-09 | 5.253 | 66,323,746 | +51,487 | 24.40% | 348,418,752 |
| 2019-12-10 | 2019-12-06 | 5.253 | 66,272,259 | +16,950 | 24.38% | 348,148,275 |
| 2019-12-09 | 2019-12-05 | 5.253 | 66,255,309 | +44,132 | 24.37% | 348,059,232 |
| 2019-12-06 | 2019-12-04 | 5.203 | 66,211,177 | -11,673 | 24.36% | 344,514,751 |
| 2019-12-05 | 2019-12-03 | 5.228 | 66,222,850 | +960 | 24.36% | 346,232,102 |
| 2019-12-04 | 2019-12-02 | 5.278 | 66,221,890 | -28,462 | 24.36% | 349,540,261 |
| 2019-12-03 | 2019-11-29 | 5.253 | 66,250,352 | +3,677 | 24.37% | 348,033,191 |
| 2019-12-02 | 2019-11-28 | 5.216 | 66,246,675 | +199,395 | 24.37% | 345,528,061 |
| 2019-11-29 | 2019-11-27 | 5.266 | 66,047,280 | +452,835 | 24.30% | 347,792,503 |
| 2019-11-28 | 2019-11-26 | 5.278 | 65,594,445 | +86,506 | 24.13% | 346,228,406 |
| 2019-11-27 | 2019-11-25 | 5.266 | 65,507,939 | -14,391 | 24.10% | 344,952,435 |
| 2019-11-26 | 2019-11-22 | 5.178 | 65,522,330 | +47,809 | 24.10% | 339,291,404 |
| 2019-11-25 | 2019-11-21 | 5.141 | 65,474,521 | +203,073 | 24.09% | 336,586,998 |
| 2019-11-22 | 2019-11-20 | 5.153 | 65,271,448 | +73,394 | 24.01% | 336,359,460 |
| 2019-11-21 | 2019-11-19 | 5.153 | 65,198,054 | +437,804 | 23.98% | 335,981,243 |
| 2019-11-20 | 2019-11-18 | 5.153 | 64,760,250 | +357,855 | 23.82% | 333,725,134 |
| 2019-11-19 | 2019-11-15 | 5.141 | 64,402,395 | +338,432 | 23.69% | 331,075,485 |
| 2019-11-18 | 2019-11-14 | 5.291 | 64,063,963 | +442,441 | 23.57% | 338,951,337 |
| 2019-11-15 | 2019-11-13 | 5.316 | 63,621,522 | +289,578 | 23.40% | 338,201,997 |
| 2019-11-14 | 2019-11-12 | 5.353 | 63,331,944 | +252,801 | 23.30% | 339,039,088 |
| 2019-11-13 | 2019-11-11 | 5.428 | 63,079,143 | +38,056 | 23.21% | 342,419,664 |
| 2019-11-12 | 2019-11-08 | 5.616 | 63,041,087 | -259,836 | 23.19% | 354,040,722 |
| 2019-11-11 | 2019-11-07 | 5.541 | 63,300,923 | -29,422 | 23.29% | 350,749,412 |
| 2019-11-08 | 2019-11-06 | 5.541 | 63,330,345 | +48,610 | 23.30% | 350,912,439 |
| 2019-11-07 | 2019-11-05 | 5.629 | 63,281,735 | -1,884,894 | 23.28% | 356,183,728 |
| 2019-11-06 | 2019-11-04 | 5.579 | 65,166,629 | -181,007 | 23.97% | 363,532,546 |
| 2019-11-05 | 2019-11-01 | 5.566 | 65,347,636 | +53,407 | 24.04% | 363,724,935 |
| 2019-11-04 | 2019-10-31 | 5.528 | 65,294,229 | -170,773 | 24.02% | 360,977,598 |
| 2019-11-01 | 2019-10-30 | 5.528 | 65,465,002 | -181,805 | 24.08% | 361,921,712 |
| 2019-10-31 | 2019-10-29 | 5.629 | 65,646,807 | -139,273 | 24.15% | 369,495,628 |
| 2019-10-30 | 2019-10-28 | 5.716 | 65,786,080 | -41,574 | 24.20% | 376,039,436 |
| 2019-10-29 | 2019-10-25 | 5.704 | 65,827,654 | -58,043 | 24.22% | 375,453,713 |
| 2019-10-28 | 2019-10-24 | 5.616 | 65,885,697 | +40,295 | 24.24% | 370,016,141 |
| 2019-10-25 | 2019-10-23 | 5.516 | 65,845,402 | +78,670 | 24.22% | 363,201,159 |
| 2019-10-24 | 2019-10-22 | 5.591 | 65,766,732 | +62,521 | 24.19% | 367,702,827 |
| 2019-10-23 | 2019-10-21 | 5.528 | 65,704,211 | -46,851 | 24.17% | 363,244,174 |
| 2019-10-22 | 2019-10-18 | 5.566 | 65,751,062 | -5,116 | 24.19% | 365,970,405 |
| 2019-10-21 | 2019-10-17 | 5.704 | 65,756,178 | +32,619 | 24.19% | 375,046,044 |
| 2019-10-18 | 2019-10-16 | 5.604 | 65,723,559 | -26,383 | 24.18% | 368,283,507 |
| 2019-10-17 | 2019-10-15 | 5.553 | 65,749,942 | +158,780 | 24.19% | 365,141,779 |
| 2019-10-16 | 2019-10-14 | 5.704 | 65,591,162 | -76,592 | 24.13% | 374,104,861 |
| 2019-10-15 | 2019-10-11 | 5.604 | 65,667,754 | +131,277 | 24.16% | 367,970,802 |
| 2019-10-14 | 2019-10-10 | 5.553 | 65,536,477 | -41,733 | 24.11% | 363,956,303 |
| 2019-10-11 | 2019-10-09 | 5.478 | 65,578,210 | +49,728 | 24.12% | 359,266,607 |
| 2019-10-10 | 2019-10-08 | 5.428 | 65,528,482 | +2,878 | 24.11% | 355,715,689 |
| 2019-09-30 | 2019-09-26 | 5.391 | 65,525,604 | +286,380 | 24.11% | 353,241,310 |
| 2019-09-27 | 2019-09-25 | 5.491 | 65,239,224 | +30,381 | 24.00% | 358,225,494 |
| 2019-09-26 | 2019-09-24 | 5.591 | 65,208,843 | +214,265 | 23.99% | 364,583,660 |
| 2019-09-25 | 2019-09-23 | 5.691 | 64,994,578 | +155,582 | 23.91% | 369,889,249 |
| 2019-09-24 | 2019-09-20 | 5.766 | 64,838,996 | +99,778 | 23.85% | 373,869,804 |
| 2019-09-23 | 2019-09-19 | 5.879 | 64,739,218 | +102,335 | 23.82% | 380,582,216 |
| 2019-09-20 | 2019-09-18 | 5.854 | 64,636,883 | -21,906 | 23.78% | 378,363,681 |
| 2019-09-19 | 2019-09-17 | 5.854 | 64,658,789 | +189,161 | 23.79% | 378,491,911 |
| 2019-09-18 | 2019-09-16 | 6.091 | 64,469,628 | +41,574 | 23.72% | 392,705,794 |
| 2019-09-12 | 2019-09-10 | 6.116 | 64,428,054 | +199,874 | 23.70% | 394,064,268 |
| 2019-09-11 | 2019-09-09 | 6.016 | 64,228,180 | +344,104 | 23.63% | 386,414,910 |
| 2019-09-10 | 2019-09-06 | 6.054 | 63,884,076 | -51,328 | 23.50% | 386,741,843 |
| 2019-09-09 | 2019-09-05 | 5.829 | 63,935,404 | -564,285 | 23.52% | 372,658,056 |
| 2019-09-06 | 2019-09-04 | 5.591 | 64,499,689 | +19,508 | 23.73% | 360,618,769 |
| 2019-09-05 | 2019-09-03 | 5.516 | 64,480,181 | +53,406 | 23.72% | 355,670,643 |
| 2019-09-04 | 2019-09-02 | 5.641 | 64,426,775 | -530,866 | 23.70% | 363,434,472 |
| 2019-09-03 | 2019-08-30 | 5.416 | 64,957,641 | +263,834 | 23.90% | 351,804,447 |
| 2019-09-02 | 2019-08-29 | 5.403 | 64,693,807 | +118,166 | 23.80% | 349,566,365 |
| 2019-08-30 | 2019-08-28 | 5.428 | 64,575,641 | -31,021 | 23.76% | 350,543,274 |
| 2019-08-29 | 2019-08-27 | 5.378 | 64,606,662 | +148,067 | 23.77% | 347,479,303 |
| 2019-08-28 | 2019-08-26 | 5.341 | 64,458,595 | +137,194 | 23.71% | 344,264,224 |
| 2019-08-27 | 2019-08-23 | 5.503 | 64,321,401 | -9,754 | 23.66% | 353,990,295 |
| 2019-08-26 | 2019-08-22 | 5.541 | 64,331,155 | +31,980 | 23.67% | 356,457,912 |
| 2019-08-23 | 2019-08-21 | 5.478 | 64,299,175 | +31,980 | 23.65% | 352,259,484 |
| 2019-08-22 | 2019-08-20 | 5.516 | 64,267,195 | +61,721 | 23.64% | 354,495,819 |
| 2019-08-21 | 2019-08-19 | 5.716 | 64,205,474 | +58,523 | 23.62% | 367,004,543 |
| 2019-08-20 | 2019-08-16 | 5.366 | 64,146,951 | +82,508 | 23.60% | 344,204,460 |
| 2019-08-19 | 2019-08-15 | 5.366 | 64,064,443 | -149,826 | 23.57% | 343,761,733 |
| 2019-08-16 | 2019-08-14 | 5.216 | 64,214,269 | +31,820 | 23.62% | 334,927,480 |
| 2019-08-15 | 2019-08-13 | 5.178 | 64,182,449 | +267,352 | 23.61% | 332,353,157 |
| 2019-08-14 | 2019-08-12 | 5.353 | 63,915,097 | +78,351 | 23.51% | 342,160,920 |
| 2019-08-13 | 2019-08-09 | 5.316 | 63,836,746 | +223,699 | 23.48% | 339,346,094 |
| 2019-08-12 | 2019-08-08 | 5.391 | 63,613,047 | +164,217 | 23.40% | 342,930,926 |
| 2019-08-09 | 2019-08-07 | 5.328 | 63,448,830 | +90,982 | 23.34% | 338,077,603 |
| 2019-08-08 | 2019-08-06 | 5.316 | 63,357,848 | -315,961 | 23.31% | 336,800,348 |
| 2019-08-07 | 2019-08-05 | 5.466 | 63,673,809 | +203,712 | 23.42% | 348,037,027 |
| 2019-08-06 | 2019-08-02 | 5.629 | 63,470,097 | +537,902 | 23.35% | 357,243,931 |
| 2019-08-05 | 2019-08-01 | 5.879 | 62,932,195 | +326,834 | 23.15% | 369,959,276 |
| 2019-08-02 | 2019-07-31 | 5.904 | 62,605,361 | +320,279 | 23.03% | 369,604,037 |
| 2019-08-01 | 2019-07-30 | 6.116 | 62,285,082 | +138,153 | 22.91% | 380,957,110 |
| 2019-07-31 | 2019-07-29 | 6.104 | 62,146,929 | +287,179 | 22.86% | 379,334,793 |
| 2019-07-30 | 2019-07-26 | 6.141 | 61,859,750 | -18,389 | 22.76% | 379,903,099 |
| 2019-07-29 | 2019-07-25 | 6.104 | 61,878,139 | -142,630 | 22.76% | 377,694,142 |
| 2019-07-26 | 2019-07-24 | 5.941 | 62,020,769 | +591,788 | 22.82% | 368,480,016 |
| 2019-07-25 | 2019-07-23 | 5.991 | 61,428,981 | +196,037 | 22.60% | 368,037,446 |
| 2019-07-24 | 2019-07-22 | 5.979 | 61,232,944 | +158,939 | 22.53% | 366,097,042 |
| 2019-07-23 | 2019-07-19 | 6.129 | 61,074,005 | -40,774 | 22.47% | 374,313,649 |
| 2019-07-22 | 2019-07-18 | 6.041 | 61,114,779 | +100,577 | 22.48% | 369,212,639 |
| 2019-07-19 | 2019-07-17 | 6.141 | 61,014,202 | +69,716 | 22.45% | 374,710,283 |
| 2019-07-18 | 2019-07-16 | 6.116 | 60,944,486 | +16,310 | 22.42% | 372,757,561 |
| 2019-07-17 | 2019-07-15 | 6.129 | 60,928,176 | +27,502 | 22.41% | 373,419,884 |
| 2019-07-16 | 2019-07-12 | 6.166 | 60,900,674 | -81,868 | 22.40% | 375,536,541 |
| 2019-07-15 | 2019-07-11 | 6.004 | 60,982,542 | +34,218 | 22.43% | 366,125,472 |
| 2019-07-12 | 2019-07-10 | 5.954 | 60,948,324 | +168,055 | 22.42% | 362,870,701 |
| 2019-07-11 | 2019-07-09 | 6.340 | 60,780,269 | +171,572 | 22.36% | 385,322,988 |
| 2019-07-10 | 2019-07-08 | 6.391 | 60,608,697 | +1,676,964 | 22.30% | 387,346,506 |
| 2019-07-09 | 2019-07-05 | 6.545 | 58,931,733 | -45,507 | 22.24% | 385,704,532 |
| 2019-07-08 | 2019-07-04 | 6.596 | 58,977,240 | +11,688 | 22.26% | 389,029,842 |
| 2019-07-05 | 2019-07-03 | 6.545 | 58,965,552 | +83,689 | 22.26% | 385,925,875 |
| 2019-07-04 | 2019-07-02 | 6.660 | 58,881,863 | -241,093 | 22.22% | 392,178,926 |
| 2019-07-03 | 2019-06-28 | 6.545 | 59,122,956 | +94,131 | 22.32% | 386,956,075 |
| 2019-07-02 | 2019-06-27 | 6.737 | 59,028,825 | -39,585 | 22.28% | 397,702,934 |
| 2019-06-28 | 2019-06-26 | 6.596 | 59,068,410 | -39,741 | 22.30% | 389,631,224 |
| 2019-06-27 | 2019-06-25 | 6.519 | 59,108,151 | +76,209 | 22.31% | 385,342,082 |
| 2019-06-26 | 2019-06-24 | 6.750 | 59,031,942 | +111,430 | 22.28% | 398,481,504 |
| 2019-06-25 | 2019-06-21 | 6.827 | 58,920,512 | +124,520 | 22.24% | 402,266,158 |
| 2019-06-24 | 2019-06-20 | 6.827 | 58,795,992 | +199,483 | 22.19% | 401,416,026 |
| 2019-06-21 | 2019-06-19 | 6.750 | 58,596,509 | -418,913 | 22.12% | 395,542,214 |
| 2019-06-20 | 2019-06-18 | 6.506 | 59,015,422 | +93,195 | 22.28% | 383,980,199 |
| 2019-06-19 | 2019-06-17 | 6.506 | 58,922,227 | +95,689 | 22.24% | 383,373,831 |
| 2019-06-18 | 2019-06-14 | 6.506 | 58,826,538 | +254,029 | 22.20% | 382,751,237 |
| 2019-06-17 | 2019-06-13 | 6.827 | 58,572,509 | +112,676 | 22.11% | 399,890,248 |
| 2019-06-14 | 2019-06-12 | 6.699 | 58,459,833 | +2,805 | 22.07% | 391,618,705 |
| 2019-06-13 | 2019-06-11 | 6.866 | 58,457,028 | +82,443 | 22.06% | 401,352,402 |
| 2019-06-12 | 2019-06-10 | 6.712 | 58,374,585 | +1,870 | 22.03% | 391,796,767 |
| 2019-06-11 | 2019-06-06 | 6.558 | 58,372,715 | +3,117 | 22.03% | 382,794,903 |
| 2019-06-10 | 2019-06-05 | 6.686 | 58,369,598 | -88,520 | 22.03% | 390,265,157 |
| 2019-06-06 | 2019-06-04 | 6.596 | 58,458,118 | -34,598 | 22.06% | 385,605,573 |
| 2019-06-05 | 2019-06-03 | 6.545 | 58,492,716 | +46,130 | 22.08% | 382,831,193 |
| 2019-06-04 | 2019-05-31 | 6.571 | 58,446,586 | +36,780 | 22.06% | 384,029,390 |
| 2019-06-03 | 2019-05-30 | 6.622 | 58,409,806 | -148,209 | 22.05% | 386,786,064 |
| 2019-05-31 | 2019-05-29 | 6.750 | 58,558,015 | -77,300 | 22.10% | 395,282,369 |
| 2019-05-30 | 2019-05-28 | 6.686 | 58,635,315 | -234,703 | 22.13% | 392,041,768 |
| 2019-05-29 | 2019-05-27 | 6.622 | 58,870,018 | +124,676 | 22.22% | 389,833,559 |
| 2019-05-28 | 2019-05-24 | 6.481 | 58,745,342 | +440,576 | 22.17% | 380,715,157 |
| 2019-05-27 | 2019-05-23 | 6.596 | 58,304,766 | +118,910 | 22.01% | 384,594,021 |
| 2019-05-24 | 2019-05-22 | 6.750 | 58,185,856 | +47,221 | 21.96% | 392,770,196 |
| 2019-05-23 | 2019-05-21 | 6.699 | 58,138,635 | +202,444 | 21.94% | 389,467,020 |
| 2019-05-22 | 2019-05-20 | 6.673 | 57,936,191 | +706,915 | 21.87% | 386,623,845 |
| 2019-05-21 | 2019-05-17 | 7.264 | 57,229,276 | -177,040 | 21.60% | 415,690,439 |
| 2019-05-20 | 2019-05-16 | 7.058 | 57,406,316 | -79,014 | 21.67% | 405,189,068 |
| 2019-05-17 | 2019-05-15 | 6.981 | 57,485,330 | +39,429 | 21.70% | 401,320,442 |
| 2019-05-16 | 2019-05-14 | 6.840 | 57,445,901 | +349,094 | 21.68% | 392,935,808 |
| 2019-05-15 | 2019-05-10 | 7.058 | 57,096,807 | +203,223 | 21.55% | 403,004,471 |
| 2019-05-14 | 2019-05-09 | 6.827 | 56,893,584 | +274,444 | 21.47% | 388,427,776 |
| 2019-05-10 | 2019-05-08 | 6.981 | 56,619,140 | +78,546 | 21.37% | 395,273,338 |
| 2019-05-09 | 2019-05-07 | 7.097 | 56,540,594 | +95,689 | 21.34% | 401,255,364 |
| 2019-05-08 | 2019-05-06 | 7.033 | 56,444,905 | +410,654 | 21.30% | 396,954,435 |
| 2019-04-30 | 2019-04-26 | 7.636 | 56,034,251 | +187,014 | 21.15% | 427,864,141 |
| 2019-04-29 | 2019-04-25 | 7.726 | 55,847,237 | -46,597 | 21.08% | 431,453,043 |
| 2019-04-26 | 2019-04-24 | 8.200 | 55,893,834 | -288,938 | 21.10% | 458,353,036 |
| 2019-04-25 | 2019-04-23 | 8.162 | 56,182,772 | +441,355 | 21.21% | 458,559,433 |
| 2019-04-24 | 2019-04-18 | 8.637 | 55,741,417 | -194,963 | 21.04% | 481,424,759 |
| 2019-04-23 | 2019-04-17 | 9.047 | 55,936,380 | +631,954 | 21.11% | 506,079,595 |
| 2019-04-18 | 2019-04-16 | 8.842 | 55,304,426 | +35,377 | 20.87% | 489,006,311 |
| 2019-04-17 | 2019-04-15 | 8.804 | 55,269,049 | -548,577 | 20.86% | 486,565,667 |
| 2019-04-16 | 2019-04-12 | 9.574 | 55,817,626 | -11,844 | 21.07% | 534,374,274 |
| 2019-04-15 | 2019-04-11 | 9.150 | 55,829,470 | +492,628 | 21.07% | 510,844,107 |
| 2019-04-12 | 2019-04-10 | 9.112 | 55,336,842 | -159,118 | 20.89% | 504,206,073 |
| 2019-04-11 | 2019-04-09 | 8.072 | 55,495,960 | +260,885 | 20.95% | 447,968,387 |
| 2019-04-10 | 2019-04-08 | 8.085 | 55,235,075 | +283,483 | 20.85% | 446,571,343 |
| 2019-04-09 | 2019-04-04 | 8.367 | 54,951,592 | +5,299 | 20.74% | 459,793,924 |
| 2019-04-08 | 2019-04-03 | 8.598 | 54,946,293 | -71,377 | 20.74% | 472,442,059 |
| 2019-04-04 | 2019-04-02 | 8.714 | 55,017,670 | +37,091 | 20.77% | 479,410,257 |
| 2019-04-03 | 2019-04-01 | 8.598 | 54,980,579 | -315,120 | 20.75% | 472,736,858 |
| 2019-04-02 | 2019-03-29 | 8.175 | 55,295,699 | -74,650 | 20.87% | 452,028,833 |
| 2019-04-01 | 2019-03-28 | 8.008 | 55,370,349 | -81,195 | 20.90% | 443,401,547 |
| 2019-03-29 | 2019-03-27 | 8.200 | 55,451,544 | -40,053 | 20.93% | 454,726,071 |
| 2019-03-28 | 2019-03-26 | 8.162 | 55,491,597 | -69,507 | 20.95% | 452,918,116 |
| 2019-03-27 | 2019-03-25 | 8.342 | 55,561,104 | +201,353 | 20.97% | 463,467,811 |
| 2019-03-26 | 2019-03-22 | 8.573 | 55,359,751 | -93,819 | 20.90% | 474,576,188 |
| 2019-03-25 | 2019-03-21 | 8.662 | 55,453,570 | -123,586 | 20.93% | 480,361,991 |
| 2019-03-22 | 2019-03-20 | 8.688 | 55,577,156 | -328,834 | 20.98% | 482,859,012 |
| 2019-03-21 | 2019-03-19 | 8.816 | 55,905,990 | -46,598 | 21.10% | 492,890,483 |
| 2019-03-20 | 2019-03-18 | 8.598 | 55,952,588 | -182,807 | 21.12% | 481,094,437 |
| 2019-03-19 | 2019-03-15 | 8.354 | 56,135,395 | -703,799 | 21.19% | 468,978,707 |
| 2019-03-18 | 2019-03-14 | 8.329 | 56,839,194 | -733,410 | 21.45% | 473,399,681 |
| 2019-03-15 | 2019-03-13 | 8.252 | 57,572,604 | -163,793 | 21.73% | 475,075,024 |
| 2019-03-14 | 2019-03-12 | 8.316 | 57,736,397 | -102,079 | 21.79% | 480,131,321 |
| 2019-03-13 | 2019-03-11 | 8.290 | 57,838,476 | -56,105 | 21.83% | 479,495,695 |
| 2019-03-12 | 2019-03-08 | 7.880 | 57,894,581 | -85,715 | 21.85% | 456,185,671 |
| 2019-03-11 | 2019-03-07 | 8.406 | 57,980,296 | -296,418 | 21.88% | 487,368,079 |
| 2019-03-08 | 2019-03-06 | 8.598 | 58,276,714 | -274,756 | 22.00% | 501,077,857 |
| 2019-03-07 | 2019-03-05 | 8.496 | 58,551,470 | -557,304 | 22.10% | 497,429,051 |
| 2019-03-06 | 2019-03-04 | 8.059 | 59,108,774 | -759,747 | 22.31% | 476,372,791 |
| 2019-03-05 | 2019-03-01 | 7.880 | 59,868,521 | -117,196 | 22.60% | 471,739,512 |
| 2019-03-04 | 2019-02-28 | 7.803 | 59,985,717 | -415,329 | 22.64% | 468,044,112 |
| 2019-03-01 | 2019-02-27 | 7.790 | 60,401,046 | -108,313 | 22.80% | 470,509,616 |
| 2019-02-28 | 2019-02-26 | 8.021 | 60,509,359 | -242,028 | 22.84% | 485,330,878 |
| 2019-02-27 | 2019-02-25 | 7.918 | 60,751,387 | -125,300 | 22.93% | 481,035,042 |
| 2019-02-26 | 2019-02-22 | 7.867 | 60,876,687 | -194,184 | 22.98% | 478,902,205 |
| 2019-02-25 | 2019-02-21 | 7.726 | 61,070,871 | -45,974 | 23.05% | 471,808,715 |
| 2019-02-22 | 2019-02-20 | 7.584 | 61,116,845 | -353,614 | 23.07% | 463,536,312 |
| 2019-02-21 | 2019-02-19 | 7.636 | 61,470,459 | +57,040 | 23.20% | 469,373,725 |
| 2019-02-20 | 2019-02-18 | 7.905 | 61,413,419 | -42,289 | 23.18% | 485,488,941 |
| 2019-02-19 | 2019-02-15 | 7.854 | 61,455,708 | -57,819 | 23.20% | 482,668,550 |
| 2019-02-18 | 2019-02-14 | 8.008 | 61,513,527 | -110,183 | 23.22% | 492,595,649 |
| 2019-02-15 | 2019-02-13 | 7.880 | 61,623,710 | -898,605 | 23.26% | 485,569,685 |
| 2019-02-14 | 2019-02-12 | 7.751 | 62,522,315 | -1,286,039 | 23.60% | 484,626,705 |
| 2019-02-13 | 2019-02-11 | 7.905 | 63,808,354 | -1,033,880 | 24.08% | 504,421,521 |
| 2019-02-01 | 2019-01-30 | 7.495 | 64,842,234 | -434,030 | 24.47% | 485,966,318 |
| 2019-01-31 | 2019-01-29 | 7.238 | 65,276,264 | -348,938 | 24.64% | 472,465,115 |
| 2019-01-30 | 2019-01-28 | 7.264 | 65,625,202 | -84,936 | 24.77% | 476,675,068 |
| 2019-01-29 | 2019-01-25 | 7.058 | 65,710,138 | +111,741 | 24.80% | 463,799,656 |
| 2019-01-28 | 2019-01-24 | 6.994 | 65,598,397 | -342,392 | 24.76% | 458,801,767 |
| 2019-01-25 | 2019-01-23 | 6.596 | 65,940,789 | -17,923 | 24.89% | 434,963,296 |
| 2019-01-24 | 2019-01-22 | 6.571 | 65,958,712 | -73,715 | 24.90% | 433,388,597 |
| 2019-01-23 | 2019-01-21 | 6.545 | 66,032,427 | -4,208 | 24.92% | 432,178,133 |
| 2019-01-22 | 2019-01-18 | 6.596 | 66,036,635 | -357,042 | 24.93% | 435,595,523 |
| 2019-01-21 | 2019-01-17 | 6.468 | 66,393,677 | -75,429 | 25.06% | 429,430,227 |
| 2019-01-18 | 2019-01-16 | 6.635 | 66,469,106 | -211,950 | 25.09% | 441,007,255 |
| 2019-01-17 | 2019-01-15 | 6.673 | 66,681,056 | -279,899 | 25.17% | 444,980,691 |
| 2019-01-16 | 2019-01-14 | 6.609 | 66,960,955 | -96,468 | 25.27% | 442,551,912 |
| 2019-01-15 | 2019-01-11 | 6.558 | 67,057,423 | -223,795 | 25.31% | 439,747,230 |
| 2019-01-14 | 2019-01-10 | 6.327 | 67,281,218 | -79,949 | 25.40% | 425,673,013 |
| 2019-01-11 | 2019-01-09 | 6.224 | 67,361,167 | +26,650 | 25.43% | 419,263,151 |
| 2019-01-10 | 2019-01-08 | 6.275 | 67,334,517 | -16,831 | 25.42% | 422,553,751 |
| 2019-01-09 | 2019-01-07 | 6.288 | 67,351,348 | -649,565 | 25.42% | 423,523,707 |
| 2019-01-08 | 2019-01-04 | 6.006 | 68,000,913 | -2,805 | 25.67% | 408,409,607 |
| 2019-01-07 | 2019-01-03 | 5.736 | 68,003,718 | +134,183 | 25.67% | 390,099,626 |
| 2019-01-04 | 2019-01-02 | 5.839 | 67,869,535 | +6,390 | 25.62% | 396,297,765 |
| 2018-12-28 | 2018-12-24 | 5.698 | 67,863,145 | -3,741 | 25.61% | 386,680,530 |
| 2018-12-27 | 2018-12-20 | 5.685 | 67,866,886 | +15,117 | 25.62% | 385,830,896 |
| 2018-12-21 | 2018-12-19 | 5.698 | 67,851,769 | +41,299 | 25.61% | 386,615,711 |
| 2018-12-20 | 2018-12-18 | 5.865 | 67,810,470 | +21,663 | 25.59% | 397,693,330 |
| 2018-12-19 | 2018-12-17 | 5.839 | 67,788,807 | +5,143 | 25.59% | 395,826,386 |
| 2018-12-18 | 2018-12-14 | 5.852 | 67,783,664 | -26,650 | 25.58% | 396,666,237 |
| 2018-12-17 | 2018-12-13 | 5.980 | 67,810,314 | +60,624 | 25.59% | 405,524,432 |
| 2018-12-14 | 2018-12-12 | 5.839 | 67,749,690 | -25,714 | 25.57% | 395,597,977 |
| 2018-12-13 | 2018-12-11 | 5.736 | 67,775,404 | -24,000 | 25.58% | 388,789,915 |
| 2018-12-12 | 2018-12-10 | 5.698 | 67,799,404 | +115,325 | 25.59% | 386,317,338 |
| 2018-12-11 | 2018-12-07 | 5.762 | 67,684,079 | -6,701 | 25.55% | 390,003,242 |
| 2018-12-10 | 2018-12-06 | 5.724 | 67,690,780 | +779 | 25.55% | 387,435,784 |
| 2018-12-07 | 2018-12-05 | 5.916 | 67,690,001 | -123,741 | 25.55% | 400,461,527 |
| 2018-12-06 | 2018-12-04 | 6.006 | 67,813,742 | -51,897 | 25.60% | 407,285,469 |
| 2018-12-05 | 2018-12-03 | 5.865 | 67,865,639 | +172,677 | 25.62% | 398,016,884 |
| 2018-12-04 | 2018-11-30 | 5.672 | 67,692,962 | +79,170 | 25.55% | 383,973,401 |
| 2018-12-03 | 2018-11-29 | 5.775 | 67,613,792 | +7,948 | 25.52% | 390,465,943 |
| 2018-11-30 | 2018-11-28 | 5.839 | 67,605,844 | -151,015 | 25.52% | 394,758,044 |
| 2018-11-29 | 2018-11-27 | 5.724 | 67,756,859 | -60,779 | 25.57% | 387,813,995 |
| 2018-11-28 | 2018-11-26 | 5.788 | 67,817,638 | -292,055 | 25.60% | 392,513,461 |
| 2018-11-27 | 2018-11-23 | 5.659 | 68,109,693 | -138,391 | 25.71% | 385,463,149 |
| 2018-11-26 | 2018-11-22 | 5.813 | 68,248,084 | -134,807 | 25.76% | 396,756,471 |
| 2018-11-23 | 2018-11-21 | 5.878 | 68,382,891 | +28,364 | 25.81% | 401,928,024 |
| 2018-11-22 | 2018-11-20 | 5.878 | 68,354,527 | -11,221 | 25.80% | 401,761,312 |
| 2018-11-21 | 2018-11-19 | 5.955 | 68,365,748 | +211,795 | 25.80% | 407,091,377 |
| 2018-11-20 | 2018-11-16 | 6.006 | 68,153,953 | -355,484 | 25.72% | 409,328,757 |
| 2018-11-19 | 2018-11-15 | 5.890 | 68,509,437 | -104,573 | 25.86% | 403,551,009 |
| 2018-11-16 | 2018-11-14 | 5.801 | 68,614,010 | -291,743 | 25.90% | 398,003,223 |
| 2018-11-15 | 2018-11-13 | 5.826 | 68,905,753 | -473,147 | 26.01% | 401,464,075 |
| 2018-11-14 | 2018-11-12 | 5.775 | 69,378,900 | -194,807 | 26.19% | 400,659,345 |
| 2018-11-13 | 2018-11-09 | 5.659 | 69,573,707 | -21,974 | 26.26% | 393,748,658 |
| 2018-11-12 | 2018-11-08 | 5.801 | 69,595,681 | -170,651 | 26.27% | 403,697,516 |
| 2018-11-09 | 2018-11-07 | 5.775 | 69,766,332 | -190,911 | 26.33% | 402,896,744 |
| 2018-11-08 | 2018-11-06 | 5.736 | 69,957,243 | -505,719 | 26.41% | 401,305,916 |
| 2018-11-07 | 2018-11-05 | 5.570 | 70,462,962 | -178,132 | 26.60% | 392,451,486 |
| 2018-11-06 | 2018-11-02 | 5.595 | 70,641,094 | -113,300 | 26.66% | 395,256,717 |
| 2018-11-05 | 2018-11-01 | 5.416 | 70,754,394 | -42,234 | 26.71% | 383,178,576 |
| 2018-11-02 | 2018-10-31 | 5.403 | 70,796,628 | -35,844 | 26.72% | 382,498,751 |
| 2018-11-01 | 2018-10-30 | 5.146 | 70,832,472 | -5,922 | 26.74% | 364,512,247 |
| 2018-10-31 | 2018-10-29 | 5.031 | 70,838,394 | +31,169 | 26.74% | 356,360,965 |
| 2018-10-30 | 2018-10-26 | 5.095 | 70,807,225 | +95,377 | 26.73% | 360,747,586 |
| 2018-10-29 | 2018-10-25 | 5.120 | 70,711,848 | +31,793 | 26.69% | 362,076,581 |
| 2018-10-26 | 2018-10-24 | 5.146 | 70,680,055 | +18,234 | 26.68% | 363,727,891 |
| 2018-10-25 | 2018-10-23 | 5.159 | 70,661,821 | +218,807 | 26.67% | 364,540,875 |
| 2018-10-24 | 2018-10-22 | 5.300 | 70,443,014 | +86,338 | 26.59% | 373,356,171 |
| 2018-10-23 | 2018-10-19 | 5.133 | 70,356,676 | -111,429 | 26.56% | 361,160,842 |
| 2018-10-22 | 2018-10-18 | 4.941 | 70,468,105 | +243,742 | 26.60% | 348,167,858 |
| 2018-10-19 | 2018-10-16 | 5.082 | 70,224,363 | +153,041 | 26.51% | 356,876,826 |
| 2018-10-18 | 2018-10-15 | 5.172 | 70,071,322 | -106,754 | 26.45% | 362,393,759 |
| 2018-10-16 | 2018-10-12 | 5.262 | 70,178,076 | +339,899 | 26.49% | 369,250,139 |
| 2018-10-15 | 2018-10-11 | 5.236 | 69,838,177 | +112,365 | 26.36% | 365,669,224 |
| 2018-10-12 | 2018-10-10 | 5.582 | 69,725,812 | +105,663 | 26.32% | 389,240,651 |
| 2018-10-11 | 2018-10-09 | 5.634 | 69,620,149 | +271,016 | 26.28% | 392,224,594 |
| 2018-10-10 | 2018-10-08 | 5.685 | 69,349,133 | +117,975 | 26.18% | 394,257,638 |
| 2018-09-28 | 2018-09-26 | 6.006 | 69,231,158 | -242,029 | 26.13% | 415,798,389 |
| 2018-09-21 | 2018-09-19 | 5.801 | 69,473,187 | -621,668 | 26.22% | 402,986,975 |
| 2018-09-20 | 2018-09-18 | 5.775 | 70,094,855 | -104,261 | 26.46% | 404,793,946 |
| 2018-09-19 | 2018-09-17 | 5.634 | 70,199,116 | -31,792 | 26.50% | 395,486,366 |
| 2018-09-18 | 2018-09-14 | 5.775 | 70,230,908 | -151,482 | 26.51% | 405,579,644 |
| 2018-09-17 | 2018-09-13 | 5.570 | 70,382,390 | -300,938 | 26.57% | 392,002,731 |
| 2018-09-14 | 2018-09-12 | 5.351 | 70,683,328 | +42,078 | 26.68% | 378,258,240 |
| 2018-09-13 | 2018-09-11 | 5.351 | 70,641,250 | +239,223 | 26.66% | 378,033,062 |
| 2018-09-12 | 2018-09-10 | 5.390 | 70,402,027 | +187,483 | 26.57% | 379,463,324 |
| 2018-09-11 | 2018-09-07 | 5.531 | 70,214,544 | +49,403 | 26.50% | 388,364,659 |
| 2018-09-10 | 2018-09-06 | 5.582 | 70,165,141 | +27,429 | 26.48% | 391,693,182 |
| 2018-09-07 | 2018-09-05 | 5.608 | 70,137,712 | +236,729 | 26.47% | 393,340,245 |
| 2018-09-06 | 2018-09-04 | 5.608 | 69,900,983 | +51,273 | 26.38% | 392,012,642 |
| 2018-09-05 | 2018-09-03 | 5.608 | 69,849,710 | -162,703 | 26.36% | 391,725,098 |
| 2018-09-04 | 2018-08-31 | 5.582 | 70,012,413 | +316,679 | 26.43% | 390,840,586 |
| 2018-09-03 | 2018-08-30 | 5.916 | 69,695,734 | +19,481 | 26.31% | 412,327,665 |
| 2018-08-31 | 2018-08-29 | 6.006 | 69,676,253 | +96,000 | 26.30% | 418,471,604 |
| 2018-08-30 | 2018-08-28 | 5.813 | 69,580,253 | +119,378 | 26.26% | 404,500,962 |
| 2018-08-29 | 2018-08-27 | 5.878 | 69,460,875 | +16,052 | 26.22% | 408,263,995 |
| 2018-08-28 | 2018-08-24 | 5.775 | 69,444,823 | -29,299 | 26.21% | 401,040,047 |
| 2018-08-27 | 2018-08-23 | 5.775 | 69,474,122 | +121,248 | 26.22% | 401,209,247 |
| 2018-08-24 | 2018-08-22 | 5.813 | 69,352,874 | -15,584 | 26.18% | 403,179,107 |
| 2018-08-23 | 2018-08-21 | 5.749 | 69,368,458 | -7,637 | 26.18% | 398,818,603 |
| 2018-08-22 | 2018-08-20 | 5.724 | 69,376,095 | +197,924 | 26.19% | 397,081,874 |
| 2018-08-21 | 2018-08-17 | 5.698 | 69,178,171 | +52,676 | 26.11% | 394,173,477 |
| 2018-08-20 | 2018-08-16 | 5.724 | 69,125,495 | +50,338 | 26.09% | 395,647,537 |
| 2018-08-17 | 2018-08-15 | 5.788 | 69,075,157 | +246,548 | 26.07% | 399,791,702 |
| 2018-08-16 | 2018-08-14 | 6.057 | 68,828,609 | +440,108 | 25.98% | 416,913,871 |
| 2018-08-15 | 2018-08-13 | 6.109 | 68,388,501 | +134,495 | 25.81% | 417,758,592 |
| 2018-08-14 | 2018-08-10 | 6.198 | 68,254,006 | -27,897 | 25.76% | 423,068,441 |
| 2018-08-13 | 2018-08-09 | 6.250 | 68,281,903 | -228,937 | 25.77% | 426,746,463 |
| 2018-08-10 | 2018-08-08 | 6.096 | 68,510,840 | -44,104 | 25.86% | 417,626,699 |
| 2018-08-09 | 2018-08-07 | 6.057 | 68,554,944 | -9,195 | 25.88% | 415,256,206 |
| 2018-08-08 | 2018-08-06 | 5.967 | 68,564,139 | +245,301 | 25.88% | 409,152,616 |
| 2018-08-07 | 2018-08-03 | 6.057 | 68,318,838 | +33,351 | 25.79% | 413,826,047 |
| 2018-08-06 | 2018-08-02 | 6.121 | 68,285,487 | +99,118 | 25.77% | 418,005,642 |
| 2018-08-03 | 2018-08-01 | 6.275 | 68,186,369 | +137,144 | 25.74% | 427,899,498 |
| 2018-08-02 | 2018-07-31 | 6.288 | 68,049,225 | +137,456 | 25.69% | 427,912,149 |
| 2018-08-01 | 2018-07-30 | 6.301 | 67,911,769 | +623 | 25.63% | 427,919,314 |
| 2018-07-31 | 2018-07-27 | 6.314 | 67,911,146 | +36,312 | 25.63% | 428,786,906 |
| 2018-07-30 | 2018-07-26 | 6.301 | 67,874,834 | +421,563 | 25.62% | 427,686,582 |
| 2018-07-27 | 2018-07-25 | 6.365 | 67,453,271 | +124,832 | 25.46% | 429,358,479 |
| 2018-07-26 | 2018-07-24 | 6.404 | 67,328,439 | +301,405 | 25.41% | 431,156,010 |
| 2018-07-25 | 2018-07-23 | 6.275 | 67,027,034 | -7,013 | 25.30% | 420,624,160 |
| 2018-07-24 | 2018-07-20 | 6.198 | 67,034,047 | +102,079 | 25.30% | 415,506,597 |
| 2018-07-23 | 2018-07-19 | 6.186 | 66,931,968 | -37,403 | 25.26% | 414,014,914 |
| 2018-07-20 | 2018-07-18 | 6.288 | 66,969,371 | +333,666 | 25.28% | 421,121,731 |
| 2018-07-19 | 2018-07-17 | 6.147 | 66,635,705 | +107,222 | 25.15% | 409,616,897 |
| 2018-07-18 | 2018-07-16 | 6.237 | 66,528,483 | -17,455 | 25.11% | 414,934,210 |
| 2018-07-17 | 2018-07-13 | 6.237 | 66,545,938 | +133,248 | 25.12% | 415,043,076 |
| 2018-07-16 | 2018-07-12 | 6.352 | 66,412,690 | +160,833 | 25.07% | 421,882,609 |
| 2018-07-13 | 2018-07-11 | 6.044 | 66,251,857 | +745,721 | 25.01% | 400,455,549 |
| 2018-07-12 | 2018-07-10 | 6.186 | 65,506,136 | +1,558 | 24.73% | 405,195,276 |
| 2018-07-11 | 2018-07-09 | 6.198 | 65,504,578 | +217,405 | 24.72% | 406,026,273 |
| 2018-07-10 | 2018-07-06 | 6.109 | 65,287,173 | -287,847 | 24.64% | 398,813,792 |
| 2018-07-09 | 2018-07-05 | 6.250 | 65,575,020 | +40,208 | 24.75% | 409,829,056 |
| 2018-07-06 | 2018-07-04 | 6.404 | 65,534,812 | +33,507 | 24.74% | 419,670,031 |
| 2018-07-05 | 2018-07-03 | 6.455 | 65,501,305 | +444,784 | 24.72% | 422,817,828 |
| 2018-07-04 | 2018-06-29 | 6.622 | 65,056,521 | -62,806 | 24.56% | 430,800,193 |
| 2018-07-03 | 2018-06-28 | 6.455 | 65,119,327 | +276,782 | 24.58% | 420,352,120 |
| 2018-06-29 | 2018-06-27 | 6.494 | 64,842,545 | -4,520 | 24.47% | 421,061,877 |
| 2018-06-28 | 2018-06-26 | 6.583 | 64,847,065 | +159,119 | 24.48% | 426,916,601 |
| 2018-06-27 | 2018-06-25 | 6.686 | 64,687,946 | +27,117 | 24.42% | 432,510,283 |
| 2018-06-26 | 2018-06-22 | 6.814 | 64,660,829 | +11,532 | 24.41% | 440,627,037 |
| 2018-06-25 | 2018-06-21 | 6.712 | 64,649,297 | +268,678 | 24.40% | 433,911,188 |
| 2018-06-22 | 2018-06-20 | 7.007 | 64,380,619 | +95,534 | 24.30% | 451,110,716 |
| 2018-06-21 | 2018-06-19 | 6.968 | 64,285,085 | +491,848 | 24.26% | 447,966,363 |
| 2018-06-20 | 2018-06-15 | 7.302 | 63,793,237 | +314,497 | 24.08% | 465,824,428 |
| 2018-06-19 | 2018-06-14 | 7.520 | 63,478,740 | +328,990 | 23.96% | 477,376,754 |
| 2018-06-15 | 2018-06-13 | 7.572 | 63,149,750 | +56,104 | 23.84% | 478,144,319 |
| 2018-06-14 | 2018-06-12 | 7.649 | 63,093,646 | -62,494 | 23.81% | 482,577,687 |
| 2018-06-13 | 2018-06-11 | 7.507 | 63,156,140 | +340,211 | 23.84% | 474,140,221 |
| 2018-06-12 | 2018-06-08 | 7.533 | 62,815,929 | +59,066 | 23.71% | 473,198,371 |
| 2018-06-11 | 2018-06-07 | 7.713 | 62,756,863 | +18,701 | 23.69% | 484,028,631 |
| 2018-06-08 | 2018-06-06 | 7.687 | 62,738,162 | -108,780 | 23.68% | 482,274,131 |
| 2018-06-07 | 2018-06-05 | 7.584 | 62,846,942 | +39,273 | 23.72% | 476,658,108 |
| 2018-06-06 | 2018-06-04 | 7.520 | 62,807,669 | +82,598 | 23.71% | 472,330,124 |
| 2018-06-05 | 2018-06-01 | 7.546 | 62,725,071 | +194,963 | 23.68% | 473,318,894 |
| 2018-06-04 | 2018-05-31 | 7.636 | 62,530,108 | -207,430 | 23.60% | 477,464,952 |
| 2018-06-01 | 2018-05-30 | 7.430 | 62,737,538 | +690,396 | 23.68% | 466,166,852 |
| 2018-05-31 | 2018-05-29 | 7.636 | 62,047,142 | +26,649 | 23.42% | 473,777,139 |
| 2018-05-30 | 2018-05-28 | 7.700 | 62,020,493 | +161,924 | 23.41% | 477,553,264 |
| 2018-05-29 | 2018-05-25 | 7.726 | 61,858,569 | +58,598 | 23.35% | 477,894,149 |
| 2018-05-28 | 2018-05-24 | 7.803 | 61,799,971 | -50,806 | 23.33% | 482,199,997 |
| 2018-05-25 | 2018-05-23 | 7.803 | 61,850,777 | +32,416 | 23.35% | 482,596,416 |
| 2018-05-24 | 2018-05-21 | 7.828 | 61,818,361 | -820,995 | 23.33% | 483,930,143 |
| 2018-05-23 | 2018-05-18 | 7.623 | 62,639,356 | -1,390,454 | 23.64% | 477,495,279 |
| 2018-05-21 | 2018-05-17 | 7.507 | 64,029,810 | -1,249,103 | 24.17% | 480,699,236 |
| 2018-05-18 | 2018-05-16 | 7.584 | 65,278,913 | -636,006 | 24.64% | 495,103,217 |
| 2018-05-17 | 2018-05-15 | 7.623 | 65,914,919 | -923,230 | 24.88% | 502,464,659 |
| 2018-05-16 | 2018-05-14 | 7.674 | 66,838,149 | -417,978 | 25.23% | 512,933,367 |
| 2018-05-15 | 2018-05-11 | 7.661 | 67,256,127 | -654,240 | 25.39% | 515,277,927 |
| 2018-05-14 | 2018-05-10 | 7.828 | 67,910,367 | +139,794 | 25.63% | 531,619,944 |
| 2018-05-11 | 2018-05-09 | 7.828 | 67,770,573 | -207,898 | 25.58% | 530,525,601 |
| 2018-05-10 | 2018-05-08 | 7.944 | 67,978,471 | +45,351 | 25.66% | 540,004,519 |
| 2018-05-09 | 2018-05-07 | 7.892 | 67,933,120 | +34,130 | 25.64% | 536,157,061 |
| 2018-05-08 | 2018-05-04 | 7.777 | 67,898,990 | -103,170 | 25.63% | 528,045,434 |
| 2018-05-07 | 2018-05-03 | 7.841 | 68,002,160 | -79,637 | 25.67% | 533,211,210 |
| 2018-05-04 | 2018-05-02 | 7.880 | 68,081,797 | -169,560 | 25.70% | 536,456,775 |
| 2018-04-27 | 2018-04-25 | 7.880 | 68,251,357 | -42,546 | 25.76% | 537,792,839 |
| 2018-04-26 | 2018-04-24 | 7.905 | 68,293,903 | +148,365 | 25.78% | 539,880,944 |
| 2018-04-25 | 2018-04-23 | 7.803 | 68,145,538 | +84,936 | 25.72% | 531,711,872 |
| 2018-04-24 | 2018-04-20 | 7.828 | 68,060,602 | -99,273 | 25.69% | 532,796,023 |
| 2018-04-23 | 2018-04-19 | 8.008 | 68,159,875 | -166,599 | 25.73% | 545,819,099 |
| 2018-04-20 | 2018-04-18 | 7.803 | 68,326,474 | +42,234 | 25.79% | 533,123,641 |
| 2018-04-19 | 2018-04-17 | 7.790 | 68,284,240 | +138,391 | 25.77% | 531,917,801 |
| 2018-04-18 | 2018-04-16 | 8.085 | 68,145,849 | +42,234 | 25.72% | 550,953,960 |
| 2018-04-17 | 2018-04-13 | 8.354 | 68,103,615 | -26,961 | 25.71% | 568,966,252 |
| 2018-04-16 | 2018-04-12 | 8.431 | 68,130,576 | +88,052 | 25.72% | 574,437,500 |
| 2018-04-13 | 2018-04-11 | 8.534 | 68,042,524 | -538,602 | 25.68% | 580,680,729 |
| 2018-04-12 | 2018-04-10 | 8.175 | 68,581,126 | -134,495 | 25.89% | 560,633,954 |
| 2018-04-11 | 2018-04-09 | 8.085 | 68,715,621 | -220,833 | 25.94% | 555,560,523 |
| 2018-04-04 | 2018-03-29 | 7.841 | 68,936,454 | +253,872 | 26.02% | 540,537,095 |
| 2018-04-03 | 2018-03-28 | 7.674 | 68,682,582 | +167,690 | 25.92% | 527,088,026 |
| 2018-03-29 | 2018-03-27 | 7.918 | 68,514,892 | -130,598 | 25.86% | 542,507,185 |
| 2018-03-28 | 2018-03-26 | 7.687 | 68,645,490 | +21,039 | 25.91% | 527,684,314 |
| 2018-03-27 | 2018-03-23 | 7.700 | 68,624,451 | -213,041 | 25.90% | 528,403,258 |
| 2018-03-26 | 2018-03-22 | 7.880 | 68,837,492 | -117,508 | 25.98% | 542,411,343 |
| 2018-03-23 | 2018-03-21 | 7.867 | 68,955,000 | -113,923 | 26.03% | 542,452,344 |
| 2018-03-22 | 2018-03-20 | 7.969 | 69,068,923 | -680,578 | 26.07% | 550,439,558 |
| 2018-03-21 | 2018-03-19 | 8.085 | 69,749,501 | -278,184 | 26.33% | 563,919,364 |
| 2018-03-20 | 2018-03-16 | 8.226 | 70,027,685 | -517,564 | 26.43% | 576,053,941 |
| 2018-03-19 | 2018-03-15 | 8.342 | 70,545,249 | -201,196 | 26.63% | 588,459,367 |
| 2018-03-16 | 2018-03-14 | 8.496 | 70,746,445 | +103,637 | 26.70% | 601,032,510 |
| 2018-03-15 | 2018-03-13 | 8.573 | 70,642,808 | +101,767 | 26.66% | 605,591,498 |
| 2018-03-14 | 2018-03-12 | 8.547 | 70,541,041 | +191,223 | 26.63% | 602,908,555 |
| 2018-03-13 | 2018-03-09 | 8.483 | 70,349,818 | +90,858 | 26.55% | 596,760,117 |
| 2018-03-12 | 2018-03-08 | 8.470 | 70,258,960 | +57,663 | 26.52% | 595,087,743 |
| 2018-03-09 | 2018-03-07 | 8.483 | 70,201,297 | +65,611 | 26.50% | 595,500,251 |
| 2018-03-08 | 2018-03-06 | 8.598 | 70,135,686 | -141,041 | 26.47% | 603,044,283 |
| 2018-03-07 | 2018-03-05 | 8.290 | 70,276,727 | +192,470 | 26.53% | 582,611,963 |
| 2018-03-06 | 2018-03-02 | 8.573 | 70,084,257 | +34,442 | 26.45% | 600,803,272 |
| 2018-03-05 | 2018-03-01 | 8.303 | 70,049,815 | +891,437 | 26.44% | 581,629,769 |
| 2018-03-02 | 2018-02-28 | 8.380 | 69,158,378 | +172,053 | 26.10% | 579,553,234 |
| 2018-03-01 | 2018-02-27 | 8.175 | 68,986,325 | +359,380 | 26.04% | 563,946,357 |
| 2018-02-28 | 2018-02-26 | 8.200 | 68,626,945 | -203,534 | 25.90% | 562,769,921 |
| 2018-02-27 | 2018-02-23 | 8.213 | 68,830,479 | -83,533 | 25.98% | 565,322,302 |
| 2018-02-26 | 2018-02-22 | 8.059 | 68,914,012 | -20,105 | 26.01% | 555,395,723 |
| 2018-02-14 | 2018-02-12 | 7.726 | 68,934,117 | -50,494 | 26.02% | 532,556,956 |
| 2018-02-13 | 2018-02-09 | 7.828 | 68,984,611 | +1,044,790 | 26.04% | 540,029,405 |
| 2018-02-12 | 2018-02-08 | 8.444 | 67,939,821 | +355,639 | 25.64% | 573,701,050 |
| 2018-02-09 | 2018-02-07 | 8.419 | 67,584,182 | +1,168,063 | 25.51% | 568,963,300 |
| 2018-02-08 | 2018-02-06 | 8.701 | 66,416,119 | +791,852 | 25.07% | 577,881,167 |
| 2018-02-07 | 2018-02-05 | 9.214 | 65,624,267 | -116,105 | 24.77% | 604,678,132 |
| 2018-02-06 | 2018-02-02 | 9.522 | 65,740,372 | -59,221 | 24.81% | 625,995,794 |
| 2018-02-05 | 2018-02-01 | 9.278 | 65,799,593 | +442,601 | 24.84% | 610,515,729 |
| 2018-02-02 | 2018-01-31 | 9.574 | 65,356,992 | +433,095 | 24.67% | 625,700,117 |
| 2018-02-01 | 2018-01-30 | 9.625 | 64,923,897 | +609,668 | 24.51% | 624,886,578 |
| 2018-01-31 | 2018-01-29 | 9.817 | 64,314,229 | +830,814 | 24.28% | 631,398,951 |
| 2018-01-30 | 2018-01-26 | 9.728 | 63,483,415 | +103,793 | 23.96% | 617,539,639 |
| 2018-01-29 | 2018-01-25 | 9.676 | 63,379,622 | -128,417 | 23.92% | 613,276,529 |
| 2018-01-26 | 2018-01-24 | 8.881 | 63,508,039 | +540,784 | 23.97% | 563,988,372 |
| 2018-01-25 | 2018-01-23 | 8.727 | 62,967,255 | +108,157 | 23.77% | 549,489,030 |
| 2018-01-24 | 2018-01-22 | 8.791 | 62,859,098 | +152,105 | 23.73% | 552,578,610 |
| 2018-01-23 | 2018-01-19 | 8.893 | 62,706,993 | -5,922 | 23.67% | 557,679,349 |
| 2018-01-22 | 2018-01-18 | 8.842 | 62,712,915 | -457,562 | 23.67% | 554,512,784 |
| 2018-01-19 | 2018-01-17 | 8.739 | 63,170,477 | +472,368 | 23.84% | 552,073,144 |
| 2018-01-18 | 2018-01-16 | 8.855 | 62,698,109 | +1,513,261 | 23.67% | 555,186,486 |
| 2018-01-17 | 2018-01-15 | 8.804 | 61,184,848 | +1,534,300 | 23.09% | 538,645,895 |
| 2018-01-16 | 2018-01-12 | 8.816 | 59,650,548 | +446,186 | 22.51% | 525,904,065 |
| 2018-01-15 | 2018-01-11 | 8.829 | 59,204,362 | +520,680 | 22.35% | 522,730,086 |
| 2018-01-12 | 2018-01-10 | 8.868 | 58,683,682 | +640,370 | 22.15% | 520,392,172 |
| 2018-01-11 | 2018-01-09 | 8.765 | 58,043,312 | +121,871 | 21.91% | 508,754,475 |
| 2018-01-10 | 2018-01-08 | 8.701 | 57,921,441 | +1,403 | 21.86% | 503,969,675 |
| 2018-01-09 | 2018-01-05 | 8.611 | 57,920,038 | +18,078 | 21.86% | 498,754,367 |
| 2018-01-08 | 2018-01-04 | 8.585 | 57,901,960 | -364,211 | 21.85% | 497,112,560 |
| 2018-01-05 | 2018-01-03 | 8.534 | 58,266,171 | -202,288 | 21.99% | 497,248,495 |
| 2018-01-04 | 2018-01-02 | 8.534 | 58,468,459 | -129,975 | 22.07% | 498,974,838 |
| 2018-01-03 | 2017-12-29 | 8.226 | 58,598,434 | +47,221 | 22.12% | 482,035,910 |
| 2018-01-02 | 2017-12-28 | 8.239 | 58,551,213 | +28,832 | 22.10% | 482,398,866 |
| 2017-12-29 | 2017-12-27 | 8.175 | 58,522,381 | -5,299 | 22.09% | 478,406,171 |
| 2017-12-28 | 2017-12-22 | 8.123 | 58,527,680 | +62,494 | 22.09% | 475,445,096 |
| 2017-12-27 | 2017-12-21 | 8.008 | 58,465,186 | +9,039 | 22.07% | 468,184,766 |
| 2017-12-22 | 2017-12-20 | 7.880 | 58,456,147 | +181,093 | 22.06% | 460,610,581 |
| 2017-12-21 | 2017-12-19 | 7.931 | 58,275,054 | +496,524 | 22.00% | 462,175,067 |
| 2017-12-20 | 2017-12-18 | 7.995 | 57,778,530 | +34,286 | 21.81% | 461,944,593 |
| 2017-12-19 | 2017-12-15 | 8.072 | 57,744,244 | -8,416 | 21.80% | 466,116,738 |
| 2017-12-18 | 2017-12-14 | 8.072 | 57,752,660 | -57,507 | 21.80% | 466,184,673 |
| 2017-12-15 | 2017-12-13 | 8.136 | 57,810,167 | -14,961 | 21.82% | 470,358,325 |
| 2017-12-14 | 2017-12-12 | 7.931 | 57,825,128 | +92,572 | 21.83% | 458,606,738 |
| 2017-12-13 | 2017-12-11 | 7.905 | 57,732,556 | +45,975 | 21.79% | 456,390,768 |
| 2017-12-12 | 2017-12-08 | 7.815 | 57,686,581 | +394,445 | 21.77% | 450,845,195 |
| 2017-12-11 | 2017-12-07 | 7.815 | 57,292,136 | +412,991 | 21.62% | 447,762,439 |
| 2017-12-08 | 2017-12-06 | 7.918 | 56,879,145 | +109,248 | 21.47% | 450,374,276 |
| 2017-12-07 | 2017-12-05 | 8.226 | 56,769,897 | +167,378 | 21.43% | 466,994,202 |
| 2017-12-06 | 2017-12-04 | 8.534 | 56,602,519 | -108,780 | 21.36% | 483,050,746 |
| 2017-12-05 | 2017-12-01 | 8.342 | 56,711,299 | +90,858 | 21.41% | 473,062,263 |
| 2017-12-04 | 2017-11-30 | 8.252 | 56,620,441 | +116,105 | 21.37% | 467,218,008 |
| 2017-12-01 | 2017-11-29 | 8.316 | 56,504,336 | +557,460 | 21.33% | 469,885,599 |
| 2017-11-30 | 2017-11-28 | 8.496 | 55,946,876 | +130,754 | 21.12% | 475,301,499 |
| 2017-11-29 | 2017-11-27 | 8.444 | 55,816,122 | +683,383 | 21.07% | 471,325,466 |
| 2017-11-28 | 2017-11-24 | 8.701 | 55,132,739 | +365,926 | 20.81% | 479,705,409 |
| 2017-11-27 | 2017-11-23 | 8.560 | 54,766,813 | +110,650 | 20.67% | 468,790,342 |
| 2017-11-24 | 2017-11-22 | 8.650 | 54,656,163 | -404,575 | 20.63% | 472,753,104 |
| 2017-11-23 | 2017-11-21 | 8.675 | 55,060,738 | -70,598 | 20.78% | 477,665,722 |
| 2017-11-22 | 2017-11-20 | 8.765 | 55,131,336 | +307,795 | 20.81% | 483,230,762 |
| 2017-11-21 | 2017-11-17 | 8.983 | 54,823,541 | +621,668 | 20.69% | 492,493,469 |
| 2017-11-20 | 2017-11-16 | 9.214 | 54,201,873 | +422,030 | 20.46% | 499,429,385 |
| 2017-11-17 | 2017-11-15 | 9.625 | 53,779,843 | +289,094 | 20.30% | 517,626,076 |
| 2017-11-16 | 2017-11-14 | 9.997 | 53,490,749 | -4,520 | 20.19% | 534,750,858 |
| 2017-11-15 | 2017-11-13 | 10.125 | 53,495,269 | +222,704 | 20.19% | 541,661,206 |
| 2017-11-14 | 2017-11-10 | 10.228 | 53,272,565 | -44,884 | 20.11% | 544,875,502 |
| 2017-11-13 | 2017-11-09 | 9.933 | 53,317,449 | -182,028 | 20.12% | 529,597,195 |
| 2017-11-10 | 2017-11-08 | 10.087 | 53,499,477 | +105,820 | 20.19% | 539,644,103 |
| 2017-11-09 | 2017-11-07 | 10.023 | 53,393,657 | -24,624 | 20.15% | 535,150,646 |
| 2017-11-08 | 2017-11-06 | 9.959 | 53,418,281 | +36,000 | 20.16% | 531,969,806 |
| 2017-11-07 | 2017-11-03 | 10.177 | 53,382,281 | -184,365 | 20.15% | 543,257,421 |
| 2017-11-06 | 2017-11-02 | 10.369 | 53,566,646 | -228,781 | 20.22% | 555,445,136 |
| 2017-11-03 | 2017-11-01 | 9.753 | 53,795,427 | +183,274 | 20.30% | 524,679,752 |
| 2017-11-02 | 2017-10-31 | 9.753 | 53,612,153 | -383,692 | 20.24% | 522,892,236 |
| 2017-11-01 | 2017-10-30 | 9.869 | 53,995,845 | -30,702 | 20.38% | 532,870,938 |
| 2017-10-31 | 2017-10-27 | 10.023 | 54,026,547 | +56,417 | 20.39% | 541,493,937 |
| 2017-10-30 | 2017-10-26 | 9.869 | 53,970,130 | -4,520 | 20.37% | 532,617,163 |
| 2017-10-27 | 2017-10-25 | 9.728 | 53,974,650 | -51,429 | 20.37% | 525,042,421 |
| 2017-10-26 | 2017-10-24 | 9.663 | 54,026,079 | +78,390 | 20.39% | 522,076,060 |
| 2017-10-25 | 2017-10-23 | 9.882 | 53,947,689 | +45,196 | 20.36% | 533,088,021 |
| 2017-10-24 | 2017-10-20 | 9.959 | 53,902,493 | -2,961 | 20.35% | 536,791,866 |
| 2017-10-23 | 2017-10-19 | 9.843 | 53,905,454 | -2,962 | 20.35% | 530,595,332 |
| 2017-10-20 | 2017-10-18 | 10.125 | 53,908,416 | +67,014 | 20.35% | 545,844,486 |
| 2017-10-19 | 2017-10-17 | 10.344 | 53,841,402 | +180,469 | 20.32% | 556,912,230 |
| 2017-10-18 | 2017-10-16 | 10.023 | 53,660,933 | -20,104 | 20.25% | 537,829,484 |
| 2017-10-17 | 2017-10-13 | 10.113 | 53,681,037 | -197,768 | 20.26% | 542,853,281 |
| 2017-10-16 | 2017-10-12 | 9.971 | 53,878,805 | -210,547 | 20.34% | 537,247,405 |
| 2017-10-13 | 2017-10-11 | 10.010 | 54,089,352 | +137,456 | 20.42% | 541,429,275 |
| 2017-10-12 | 2017-10-10 | 10.074 | 53,951,896 | -84,469 | 20.36% | 543,515,234 |
| 2017-10-11 | 2017-10-09 | 9.997 | 54,036,365 | -145,560 | 20.40% | 540,205,420 |
| 2017-09-29 | 2017-09-27 | 10.023 | 54,181,925 | +9,507 | 20.45% | 543,051,250 |
| 2017-09-28 | 2017-09-26 | 9.946 | 54,172,418 | -338,341 | 20.45% | 538,784,727 |
| 2017-09-27 | 2017-09-25 | 9.997 | 54,510,759 | +9,507 | 20.57% | 544,947,971 |
| 2017-09-26 | 2017-09-22 | 10.587 | 54,501,252 | +231,119 | 20.57% | 577,026,529 |
| 2017-09-25 | 2017-09-21 | 11.062 | 54,270,133 | -539,070 | 20.48% | 600,348,604 |
| 2017-09-22 | 2017-09-20 | 10.985 | 54,809,203 | +110,962 | 20.69% | 602,091,650 |
| 2017-09-21 | 2017-09-19 | 11.178 | 54,698,241 | -32,728 | 20.65% | 611,402,019 |
| 2017-09-20 | 2017-09-18 | 11.191 | 54,730,969 | -63,117 | 20.66% | 612,470,218 |
| 2017-09-19 | 2017-09-15 | 11.101 | 54,794,086 | +159,897 | 20.68% | 608,254,244 |
| 2017-09-18 | 2017-09-14 | 11.139 | 54,634,189 | +114,235 | 20.62% | 608,582,667 |
| 2017-09-15 | 2017-09-13 | 10.818 | 54,519,954 | +24,156 | 20.58% | 589,818,525 |
| 2017-09-14 | 2017-09-12 | 10.883 | 54,495,798 | -244,054 | 20.57% | 593,053,976 |
| 2017-09-13 | 2017-09-11 | 10.639 | 54,739,852 | +27,273 | 20.66% | 582,362,635 |
| 2017-09-12 | 2017-09-08 | 10.690 | 54,712,579 | -22,130 | 20.65% | 584,881,037 |
| 2017-09-11 | 2017-09-07 | 10.831 | 54,734,709 | -84,313 | 20.66% | 592,844,252 |
| 2017-09-08 | 2017-09-06 | 10.716 | 54,819,022 | +40,520 | 20.69% | 587,425,928 |
| 2017-09-07 | 2017-09-05 | 10.254 | 54,778,502 | +58,598 | 20.68% | 561,684,299 |
| 2017-09-06 | 2017-09-04 | 10.446 | 54,719,904 | +17,455 | 20.65% | 571,616,932 |
| 2017-09-05 | 2017-09-01 | 10.741 | 54,702,449 | -472,992 | 20.65% | 587,580,779 |
| 2017-09-04 | 2017-08-31 | 10.780 | 55,175,441 | -185,612 | 20.83% | 594,785,609 |
| 2017-09-01 | 2017-08-30 | 10.459 | 55,361,053 | -74,026 | 20.90% | 579,024,985 |
| 2017-08-31 | 2017-08-29 | 10.344 | 55,435,079 | +18,857 | 20.92% | 573,396,537 |
| 2017-08-30 | 2017-08-28 | 10.305 | 55,416,222 | +30,234 | 20.92% | 571,067,984 |
| 2017-08-29 | 2017-08-25 | 10.575 | 55,385,988 | +21,507 | 20.91% | 585,682,803 |
| 2017-08-28 | 2017-08-24 | 10.754 | 55,364,481 | -118,131 | 20.90% | 595,402,433 |
| 2017-08-25 | 2017-08-22 | 10.908 | 55,482,612 | +19,948 | 20.94% | 605,217,082 |
| 2017-08-24 | 2017-08-21 | 10.960 | 55,462,664 | -273,042 | 20.93% | 607,846,541 |
| 2017-08-22 | 2017-08-18 | 10.562 | 55,735,706 | +9,195 | 21.04% | 588,665,651 |
| 2017-08-21 | 2017-08-17 | 10.587 | 55,726,511 | -329,146 | 21.03% | 589,998,836 |
| 2017-08-18 | 2017-08-16 | 10.677 | 56,055,657 | -110,650 | 21.16% | 598,519,255 |
| 2017-08-17 | 2017-08-15 | 10.267 | 56,166,307 | -51,117 | 21.20% | 576,635,279 |
| 2017-08-16 | 2017-08-14 | 10.549 | 56,217,424 | -77,767 | 21.22% | 593,031,977 |
| 2017-08-15 | 2017-08-11 | 10.138 | 56,295,191 | -122,963 | 21.25% | 570,733,995 |
| 2017-08-14 | 2017-08-10 | 10.459 | 56,418,154 | -397,250 | 21.29% | 590,081,275 |
| 2017-08-11 | 2017-08-09 | 10.921 | 56,815,404 | -88,209 | 21.44% | 620,484,607 |
| 2017-08-10 | 2017-08-08 | 10.883 | 56,903,613 | -479,381 | 21.48% | 619,257,175 |
| 2017-08-09 | 2017-08-07 | 11.088 | 57,382,994 | -182,807 | 21.66% | 636,256,599 |
| 2017-08-08 | 2017-08-04 | 10.934 | 57,565,801 | -75,741 | 21.73% | 629,418,495 |
| 2017-08-07 | 2017-08-03 | 10.844 | 57,641,542 | -352,055 | 21.76% | 625,068,556 |
| 2017-08-04 | 2017-08-02 | 10.895 | 57,993,597 | -800,735 | 21.89% | 631,863,239 |
| 2017-08-03 | 2017-08-01 | 10.626 | 58,794,332 | -94,442 | 22.19% | 624,742,643 |
| 2017-08-02 | 2017-07-31 | 10.652 | 58,888,774 | -77,144 | 22.23% | 627,257,638 |
| 2017-08-01 | 2017-07-28 | 10.626 | 58,965,918 | -24,468 | 22.26% | 626,565,898 |
| 2017-07-31 | 2017-07-27 | 10.767 | 58,990,386 | -2,431,036 | 22.27% | 635,153,290 |
| 2017-07-28 | 2017-07-26 | 9.830 | 61,421,422 | +170,651 | 23.18% | 603,787,322 |
| 2017-07-27 | 2017-07-25 | 9.753 | 61,250,771 | +11,065 | 23.12% | 597,393,517 |
| 2017-07-26 | 2017-07-24 | 9.753 | 61,239,706 | +161,456 | 23.11% | 597,285,597 |
| 2017-07-25 | 2017-07-21 | 9.882 | 61,078,250 | -409,718 | 23.05% | 603,549,179 |
| 2017-07-24 | 2017-07-20 | 9.663 | 61,487,968 | -312 | 23.21% | 594,183,340 |
| 2017-07-21 | 2017-07-19 | 9.728 | 61,488,280 | +65,300 | 23.21% | 598,131,815 |
| 2017-07-20 | 2017-07-18 | 9.753 | 61,422,980 | -38,027 | 23.18% | 599,073,113 |
| 2017-07-19 | 2017-07-17 | 9.856 | 61,461,007 | -265,093 | 23.20% | 605,753,936 |
| 2017-07-18 | 2017-07-14 | 9.779 | 61,726,100 | -363,900 | 23.30% | 603,613,803 |
| 2017-07-17 | 2017-07-13 | 9.112 | 62,090,000 | -125,144 | 23.44% | 565,738,014 |
| 2017-07-14 | 2017-07-12 | 8.996 | 62,215,144 | +88,365 | 23.48% | 559,692,493 |
| 2017-07-13 | 2017-07-11 | 9.009 | 62,126,779 | +99,897 | 23.45% | 559,694,840 |
| 2017-07-12 | 2017-07-10 | 9.176 | 62,026,882 | +48,468 | 23.41% | 569,142,930 |
| 2017-07-11 | 2017-07-07 | 9.022 | 61,978,414 | +30,857 | 23.39% | 559,153,615 |
| 2017-07-10 | 2017-07-06 | 9.073 | 61,947,557 | -120,780 | 23.38% | 562,055,175 |
| 2017-07-07 | 2017-07-05 | 9.176 | 62,068,337 | -95,689 | 23.43% | 569,523,310 |
| 2017-07-06 | 2017-07-04 | 9.035 | 62,164,026 | +75,117 | 23.46% | 561,625,923 |
| 2017-07-05 | 2017-07-03 | 9.189 | 62,088,909 | -225,041 | 23.44% | 570,508,874 |
| 2017-07-04 | 2017-06-30 | 8.996 | 62,313,950 | +34,754 | 23.52% | 560,581,360 |
| 2017-07-03 | 2017-06-29 | 9.073 | 62,279,196 | +1,402 | 23.51% | 565,064,162 |
| 2017-06-30 | 2017-06-28 | 8.970 | 62,277,794 | +155,378 | 23.51% | 558,657,649 |
| 2017-06-29 | 2017-06-27 | 9.086 | 62,122,416 | -16,987 | 23.45% | 564,438,915 |
| 2017-06-28 | 2017-06-26 | 9.112 | 62,139,403 | +184,522 | 23.45% | 566,188,153 |
| 2017-06-27 | 2017-06-23 | 8.970 | 61,954,881 | -15,585 | 23.38% | 555,760,985 |
| 2017-06-26 | 2017-06-22 | 9.086 | 61,970,466 | -203,223 | 23.39% | 563,058,310 |
| 2017-06-23 | 2017-06-21 | 8.778 | 62,173,689 | +9,974 | 23.47% | 545,755,462 |
| 2017-06-22 | 2017-06-20 | 8.752 | 62,163,715 | +39,585 | 23.46% | 544,072,391 |
| 2017-06-21 | 2017-06-19 | 8.778 | 62,124,130 | +134,495 | 23.45% | 545,320,438 |
| 2017-06-20 | 2017-06-16 | 8.804 | 61,989,635 | +1,247 | 23.40% | 545,730,904 |
| 2017-06-19 | 2017-06-15 | 8.778 | 61,988,388 | +59,377 | 23.40% | 544,128,906 |
| 2017-06-16 | 2017-06-14 | 8.855 | 61,929,011 | +180,937 | 23.37% | 548,376,188 |
| 2017-06-15 | 2017-06-13 | 9.073 | 61,748,074 | -19,793 | 23.31% | 560,245,250 |
| 2017-06-14 | 2017-06-12 | 9.035 | 61,767,867 | -101,611 | 23.31% | 558,046,793 |
| 2017-06-13 | 2017-06-09 | 9.112 | 61,869,478 | -397,874 | 23.35% | 563,728,710 |
| 2017-06-12 | 2017-06-08 | 9.189 | 62,267,352 | -765,514 | 23.50% | 572,148,512 |
| 2017-06-09 | 2017-06-07 | 8.714 | 63,032,866 | +55,793 | 23.79% | 549,252,676 |
| 2017-06-08 | 2017-06-06 | 8.727 | 62,977,073 | -285,042 | 23.77% | 549,574,708 |
| 2017-06-07 | 2017-06-05 | 8.637 | 63,262,115 | -246,080 | 23.88% | 546,379,158 |
| 2017-06-06 | 2017-06-02 | 8.585 | 63,508,195 | +21,195 | 23.97% | 545,244,433 |
| 2017-06-05 | 2017-06-01 | 8.662 | 63,487,000 | -93,663 | 23.96% | 549,950,918 |
| 2017-06-02 | 2017-05-31 | 8.573 | 63,580,663 | +6,390 | 24.00% | 545,050,657 |
| 2017-05-26 | 2017-05-24 | 8.534 | 63,574,273 | +60,935 | 24.00% | 542,548,292 |
| 2017-05-25 | 2017-05-23 | 8.470 | 63,513,338 | +127,256 | 23.97% | 537,952,867 |
| 2017-05-24 | 2017-05-22 | 8.611 | 63,386,082 | +5,455 | 23.92% | 545,822,936 |
| 2017-05-23 | 2017-05-19 | 8.727 | 63,380,627 | -526,603 | 23.92% | 553,096,356 |
| 2017-05-22 | 2017-05-18 | 8.714 | 63,907,230 | -150,235 | 24.12% | 556,871,666 |
| 2017-05-19 | 2017-05-17 | 9.022 | 64,057,465 | -562,759 | 24.18% | 577,910,288 |
| 2017-05-18 | 2017-05-16 | 8.277 | 64,620,224 | +326,341 | 24.39% | 534,888,828 |
| 2017-05-17 | 2017-05-15 | 8.277 | 64,293,883 | -61,871 | 24.27% | 532,187,566 |
| 2017-05-16 | 2017-05-12 | 8.277 | 64,355,754 | +136,209 | 24.29% | 532,699,698 |
| 2017-05-15 | 2017-05-11 | 8.380 | 64,219,545 | +243,431 | 24.24% | 538,165,383 |
| 2017-05-12 | 2017-05-10 | 8.508 | 63,976,114 | +16,208 | 24.15% | 544,335,600 |
| 2017-05-11 | 2017-05-09 | 8.585 | 63,959,906 | -124,520 | 24.14% | 549,122,561 |
| 2017-05-10 | 2017-05-08 | 8.560 | 64,084,426 | +67,013 | 24.19% | 548,546,800 |
| 2017-05-09 | 2017-05-05 | 8.714 | 64,017,413 | +16,832 | 24.16% | 557,831,773 |
| 2017-05-08 | 2017-05-04 | 8.765 | 64,000,581 | +10,753 | 24.16% | 560,970,435 |
| 2017-05-05 | 2017-05-02 | 8.727 | 63,989,828 | +621,668 | 24.15% | 558,412,599 |
| 2017-05-04 | 2017-04-28 | 8.804 | 63,368,160 | +420,628 | 23.92% | 557,866,863 |
| 2017-05-02 | 2017-04-27 | 8.906 | 62,947,532 | +1,792,848 | 23.76% | 560,626,382 |
| 2017-04-28 | 2017-04-26 | 8.932 | 61,154,684 | +840,787 | 23.08% | 546,228,453 |
| 2017-04-27 | 2017-04-25 | 8.932 | 60,313,897 | -631,331 | 22.77% | 538,718,615 |
| 2017-04-26 | 2017-04-24 | 8.585 | 60,945,228 | +91,637 | 23.00% | 523,240,289 |
| 2017-04-25 | 2017-04-21 | 8.893 | 60,853,591 | -107,689 | 22.97% | 541,196,275 |
| 2017-04-24 | 2017-04-20 | 8.932 | 60,961,280 | +98,806 | 23.01% | 544,500,985 |
| 2017-04-21 | 2017-04-19 | 8.983 | 60,862,474 | -58,909 | 22.97% | 546,742,702 |
| 2017-04-20 | 2017-04-18 | 9.035 | 60,921,383 | +381,042 | 22.99% | 550,399,165 |
| 2017-04-19 | 2017-04-13 | 9.291 | 60,540,341 | +237,509 | 22.85% | 562,495,150 |
| 2017-04-18 | 2017-04-12 | 9.471 | 60,302,832 | +310,444 | 22.76% | 571,122,702 |
| 2017-04-13 | 2017-04-11 | 9.522 | 59,992,388 | +112,677 | 22.64% | 571,262,094 |
| 2017-04-12 | 2017-04-10 | 9.663 | 59,879,711 | +556,992 | 22.60% | 578,642,096 |
| 2017-04-11 | 2017-04-07 | 9.561 | 59,322,719 | +532,836 | 22.39% | 567,169,246 |
| 2017-04-10 | 2017-04-06 | 9.535 | 58,789,883 | -224,729 | 22.19% | 560,566,013 |
| 2017-04-07 | 2017-04-05 | 9.458 | 59,014,612 | +365,770 | 22.27% | 558,164,739 |
| 2017-03-31 | 2017-03-29 | 9.920 | 58,648,842 | -210,859 | 22.14% | 581,800,766 |
| 2017-03-30 | 2017-03-28 | 10.138 | 58,859,701 | +430,913 | 22.22% | 596,733,605 |
| 2017-03-29 | 2017-03-27 | 10.806 | 58,428,788 | +1,108,218 | 22.05% | 631,356,015 |
| 2017-03-28 | 2017-03-24 | 10.716 | 57,320,570 | +309,042 | 21.64% | 614,231,845 |
| 2017-03-27 | 2017-03-23 | 10.921 | 57,011,528 | +670,760 | 21.52% | 622,626,490 |
| 2017-03-24 | 2017-03-22 | 10.831 | 56,340,768 | +80,416 | 21.27% | 610,239,847 |
| 2017-03-23 | 2017-03-21 | 10.972 | 56,260,352 | +311,535 | 21.24% | 617,310,854 |
| 2017-03-22 | 2017-03-20 | 10.921 | 55,948,817 | -337,561 | 21.12% | 611,020,556 |
| 2017-03-21 | 2017-03-17 | 10.870 | 56,286,378 | -126,235 | 21.25% | 611,817,741 |
| 2017-03-20 | 2017-03-16 | 11.165 | 56,412,613 | -59,689 | 21.29% | 629,840,847 |
| 2017-03-17 | 2017-03-15 | 11.229 | 56,472,302 | -106,910 | 21.32% | 634,130,873 |
| 2017-03-16 | 2017-03-14 | 11.037 | 56,579,212 | +150,391 | 21.36% | 624,439,977 |
| 2017-03-15 | 2017-03-13 | 11.178 | 56,428,821 | +693,980 | 21.30% | 630,745,970 |
| 2017-03-14 | 2017-03-10 | 10.356 | 55,734,841 | +554,499 | 21.04% | 577,212,403 |
| 2017-03-09 | 2017-03-07 | 10.626 | 55,180,342 | -292,834 | 20.83% | 586,340,749 |
| 2017-03-08 | 2017-03-06 | 10.279 | 55,473,176 | -140,728 | 20.94% | 570,231,101 |
| 2017-03-07 | 2017-03-03 | 10.279 | 55,613,904 | +799,176 | 20.99% | 571,677,701 |
| 2017-03-06 | 2017-03-02 | 10.254 | 54,814,728 | +115,793 | 20.69% | 562,055,751 |
| 2017-03-03 | 2017-03-01 | 10.639 | 54,698,935 | +1,300,532 | 20.65% | 581,927,330 |
| 2017-03-02 | 2017-02-28 | 10.421 | 53,398,403 | +1,260,791 | 20.16% | 556,441,677 |
| 2017-03-01 | 2017-02-27 | 10.138 | 52,137,612 | +2,044,539 | 19.68% | 528,583,473 |
| 2017-02-28 | 2017-02-24 | 9.830 | 50,093,073 | -128,572 | 18.91% | 492,426,932 |
| 2017-02-27 | 2017-02-23 | 10.202 | 50,221,645 | +1,156,530 | 18.96% | 512,381,470 |
| 2017-02-24 | 2017-02-22 | 10.138 | 49,065,115 | +1,306,298 | 18.52% | 497,433,770 |
| 2017-02-23 | 2017-02-21 | 9.817 | 47,758,817 | +345,510 | 18.03% | 468,867,736 |
| 2017-02-22 | 2017-02-20 | 9.779 | 47,413,307 | +170,651 | 17.90% | 463,650,329 |
| 2017-02-21 | 2017-02-17 | 9.702 | 47,242,656 | +265,405 | 17.83% | 458,343,899 |
| 2017-02-20 | 2017-02-16 | 10.023 | 46,977,251 | -74,027 | 17.73% | 470,840,689 |
| 2017-02-17 | 2017-02-15 | 9.959 | 47,051,278 | -733,098 | 17.76% | 468,563,547 |
| 2017-02-16 | 2017-02-14 | 9.830 | 47,784,376 | +258,704 | 18.04% | 469,731,886 |
| 2017-02-15 | 2017-02-13 | 10.010 | 47,525,672 | -128,884 | 17.94% | 475,727,462 |
| 2017-02-14 | 2017-02-10 | 9.625 | 47,654,556 | -41,143 | 17.99% | 458,670,748 |
| 2017-02-13 | 2017-02-09 | 9.638 | 47,695,699 | -111,742 | 18.00% | 459,678,835 |
| 2017-02-10 | 2017-02-08 | 9.689 | 47,807,441 | +382,290 | 18.04% | 463,209,868 |
| 2017-02-09 | 2017-02-07 | 9.484 | 47,425,151 | -134,495 | 17.90% | 449,767,959 |
| 2017-02-08 | 2017-02-06 | 9.099 | 47,559,646 | -153,664 | 17.95% | 432,733,185 |
| 2017-02-07 | 2017-02-03 | 9.266 | 47,713,310 | +421,718 | 18.01% | 442,091,430 |
| 2017-01-26 | 2017-01-24 | 10.074 | 47,291,592 | -454,446 | 17.85% | 476,418,858 |
| 2017-01-25 | 2017-01-23 | 9.882 | 47,746,038 | -215,067 | 18.02% | 471,805,954 |
| 2017-01-24 | 2017-01-20 | 9.830 | 47,961,105 | -106,286 | 18.10% | 471,469,175 |
| 2017-01-23 | 2017-01-19 | 10.061 | 48,067,391 | -275,379 | 18.14% | 483,617,453 |
| 2017-01-20 | 2017-01-18 | 9.920 | 48,342,770 | -609,357 | 18.25% | 479,563,784 |
| 2017-01-19 | 2017-01-17 | 9.651 | 48,952,127 | -695,383 | 18.48% | 472,416,177 |
| 2017-01-18 | 2017-01-16 | 9.330 | 49,647,510 | +379,484 | 18.74% | 463,198,598 |
| 2017-01-17 | 2017-01-13 | 9.753 | 49,268,026 | -441,978 | 18.60% | 480,522,920 |
| 2017-01-16 | 2017-01-12 | 9.522 | 49,710,004 | -57,351 | 18.76% | 473,350,736 |
| 2017-01-13 | 2017-01-11 | 9.471 | 49,767,355 | +31,325 | 18.78% | 471,342,146 |
| 2017-01-12 | 2017-01-10 | 9.445 | 49,736,030 | -638,188 | 18.77% | 469,768,924 |
| 2017-01-11 | 2017-01-09 | 9.189 | 50,374,218 | -474,550 | 19.01% | 462,867,505 |
| 2017-01-10 | 2017-01-06 | 9.137 | 50,848,768 | -425,926 | 19.19% | 464,617,733 |
| 2017-01-09 | 2017-01-05 | 8.932 | 51,274,694 | +132,001 | 19.35% | 457,981,220 |
| 2017-01-06 | 2017-01-04 | 8.958 | 51,142,693 | -179,534 | 19.30% | 458,114,848 |
| 2017-01-05 | 2017-01-03 | 8.881 | 51,322,227 | -249,042 | 19.37% | 455,771,265 |
| 2017-01-04 | 2016-12-30 | 8.791 | 51,571,269 | -38,805 | 19.47% | 453,350,128 |
| 2017-01-03 | 2016-12-29 | 8.662 | 51,610,074 | +185,612 | 19.48% | 447,068,023 |
| 2016-12-30 | 2016-12-28 | 8.752 | 51,424,462 | +166,911 | 19.41% | 450,079,761 |
| 2016-12-29 | 2016-12-23 | 8.534 | 51,257,551 | +138,702 | 19.35% | 437,436,332 |
| 2016-12-28 | 2016-12-22 | 8.573 | 51,118,849 | +177,197 | 19.29% | 438,220,694 |
| 2016-12-23 | 2016-12-21 | 8.675 | 50,941,652 | +147,897 | 19.23% | 441,931,617 |
| 2016-12-22 | 2016-12-20 | 8.560 | 50,793,755 | +112,053 | 19.17% | 434,781,951 |
| 2016-12-21 | 2016-12-19 | 8.701 | 50,681,702 | +71,066 | 19.13% | 440,977,304 |
| 2016-12-20 | 2016-12-16 | 9.060 | 50,610,636 | -147,274 | 19.10% | 458,544,880 |
| 2016-12-19 | 2016-12-15 | 9.099 | 50,757,910 | -240,158 | 19.16% | 461,833,380 |
| 2016-12-16 | 2016-12-14 | 9.035 | 50,998,068 | -670,137 | 19.25% | 460,746,172 |
| 2016-12-15 | 2016-12-13 | 9.047 | 51,668,205 | -1,645,730 | 19.50% | 467,463,648 |
| 2016-12-14 | 2016-12-12 | 8.290 | 53,313,935 | +175,950 | 20.12% | 441,986,098 |
| 2016-12-12 | 2016-12-08 | 8.585 | 53,137,985 | -1,318,921 | 20.06% | 456,211,840 |
| 2016-12-09 | 2016-12-07 | 8.457 | 54,456,906 | -67,793 | 20.55% | 460,546,759 |
| 2016-12-08 | 2016-12-06 | 8.277 | 54,524,699 | -67,170 | 20.58% | 451,323,913 |
| 2016-12-07 | 2016-12-05 | 8.226 | 54,591,869 | -110,027 | 20.61% | 449,077,551 |
| 2016-12-06 | 2016-12-02 | 8.226 | 54,701,896 | -204,625 | 20.65% | 449,982,643 |
| 2016-12-05 | 2016-12-01 | 8.406 | 54,906,521 | +157,560 | 20.72% | 461,530,684 |
| 2016-12-02 | 2016-11-30 | 8.226 | 54,748,961 | -109,092 | 20.66% | 450,369,804 |
| 2016-12-01 | 2016-11-29 | 8.085 | 54,858,053 | -40,988 | 20.71% | 443,523,149 |
| 2016-11-30 | 2016-11-28 | 8.175 | 54,899,041 | -434,965 | 20.72% | 448,786,251 |
| 2016-11-29 | 2016-11-25 | 8.149 | 55,334,006 | -409,094 | 20.89% | 450,921,758 |
| 2016-11-28 | 2016-11-24 | 8.059 | 55,743,100 | +256,833 | 21.04% | 449,247,960 |
| 2016-11-25 | 2016-11-23 | 8.085 | 55,486,267 | -223,015 | 20.94% | 448,602,211 |
| 2016-11-24 | 2016-11-22 | 8.149 | 55,709,282 | -378,237 | 21.03% | 453,979,915 |
| 2016-11-23 | 2016-11-21 | 7.892 | 56,087,519 | -160,677 | 21.17% | 442,666,542 |
| 2016-11-22 | 2016-11-18 | 7.803 | 56,248,196 | +204,625 | 21.23% | 438,881,759 |
| 2016-11-21 | 2016-11-17 | 7.905 | 56,043,571 | -136,053 | 21.15% | 443,038,905 |
| 2016-11-18 | 2016-11-16 | 7.803 | 56,179,624 | +160,833 | 21.20% | 438,346,719 |
| 2016-11-17 | 2016-11-15 | 7.751 | 56,018,791 | +61,714 | 21.14% | 434,216,201 |
| 2016-11-16 | 2016-11-14 | 7.738 | 55,957,077 | +122,028 | 21.12% | 433,019,731 |
| 2016-11-15 | 2016-11-11 | 7.726 | 55,835,049 | +12,623 | 21.07% | 431,358,883 |
| 2016-11-14 | 2016-11-10 | 7.751 | 55,822,426 | -91,014 | 21.07% | 432,694,125 |
| 2016-11-11 | 2016-11-09 | 7.584 | 55,913,440 | +364,367 | 21.10% | 424,071,461 |
| 2016-11-10 | 2016-11-08 | 7.803 | 55,549,073 | -87,741 | 20.97% | 433,426,787 |
| 2016-11-09 | 2016-11-07 | 7.738 | 55,636,814 | +33,507 | 21.00% | 430,541,399 |
| 2016-11-08 | 2016-11-04 | 7.584 | 55,603,307 | +26,182 | 20.99% | 421,719,280 |
| 2016-11-07 | 2016-11-03 | 7.636 | 55,577,125 | +25,403 | 20.98% | 424,373,636 |
| 2016-11-04 | 2016-11-02 | 7.674 | 55,551,722 | +194,495 | 20.97% | 426,318,386 |
| 2016-11-03 | 2016-11-01 | 7.751 | 55,357,227 | +220,210 | 20.89% | 429,088,247 |
| 2016-11-02 | 2016-10-31 | 7.713 | 55,137,017 | +316,834 | 20.81% | 425,258,587 |
| 2016-11-01 | 2016-10-28 | 7.918 | 54,820,183 | +167,379 | 20.69% | 434,071,226 |
| 2016-10-31 | 2016-10-27 | 7.905 | 54,652,804 | +337,717 | 20.63% | 432,044,533 |
| 2016-10-28 | 2016-10-26 | 7.969 | 54,315,087 | +495,745 | 20.50% | 432,859,978 |
| 2016-10-27 | 2016-10-25 | 8.149 | 53,819,342 | +108,780 | 20.31% | 438,578,625 |
| 2016-10-26 | 2016-10-24 | 8.123 | 53,710,562 | +203,379 | 20.27% | 436,313,609 |
| 2016-10-25 | 2016-10-20 | 8.059 | 53,507,183 | -120,625 | 20.20% | 431,228,131 |
| 2016-10-24 | 2016-10-19 | 7.995 | 53,627,808 | +104,729 | 20.24% | 428,759,194 |
| 2016-10-20 | 2016-10-18 | 8.021 | 53,523,079 | +66,234 | 20.20% | 429,295,622 |
| 2016-10-19 | 2016-10-17 | 7.880 | 53,456,845 | +64,988 | 20.18% | 421,218,122 |
| 2016-10-18 | 2016-10-14 | 7.969 | 53,391,857 | +43,013 | 20.15% | 425,502,366 |
| 2016-10-17 | 2016-10-13 | 7.880 | 53,348,844 | +324,315 | 20.14% | 420,367,118 |
| 2016-10-14 | 2016-10-12 | 8.046 | 53,024,529 | +165,820 | 20.01% | 426,657,823 |
| 2016-10-13 | 2016-10-11 | 8.188 | 52,858,709 | +245,456 | 19.95% | 432,785,382 |
| 2016-09-30 | 2016-09-28 | 7.957 | 52,613,253 | +124,054 | 19.86% | 418,622,143 |
| 2016-09-29 | 2016-09-27 | 8.008 | 52,489,199 | +234,236 | 19.81% | 420,329,516 |
| 2016-09-28 | 2016-09-26 | 7.969 | 52,254,963 | +269,768 | 19.72% | 416,441,975 |
| 2016-09-27 | 2016-09-23 | 8.252 | 51,985,195 | +182,651 | 19.62% | 428,969,094 |
| 2016-09-26 | 2016-09-22 | 8.393 | 51,802,544 | -49,247 | 19.55% | 434,774,625 |
| 2016-09-23 | 2016-09-21 | 8.444 | 51,851,791 | -9,351 | 19.57% | 437,849,652 |
| 2016-09-22 | 2016-09-20 | 8.290 | 51,861,142 | -103,949 | 19.57% | 429,942,074 |
| 2016-09-21 | 2016-09-19 | 8.290 | 51,965,091 | -604,525 | 19.61% | 430,803,837 |
| 2016-09-14 | 2016-09-12 | 8.111 | 52,569,616 | +679,020 | 19.84% | 426,370,586 |
| 2016-09-13 | 2016-09-09 | 8.573 | 51,890,596 | -1,655,393 | 19.59% | 444,836,561 |
| 2016-09-12 | 2016-09-08 | 8.303 | 53,545,989 | -1,115,231 | 20.21% | 444,597,051 |
| 2016-09-09 | 2016-09-07 | 7.931 | 54,661,220 | -44,572 | 20.63% | 433,514,021 |
| 2016-09-08 | 2016-09-06 | 8.034 | 54,705,792 | -405,978 | 20.65% | 439,483,927 |
| 2016-09-07 | 2016-09-05 | 7.854 | 55,111,770 | +181,560 | 20.80% | 432,843,734 |
| 2016-09-06 | 2016-09-02 | 7.828 | 54,930,210 | -66,234 | 20.73% | 430,007,913 |
| 2016-09-05 | 2016-09-01 | 7.764 | 54,996,444 | +73,871 | 20.76% | 426,997,505 |
| 2016-09-02 | 2016-08-31 | 7.777 | 54,922,573 | +131,066 | 20.73% | 427,128,796 |
| 2016-09-01 | 2016-08-30 | 7.854 | 54,791,507 | +277,405 | 20.68% | 430,328,412 |
| 2016-08-31 | 2016-08-29 | 7.892 | 54,514,102 | +77,455 | 20.58% | 430,248,467 |
| 2016-08-30 | 2016-08-26 | 7.944 | 54,436,647 | -34,441 | 20.55% | 432,431,547 |
| 2016-08-29 | 2016-08-25 | 7.918 | 54,471,088 | -42,546 | 20.56% | 431,307,060 |
| 2016-08-26 | 2016-08-24 | 7.892 | 54,513,634 | +3,584 | 20.58% | 430,244,773 |
| 2016-08-25 | 2016-08-23 | 7.995 | 54,510,050 | -195,274 | 20.57% | 435,812,799 |
| 2016-08-24 | 2016-08-22 | 7.944 | 54,705,324 | +170,495 | 20.65% | 434,565,852 |
| 2016-08-23 | 2016-08-19 | 8.175 | 54,534,829 | -53,299 | 20.58% | 445,808,907 |
| 2016-08-22 | 2016-08-18 | 8.200 | 54,588,128 | -489,823 | 20.60% | 447,645,695 |
| 2016-08-19 | 2016-08-17 | 8.149 | 55,077,951 | -124,833 | 20.79% | 448,835,143 |
| 2016-08-18 | 2016-08-16 | 8.175 | 55,202,784 | -233,768 | 20.84% | 451,269,276 |
| 2016-08-17 | 2016-08-15 | 8.213 | 55,436,552 | -1,279,337 | 20.92% | 455,314,559 |
| 2016-08-16 | 2016-08-12 | 7.969 | 56,715,889 | +294,704 | 21.41% | 451,992,988 |
| 2016-08-15 | 2016-08-11 | 7.841 | 56,421,185 | -101,611 | 21.30% | 442,403,716 |
| 2016-08-12 | 2016-08-10 | 7.777 | 56,522,796 | -85,715 | 21.33% | 439,573,613 |
| 2016-08-11 | 2016-08-09 | 7.892 | 56,608,511 | -176,885 | 21.37% | 446,778,433 |
| 2016-08-10 | 2016-08-08 | 7.828 | 56,785,396 | -375,121 | 21.43% | 444,530,789 |
| 2016-08-09 | 2016-08-05 | 7.738 | 57,160,517 | -150,235 | 21.58% | 442,332,463 |
| 2016-08-08 | 2016-08-04 | 7.700 | 57,310,752 | -290,496 | 21.63% | 441,288,602 |
| 2016-08-05 | 2016-08-03 | 7.777 | 57,601,248 | +47,065 | 21.74% | 447,960,654 |
| 2016-08-04 | 2016-08-01 | 7.931 | 57,554,183 | -128,572 | 21.72% | 456,457,893 |
| 2016-08-03 | 2016-07-29 | 7.880 | 57,682,755 | +467 | 21.77% | 454,516,568 |
| 2016-08-01 | 2016-07-28 | 8.034 | 57,682,288 | -62,338 | 21.77% | 463,395,876 |
| 2016-07-29 | 2016-07-27 | 7.969 | 57,744,626 | -772,059 | 21.80% | 460,191,429 |
| 2016-07-28 | 2016-07-26 | 8.046 | 58,516,685 | -462,394 | 22.09% | 470,850,037 |
| 2016-07-27 | 2016-07-25 | 7.931 | 58,979,079 | -321,666 | 22.26% | 467,758,636 |
| 2016-07-26 | 2016-07-22 | 7.815 | 59,300,745 | -40,364 | 22.38% | 463,460,574 |
| 2016-07-25 | 2016-07-21 | 7.867 | 59,341,109 | -116,416 | 22.40% | 466,822,184 |
| 2016-07-22 | 2016-07-20 | 7.880 | 59,457,525 | -66,858 | 22.44% | 468,501,031 |
| 2016-07-21 | 2016-07-19 | 7.905 | 59,524,383 | -187,950 | 22.47% | 470,555,623 |
| 2016-07-20 | 2016-07-18 | 7.892 | 59,712,333 | -91,325 | 22.54% | 471,275,115 |
| 2016-07-19 | 2016-07-15 | 7.957 | 59,803,658 | -170,340 | 22.57% | 475,833,256 |
| 2016-07-18 | 2016-07-14 | 7.944 | 59,973,998 | -250,600 | 22.64% | 476,418,923 |
| 2016-07-15 | 2016-07-13 | 7.854 | 60,224,598 | -168,001 | 22.73% | 472,999,504 |
| 2016-07-14 | 2016-07-12 | 7.841 | 60,392,599 | -37,403 | 22.80% | 473,543,940 |
| 2016-07-13 | 2016-07-11 | 7.815 | 60,430,002 | -132,936 | 22.81% | 472,286,198 |
| 2016-07-12 | 2016-07-08 | 7.687 | 60,562,938 | -257,302 | 22.86% | 465,552,980 |
| 2016-07-11 | 2016-07-07 | 7.700 | 60,820,240 | -12,311 | 22.96% | 468,311,403 |
| 2016-07-08 | 2016-07-06 | 7.661 | 60,832,551 | +26,805 | 22.96% | 466,064,166 |
| 2016-07-07 | 2016-07-05 | 7.713 | 60,805,746 | -78,079 | 22.95% | 468,980,134 |
| 2016-07-06 | 2016-07-04 | 7.867 | 60,883,825 | -414,393 | 22.98% | 478,958,358 |
| 2016-07-05 | 2016-06-30 | 7.790 | 61,298,218 | -517,252 | 23.14% | 477,498,370 |
| 2016-07-04 | 2016-06-29 | 7.738 | 61,815,470 | -435,121 | 23.33% | 478,354,475 |
| 2016-06-30 | 2016-06-28 | 7.597 | 62,250,591 | -17,610 | 23.50% | 472,934,002 |
| 2016-06-29 | 2016-06-27 | 7.597 | 62,268,201 | +169,092 | 23.50% | 473,067,789 |
| 2016-06-28 | 2016-06-24 | 7.546 | 62,099,109 | +458,342 | 23.44% | 468,595,429 |
| 2016-06-27 | 2016-06-23 | 7.687 | 61,640,767 | -1,714 | 23.27% | 473,838,352 |
| 2016-06-24 | 2016-06-22 | 7.751 | 61,642,481 | -405,355 | 23.27% | 477,806,883 |
| 2016-06-23 | 2016-06-21 | 7.584 | 62,047,836 | -357,510 | 23.42% | 470,597,346 |
| 2016-06-22 | 2016-06-20 | 7.405 | 62,405,346 | +6,546 | 23.55% | 462,096,801 |
| 2016-06-21 | 2016-06-17 | 7.341 | 62,398,800 | +178,132 | 23.55% | 458,044,444 |
| 2016-06-20 | 2016-06-16 | 7.328 | 62,220,668 | +124,832 | 23.49% | 455,938,358 |
| 2016-06-17 | 2016-06-15 | 7.520 | 62,095,836 | -161,300 | 23.44% | 466,976,953 |
| 2016-06-16 | 2016-06-14 | 7.264 | 62,257,136 | +102,702 | 23.50% | 452,210,792 |
| 2016-06-15 | 2016-06-13 | 7.264 | 62,154,434 | +566,499 | 23.46% | 451,464,806 |
| 2016-06-08 | 2016-06-06 | 7.597 | 61,587,935 | +42,234 | 23.25% | 467,899,631 |
| 2016-06-07 | 2016-06-03 | 7.741 | 61,545,701 | +55,949 | 23.23% | 476,434,514 |
| 2016-06-06 | 2016-06-02 | 7.715 | 61,489,752 | +555,189 | 23.21% | 474,404,084 |
| 2016-06-03 | 2016-06-01 | 7.793 | 60,934,563 | -392,347 | 23.28% | 474,869,399 |
| 2016-06-02 | 2016-05-31 | 7.650 | 61,326,910 | -108,865 | 23.43% | 469,165,005 |
| 2016-06-01 | 2016-05-30 | 7.494 | 61,435,775 | +25,253 | 23.47% | 460,422,340 |
| 2016-05-31 | 2016-05-27 | 7.585 | 61,410,522 | +50,814 | 23.46% | 465,816,501 |
| 2016-05-30 | 2016-05-26 | 7.533 | 61,359,708 | -55,434 | 23.44% | 462,243,178 |
| 2016-05-27 | 2016-05-25 | 7.455 | 61,415,142 | -114,255 | 23.46% | 457,874,635 |
| 2016-05-26 | 2016-05-24 | 7.313 | 61,529,397 | +296,108 | 23.51% | 449,935,527 |
| 2016-05-25 | 2016-05-23 | 7.339 | 61,233,289 | +100,859 | 23.39% | 449,360,887 |
| 2016-05-24 | 2016-05-20 | 7.287 | 61,132,430 | +42,191 | 23.35% | 445,444,656 |
| 2016-05-23 | 2016-05-19 | 7.390 | 61,090,239 | +39,111 | 23.34% | 451,484,998 |
| 2016-05-20 | 2016-05-18 | 7.416 | 61,051,128 | +10,625 | 23.32% | 452,781,875 |
| 2016-05-19 | 2016-05-17 | 7.468 | 61,040,503 | -66,674 | 23.32% | 455,874,376 |
| 2016-05-18 | 2016-05-16 | 7.364 | 61,107,177 | -66,213 | 23.34% | 450,022,795 |
| 2016-05-17 | 2016-05-13 | 7.235 | 61,173,390 | +116,719 | 23.37% | 442,564,910 |
| 2016-05-16 | 2016-05-12 | 7.274 | 61,056,671 | +86,076 | 23.32% | 444,099,600 |
| 2016-05-13 | 2016-05-11 | 7.300 | 60,970,595 | +246,526 | 23.29% | 445,057,354 |
| 2016-05-12 | 2016-05-10 | 7.390 | 60,724,069 | -23,714 | 23.20% | 448,778,833 |
| 2016-05-11 | 2016-05-09 | 7.287 | 60,747,783 | +343,381 | 23.21% | 442,641,906 |
| 2016-05-10 | 2016-05-06 | 7.390 | 60,404,402 | +641,644 | 23.08% | 446,416,346 |
| 2016-05-09 | 2016-05-05 | 7.585 | 59,762,758 | +1,630,057 | 22.83% | 453,317,737 |
| 2016-05-06 | 2016-05-04 | 7.702 | 58,132,701 | +560,033 | 22.21% | 447,748,798 |
| 2016-05-05 | 2016-05-03 | 7.780 | 57,572,668 | +524,926 | 21.99% | 447,922,018 |
| 2016-05-04 | 2016-04-29 | 7.858 | 57,047,742 | +427,301 | 21.79% | 448,283,823 |
| 2016-05-03 | 2016-04-28 | 8.053 | 56,620,441 | +26,946 | 21.63% | 455,957,297 |
| 2016-04-29 | 2016-04-27 | 8.170 | 56,593,495 | +3,080 | 21.62% | 462,355,889 |
| 2016-04-28 | 2016-04-26 | 8.131 | 56,590,415 | +409,747 | 21.62% | 460,125,651 |
| 2016-04-27 | 2016-04-25 | 8.417 | 56,180,668 | -101,166 | 21.46% | 472,847,544 |
| 2016-04-26 | 2016-04-22 | 8.352 | 56,281,834 | -18,632 | 21.50% | 470,043,928 |
| 2016-04-25 | 2016-04-21 | 8.469 | 56,300,466 | +46,656 | 21.51% | 476,780,866 |
| 2016-04-22 | 2016-04-20 | 8.391 | 56,253,810 | +58,822 | 21.49% | 472,001,842 |
| 2016-04-21 | 2016-04-19 | 8.572 | 56,194,988 | -630,866 | 21.47% | 481,726,737 |
| 2016-04-20 | 2016-04-18 | 8.430 | 56,825,854 | -125,803 | 21.71% | 479,015,869 |
| 2016-04-19 | 2016-04-15 | 8.494 | 56,951,657 | +188,782 | 21.76% | 483,774,915 |
| 2016-04-18 | 2016-04-14 | 8.611 | 56,762,875 | -476,113 | 21.68% | 488,806,695 |
| 2016-04-15 | 2016-04-13 | 8.676 | 57,238,988 | -543,250 | 21.87% | 496,623,930 |
| 2016-04-14 | 2016-04-12 | 8.287 | 57,782,238 | -3,387 | 22.07% | 478,822,192 |
| 2016-04-13 | 2016-04-11 | 8.183 | 57,785,625 | -654,579 | 22.07% | 472,845,867 |
| 2016-04-12 | 2016-04-08 | 8.014 | 58,440,204 | -238,519 | 22.33% | 468,334,467 |
| 2016-04-11 | 2016-04-07 | 7.845 | 58,678,723 | +887,246 | 22.42% | 460,337,999 |
| 2016-04-08 | 2016-04-06 | 7.962 | 57,791,477 | +1,513,492 | 22.08% | 460,133,127 |
| 2016-04-07 | 2016-04-05 | 8.118 | 56,277,985 | +857,220 | 21.50% | 456,854,377 |
| 2016-04-06 | 2016-04-01 | 8.183 | 55,420,765 | +201,716 | 21.17% | 453,494,787 |
| 2016-04-05 | 2016-03-31 | 8.326 | 55,219,049 | +206,799 | 21.09% | 459,733,536 |
| 2016-04-01 | 2016-03-30 | 8.546 | 55,012,250 | +144,435 | 21.02% | 470,158,762 |
| 2016-03-31 | 2016-03-29 | 8.469 | 54,867,815 | +113,331 | 20.96% | 464,648,452 |
| 2016-03-30 | 2016-03-24 | 8.417 | 54,754,484 | +150,903 | 20.92% | 460,843,991 |
| 2016-03-29 | 2016-03-23 | 8.624 | 54,603,581 | +165,992 | 20.86% | 470,921,412 |
| 2016-03-24 | 2016-03-22 | 8.780 | 54,437,589 | +240,521 | 20.80% | 477,974,592 |
| 2016-03-23 | 2016-03-21 | 8.936 | 54,197,068 | +378,950 | 20.70% | 484,310,030 |
| 2016-03-22 | 2016-03-18 | 8.689 | 53,818,118 | -234,053 | 20.56% | 467,642,375 |
| 2016-03-21 | 2016-03-17 | 8.365 | 54,052,171 | +716,326 | 20.65% | 452,124,709 |
| 2016-03-18 | 2016-03-16 | 8.209 | 53,335,845 | +672,902 | 20.38% | 437,819,894 |
| 2016-03-17 | 2016-03-15 | 8.365 | 52,662,943 | +131,039 | 20.12% | 440,504,375 |
| 2016-03-16 | 2016-03-14 | 8.443 | 52,531,904 | -97,009 | 20.07% | 443,502,152 |
| 2016-03-15 | 2016-03-11 | 8.313 | 52,628,913 | +140,432 | 20.11% | 437,485,443 |
| 2016-03-14 | 2016-03-10 | 8.144 | 52,488,481 | +76,837 | 20.05% | 427,455,371 |
| 2016-03-11 | 2016-03-09 | 8.170 | 52,411,644 | +148,747 | 20.02% | 428,191,124 |
| 2016-03-10 | 2016-03-08 | 8.417 | 52,262,897 | -24,791 | 19.97% | 439,873,419 |
| 2016-03-09 | 2016-03-07 | 8.507 | 52,287,688 | -94,853 | 19.97% | 444,836,046 |
| 2016-03-08 | 2016-03-04 | 8.274 | 52,382,541 | -164,915 | 20.01% | 433,396,328 |
| 2016-03-07 | 2016-03-03 | 8.066 | 52,547,456 | -61,285 | 20.07% | 423,840,573 |
| 2016-03-04 | 2016-03-02 | 7.923 | 52,608,741 | +404,204 | 20.10% | 416,818,491 |
| 2016-03-03 | 2016-03-01 | 7.780 | 52,204,537 | -51,430 | 19.94% | 406,157,338 |
| 2016-03-02 | 2016-02-29 | 7.546 | 52,255,967 | +196,635 | 19.96% | 394,340,383 |
| 2016-03-01 | 2016-02-26 | 7.754 | 52,059,332 | -96,701 | 19.89% | 403,675,280 |
| 2016-02-29 | 2016-02-25 | 7.676 | 52,156,033 | +352,157 | 19.92% | 400,360,539 |
| 2016-02-26 | 2016-02-24 | 8.131 | 51,803,876 | +589,907 | 19.79% | 421,207,234 |
| 2016-02-25 | 2016-02-23 | 8.274 | 51,213,969 | -299,804 | 19.56% | 423,727,938 |
| 2016-02-24 | 2016-02-22 | 8.157 | 51,513,773 | +65,443 | 19.68% | 420,186,637 |
| 2016-02-23 | 2016-02-19 | 8.131 | 51,448,330 | -28,333 | 19.65% | 418,316,359 |
| 2016-02-22 | 2016-02-18 | 8.118 | 51,476,663 | -430,689 | 19.66% | 417,878,124 |
| 2016-02-19 | 2016-02-17 | 7.845 | 51,907,352 | -322,900 | 19.83% | 407,216,199 |
| 2016-02-18 | 2016-02-16 | 7.689 | 52,230,252 | -109,328 | 19.95% | 401,608,653 |
| 2016-02-17 | 2016-02-15 | 7.572 | 52,339,580 | +26,947 | 19.99% | 396,330,980 |
| 2016-02-05 | 2016-02-03 | 7.728 | 52,312,633 | +402,202 | 19.98% | 404,280,485 |
| 2016-02-04 | 2016-02-02 | 7.962 | 51,910,431 | -38,804 | 19.83% | 413,308,505 |
| 2016-02-03 | 2016-02-01 | 7.884 | 51,949,235 | +126,266 | 19.85% | 409,569,003 |
| 2016-02-02 | 2016-01-29 | 8.131 | 51,822,969 | -137,199 | 19.80% | 421,362,476 |
| 2016-02-01 | 2016-01-28 | 7.923 | 51,960,168 | -379,412 | 19.85% | 411,679,854 |
| 2016-01-29 | 2016-01-27 | 7.793 | 52,339,580 | -256,072 | 19.99% | 407,887,801 |
| 2016-01-28 | 2016-01-26 | 7.884 | 52,595,652 | +136,736 | 20.09% | 414,665,370 |
| 2016-01-27 | 2016-01-25 | 8.248 | 52,458,916 | -384,956 | 20.04% | 432,665,504 |
| 2016-01-26 | 2016-01-22 | 7.936 | 52,843,872 | -156,908 | 20.19% | 419,367,794 |
| 2016-01-25 | 2016-01-21 | 7.832 | 53,000,780 | -7,083 | 20.25% | 415,105,804 |
| 2016-01-22 | 2016-01-20 | 8.196 | 53,007,863 | +316,126 | 20.25% | 434,439,083 |
| 2016-01-21 | 2016-01-19 | 8.663 | 52,691,737 | -63,441 | 20.13% | 456,486,126 |
| 2016-01-20 | 2016-01-18 | 8.378 | 52,755,178 | +121,184 | 20.15% | 441,961,094 |
| 2016-01-19 | 2016-01-15 | 8.378 | 52,633,994 | -61,901 | 20.11% | 440,945,865 |
| 2016-01-18 | 2016-01-14 | 8.624 | 52,695,895 | -74,065 | 20.13% | 454,468,825 |
| 2016-01-15 | 2016-01-13 | 8.520 | 52,769,960 | -158,448 | 20.16% | 449,624,365 |
| 2016-01-14 | 2016-01-12 | 8.559 | 52,928,408 | +677,214 | 20.22% | 453,036,798 |
| 2016-01-13 | 2016-01-11 | 8.715 | 52,251,194 | -94,853 | 19.96% | 455,384,215 |
| 2016-01-12 | 2016-01-08 | 9.118 | 52,346,047 | +55,741 | 20.00% | 477,287,693 |
| 2016-01-11 | 2016-01-07 | 8.988 | 52,290,306 | +350,464 | 19.98% | 469,987,720 |
| 2016-01-08 | 2016-01-06 | 9.728 | 51,939,842 | +145,975 | 19.84% | 505,291,130 |
| 2016-01-07 | 2016-01-05 | 9.702 | 51,793,867 | +85,153 | 19.79% | 502,525,578 |
| 2016-01-06 | 2016-01-04 | 9.780 | 51,708,714 | -26,947 | 19.75% | 505,729,103 |
| 2016-01-05 | 2015-12-31 | 10.248 | 51,735,661 | +6,929 | 19.76% | 530,183,537 |
| 2016-01-04 | 2015-12-29 | 10.274 | 51,728,732 | +168,149 | 19.76% | 531,456,288 |
| 2015-12-30 | 2015-12-28 | 10.287 | 51,560,583 | -108,404 | 19.70% | 530,398,435 |
| 2015-12-29 | 2015-12-24 | 10.209 | 51,668,987 | +494,129 | 19.74% | 527,486,958 |
| 2015-12-28 | 2015-12-22 | 10.534 | 51,174,858 | +190,014 | 19.55% | 539,059,536 |
| 2015-12-23 | 2015-12-21 | 10.560 | 50,984,844 | +163,222 | 19.48% | 538,382,424 |
| 2015-12-22 | 2015-12-18 | 10.521 | 50,821,622 | +69,138 | 19.41% | 534,678,565 |
| 2015-12-21 | 2015-12-17 | 10.573 | 50,752,484 | -173,692 | 19.39% | 536,587,981 |
| 2015-12-18 | 2015-12-16 | 10.300 | 50,926,176 | +24,791 | 19.45% | 524,533,810 |
| 2015-12-17 | 2015-12-15 | 10.170 | 50,901,385 | +75,451 | 19.45% | 517,667,136 |
| 2015-12-16 | 2015-12-14 | 10.092 | 50,825,934 | -337,529 | 19.42% | 512,938,881 |
| 2015-12-15 | 2015-12-11 | 9.767 | 51,163,463 | +159,679 | 19.55% | 499,731,822 |
| 2015-12-14 | 2015-12-10 | 10.027 | 51,003,784 | +40,806 | 19.48% | 511,421,441 |
| 2015-12-11 | 2015-12-09 | 10.235 | 50,962,978 | +504,908 | 19.47% | 521,603,202 |
| 2015-12-10 | 2015-12-08 | 10.508 | 50,458,070 | +147,053 | 19.28% | 530,198,372 |
| 2015-12-09 | 2015-12-07 | 10.754 | 50,311,017 | +299,649 | 19.22% | 541,069,017 |
| 2015-12-08 | 2015-12-04 | 10.806 | 50,011,368 | +148,593 | 19.11% | 540,444,739 |
| 2015-12-07 | 2015-12-03 | 10.793 | 49,862,775 | +89,772 | 19.05% | 538,191,335 |
| 2015-12-04 | 2015-12-02 | 10.651 | 49,773,003 | +97,317 | 19.01% | 530,111,139 |
| 2015-12-03 | 2015-12-01 | 10.651 | 49,675,686 | +8,161 | 18.98% | 529,074,657 |
| 2015-12-02 | 2015-11-30 | 10.573 | 49,667,525 | +179,697 | 18.97% | 525,117,095 |
| 2015-12-01 | 2015-11-27 | 10.767 | 49,487,828 | -214,959 | 18.91% | 532,858,818 |
| 2015-11-30 | 2015-11-26 | 11.274 | 49,702,787 | +256,688 | 18.99% | 560,350,418 |
| 2015-11-27 | 2015-11-25 | 11.274 | 49,446,099 | +54,972 | 18.89% | 557,456,511 |
| 2015-11-26 | 2015-11-24 | 11.365 | 49,391,127 | +62,979 | 18.87% | 561,327,374 |
| 2015-11-25 | 2015-11-23 | 11.456 | 49,328,148 | -22,790 | 18.84% | 565,096,514 |
| 2015-11-24 | 2015-11-20 | 11.664 | 49,350,938 | -550,178 | 18.85% | 575,613,514 |
| 2015-11-23 | 2015-11-19 | 11.183 | 49,901,116 | +57,589 | 19.06% | 558,049,397 |
| 2015-11-20 | 2015-11-18 | 11.066 | 49,843,527 | +187,242 | 19.04% | 551,578,836 |
| 2015-11-19 | 2015-11-17 | 11.209 | 49,656,285 | +148,593 | 18.97% | 556,601,348 |
| 2015-11-18 | 2015-11-16 | 11.092 | 49,507,692 | +36,648 | 18.91% | 549,148,478 |
| 2015-11-17 | 2015-11-13 | 11.300 | 49,471,044 | +206,798 | 18.90% | 559,022,851 |
| 2015-11-16 | 2015-11-12 | 11.495 | 49,264,246 | +202,795 | 18.82% | 566,284,069 |
| 2015-11-13 | 2015-11-11 | 11.378 | 49,061,451 | +324,441 | 18.74% | 558,217,860 |
| 2015-11-12 | 2015-11-10 | 11.339 | 48,737,010 | +502,136 | 18.62% | 552,627,329 |
| 2015-11-11 | 2015-11-09 | 11.495 | 48,234,874 | +566,809 | 18.43% | 554,451,614 |
| 2015-11-10 | 2015-11-06 | 11.716 | 47,668,065 | +736,805 | 18.21% | 558,461,571 |
| 2015-11-09 | 2015-11-05 | 11.755 | 46,931,260 | +251,915 | 17.93% | 551,658,134 |
| 2015-11-06 | 2015-11-04 | 11.807 | 46,679,345 | +224,198 | 17.83% | 551,122,155 |
| 2015-11-05 | 2015-11-03 | 11.261 | 46,455,147 | +36,494 | 17.75% | 523,133,063 |
| 2015-11-04 | 2015-11-02 | 11.287 | 46,418,653 | +814,258 | 17.73% | 523,927,921 |
| 2015-11-03 | 2015-10-30 | 12.092 | 45,604,395 | -36,186 | 17.42% | 551,462,027 |
| 2015-11-02 | 2015-10-29 | 12.066 | 45,640,581 | +58,514 | 17.44% | 550,713,993 |
| 2015-10-30 | 2015-10-28 | 12.092 | 45,582,067 | +239,750 | 17.41% | 551,192,030 |
| 2015-10-29 | 2015-10-27 | 12.222 | 45,342,317 | +177,542 | 17.32% | 554,182,191 |
| 2015-10-28 | 2015-10-26 | 12.391 | 45,164,775 | +226,816 | 17.25% | 559,638,339 |
| 2015-10-27 | 2015-10-23 | 12.417 | 44,937,959 | +105,631 | 17.17% | 557,995,208 |
| 2015-10-26 | 2015-10-22 | 12.430 | 44,832,328 | -2,617 | 17.13% | 557,265,891 |
| 2015-10-23 | 2015-10-20 | 12.781 | 44,834,945 | +118,720 | 17.13% | 573,021,573 |
| 2015-10-22 | 2015-10-19 | 12.898 | 44,716,225 | -429,456 | 17.08% | 576,731,423 |
| 2015-10-20 | 2015-10-16 | 12.690 | 45,145,681 | +157,369 | 17.25% | 572,888,369 |
| 2015-10-19 | 2015-10-15 | 13.014 | 44,988,312 | -379,104 | 17.19% | 585,499,668 |
| 2015-10-16 | 2015-10-14 | 12.573 | 45,367,416 | -12,626 | 17.33% | 570,398,841 |
| 2015-10-15 | 2015-10-13 | 12.573 | 45,380,042 | -362,629 | 17.34% | 570,557,586 |
| 2015-10-14 | 2015-10-12 | 12.287 | 45,742,671 | -199,099 | 17.47% | 562,046,037 |
| 2015-10-13 | 2015-10-09 | 11.690 | 45,941,770 | -561,727 | 17.55% | 537,043,501 |
| 2015-10-12 | 2015-10-08 | 11.105 | 46,503,497 | +295,030 | 17.77% | 516,429,402 |
| 2015-09-30 | 2015-09-25 | 10.521 | 46,208,467 | +98,241 | 17.65% | 486,144,988 |
| 2015-09-29 | 2015-09-24 | 10.638 | 46,110,226 | +117,488 | 17.61% | 490,501,552 |
| 2015-09-25 | 2015-09-23 | 10.651 | 45,992,738 | +179,081 | 17.57% | 489,849,140 |
| 2015-09-24 | 2015-09-22 | 11.079 | 45,813,657 | -68,368 | 17.50% | 507,578,507 |
| 2015-09-23 | 2015-09-21 | 11.066 | 45,882,025 | -161,219 | 17.53% | 507,740,031 |
| 2015-09-22 | 2015-09-18 | 10.884 | 46,043,244 | +182,469 | 17.59% | 501,151,652 |
| 2015-09-21 | 2015-09-17 | 10.729 | 45,860,775 | +84,382 | 17.52% | 492,017,636 |
| 2015-09-18 | 2015-09-16 | 10.754 | 45,776,393 | -243,600 | 17.49% | 492,301,477 |
| 2015-09-17 | 2015-09-15 | 10.378 | 46,019,993 | -19,402 | 17.58% | 477,587,070 |
| 2015-09-16 | 2015-09-14 | 10.677 | 46,039,395 | +177,850 | 17.59% | 491,542,030 |
| 2015-09-15 | 2015-09-11 | 11.170 | 45,861,545 | -39,882 | 17.52% | 512,278,779 |
| 2015-09-14 | 2015-09-10 | 11.222 | 45,901,427 | +101,783 | 17.54% | 515,109,029 |
| 2015-09-11 | 2015-09-09 | 11.430 | 45,799,644 | +64,056 | 17.50% | 523,484,717 |
| 2015-09-10 | 2015-09-08 | 10.871 | 45,735,588 | +5,236 | 17.47% | 497,208,973 |
| 2015-09-09 | 2015-09-07 | 10.300 | 45,730,352 | -30,643 | 17.47% | 471,017,415 |
| 2015-09-02 | 2015-08-31 | 11.183 | 45,760,995 | +132,579 | 17.48% | 511,749,991 |
| 2015-09-01 | 2015-08-28 | 11.833 | 45,628,416 | +31,104 | 17.43% | 539,899,596 |
| 2015-08-31 | 2015-08-27 | 11.560 | 45,597,312 | -298,417 | 17.42% | 527,094,496 |
| 2015-08-28 | 2015-08-26 | 10.845 | 45,895,729 | -235,593 | 17.53% | 497,757,693 |
| 2015-08-27 | 2015-08-25 | 10.664 | 46,131,322 | -519,074 | 17.62% | 491,924,316 |
| 2015-08-26 | 2015-08-24 | 10.780 | 46,650,396 | -798,399 | 17.82% | 502,912,766 |
| 2015-08-25 | 2015-08-21 | 12.157 | 47,448,795 | +263,464 | 18.13% | 576,846,510 |
| 2015-08-24 | 2015-08-20 | 12.781 | 47,185,331 | +134,427 | 18.03% | 603,061,130 |
| 2015-08-21 | 2015-08-19 | 13.352 | 47,050,904 | -25,715 | 17.97% | 628,232,384 |
| 2015-08-20 | 2015-08-18 | 13.404 | 47,076,619 | +55,125 | 17.98% | 631,021,556 |
| 2015-08-19 | 2015-08-17 | 14.131 | 47,021,494 | +8,623 | 17.96% | 664,484,037 |
| 2015-08-18 | 2015-08-14 | 14.183 | 47,012,871 | +58,668 | 17.96% | 666,804,689 |
| 2015-08-17 | 2015-08-13 | 14.261 | 46,954,203 | +36,647 | 17.94% | 669,631,764 |
| 2015-08-14 | 2015-08-12 | 14.002 | 46,917,556 | +438,080 | 17.92% | 656,921,347 |
| 2015-08-13 | 2015-08-11 | 14.365 | 46,479,476 | -3,542 | 17.76% | 667,691,094 |
| 2015-08-12 | 2015-08-10 | 14.417 | 46,483,018 | -457,327 | 17.76% | 670,156,956 |
| 2015-08-11 | 2015-08-07 | 13.222 | 46,940,345 | +328,598 | 17.93% | 620,659,330 |
| 2015-08-10 | 2015-08-06 | 12.716 | 46,611,747 | +398,968 | 17.81% | 592,703,246 |
| 2015-08-07 | 2015-08-05 | 12.599 | 46,212,779 | +457,790 | 17.65% | 582,227,954 |
| 2015-08-06 | 2015-08-04 | 12.560 | 45,754,989 | +571,582 | 17.48% | 574,677,458 |
| 2015-08-05 | 2015-08-03 | 12.547 | 45,183,407 | +54,818 | 17.26% | 566,911,589 |
| 2015-08-04 | 2015-07-31 | 13.066 | 45,128,589 | -54,972 | 17.24% | 589,669,912 |
| 2015-08-03 | 2015-07-30 | 13.066 | 45,183,561 | -121,954 | 17.26% | 590,388,201 |
| 2015-07-31 | 2015-07-29 | 13.352 | 45,305,515 | +37,572 | 17.31% | 604,927,627 |
| 2015-07-30 | 2015-07-28 | 13.040 | 45,267,943 | +381,876 | 17.29% | 590,314,847 |
| 2015-07-29 | 2015-07-27 | 13.196 | 44,886,067 | -251,299 | 17.15% | 592,331,044 |
| 2015-07-28 | 2015-07-24 | 14.261 | 45,137,366 | +738,653 | 17.24% | 643,721,160 |
| 2015-07-27 | 2015-07-23 | 14.625 | 44,398,713 | +629,171 | 16.96% | 649,333,792 |
| 2015-07-24 | 2015-07-22 | 14.209 | 43,769,542 | -49,736 | 16.72% | 621,940,097 |
| 2015-07-23 | 2015-07-21 | 14.028 | 43,819,278 | +635,793 | 16.74% | 614,678,759 |
| 2015-07-22 | 2015-07-20 | 14.599 | 43,183,485 | +180,313 | 16.50% | 630,439,233 |
| 2015-07-21 | 2015-07-17 | 14.729 | 43,003,172 | +498,903 | 16.43% | 633,392,299 |
| 2015-07-20 | 2015-07-16 | 14.469 | 42,504,269 | +115,948 | 16.24% | 615,002,633 |
| 2015-07-17 | 2015-07-15 | 14.054 | 42,388,321 | +1,004,735 | 16.19% | 595,707,007 |
| 2015-07-16 | 2015-07-14 | 15.145 | 41,383,586 | +276,244 | 15.81% | 626,737,822 |
| 2015-07-15 | 2015-07-13 | 16.106 | 41,107,342 | -433,152 | 15.70% | 662,064,520 |
| 2015-07-14 | 2015-07-10 | 15.612 | 41,540,494 | +967,932 | 15.87% | 648,537,895 |
| 2015-07-13 | 2015-07-09 | 14.365 | 40,572,562 | -949,454 | 15.50% | 582,836,569 |
| 2015-07-10 | 2015-07-08 | 12.612 | 41,522,016 | -2,170,073 | 15.86% | 523,669,035 |
| 2015-07-09 | 2015-07-07 | 14.261 | 43,692,089 | +20,634 | 16.69% | 623,109,515 |
| 2015-07-08 | 2015-07-06 | 15.586 | 43,671,455 | +219,887 | 16.68% | 680,672,399 |
| 2015-07-07 | 2015-07-03 | 17.405 | 43,451,568 | -246,064 | 16.60% | 756,257,134 |
| 2015-07-06 | 2015-07-02 | 17.976 | 43,697,632 | -31,720 | 16.69% | 785,512,727 |
| 2015-07-03 | 2015-06-30 | 18.781 | 43,729,352 | -24,407 | 16.71% | 821,297,627 |
| 2015-07-02 | 2015-06-29 | 18.983 | 43,753,759 | +154 | 16.71% | 830,564,894 |
| 2015-06-30 | 2015-06-26 | 19.978 | 43,753,605 | -1,607,348 | 16.71% | 874,094,874 |
| 2015-06-29 | 2015-06-25 | 20.449 | 45,360,953 | -156,438 | 17.47% | 927,584,318 |
| 2015-06-26 | 2015-06-24 | 20.423 | 45,517,391 | +431,883 | 17.53% | 929,591,529 |
| 2015-06-25 | 2015-06-23 | 20.239 | 45,085,508 | +57,289 | 17.36% | 912,507,947 |
| 2015-06-19 | 2015-06-17 | 20.423 | 45,028,219 | -30,401 | 17.34% | 919,601,278 |
| 2015-06-18 | 2015-06-16 | 20.004 | 45,058,620 | +644,844 | 17.35% | 901,345,799 |
| 2015-06-17 | 2015-06-15 | 20.711 | 44,413,776 | +987,509 | 17.10% | 919,844,414 |
| 2015-06-16 | 2015-06-12 | 21.234 | 43,426,267 | +818,851 | 16.72% | 922,132,962 |
| 2015-06-15 | 2015-06-11 | 21.051 | 42,607,416 | -130,161 | 16.41% | 896,935,966 |
| 2015-06-12 | 2015-06-10 | 20.842 | 42,737,577 | +414,314 | 16.46% | 890,724,007 |
| 2015-06-11 | 2015-06-09 | 21.522 | 42,323,263 | +1,377,227 | 16.30% | 910,900,949 |
| 2015-06-10 | 2015-06-08 | 22.203 | 40,946,036 | +730,396 | 15.77% | 909,134,021 |
| 2015-06-09 | 2015-06-05 | 22.360 | 40,215,640 | +1,443,224 | 15.48% | 899,234,683 |
| 2015-06-08 | 2015-06-04 | 22.072 | 38,772,416 | +112,745 | 14.93% | 855,796,749 |
| 2015-06-05 | 2015-06-03 | 22.308 | 38,659,671 | +919,221 | 14.89% | 862,418,258 |
| 2015-06-04 | 2015-06-02 | 23.172 | 37,740,450 | +730,854 | 14.53% | 874,521,596 |
| 2015-06-03 | 2015-06-01 | 23.617 | 37,009,596 | -866,056 | 14.25% | 874,059,658 |
| 2015-06-02 | 2015-05-29 | 22.544 | 37,875,652 | -156,284 | 14.58% | 853,853,697 |
| 2015-06-01 | 2015-05-28 | 22.805 | 38,031,936 | +334,109 | 14.64% | 867,334,821 |
| 2015-05-29 | 2015-05-27 | 23.827 | 37,697,827 | +404,995 | 14.52% | 898,210,036 |
| 2015-05-28 | 2015-05-26 | 24.507 | 37,292,832 | -80,205 | 14.36% | 913,947,833 |
| 2015-05-27 | 2015-05-22 | 23.434 | 37,373,037 | +370,011 | 14.39% | 875,793,303 |
| 2015-05-26 | 2015-05-21 | 23.486 | 37,003,026 | +308,291 | 14.25% | 869,060,233 |
| 2015-05-22 | 2015-05-20 | 22.648 | 36,694,735 | -265,363 | 14.13% | 831,074,691 |
| 2015-05-21 | 2015-05-19 | 22.805 | 36,960,098 | -745,673 | 14.23% | 842,891,090 |
| 2015-05-20 | 2015-05-18 | 22.334 | 37,705,771 | -3,820 | 14.52% | 842,125,951 |
| 2015-05-19 | 2015-05-15 | 22.387 | 37,709,591 | +398,273 | 14.52% | 844,185,971 |
| 2015-05-18 | 2015-05-14 | 22.491 | 37,311,318 | -64,622 | 14.37% | 839,177,726 |
| 2015-05-15 | 2015-05-13 | 22.098 | 37,375,940 | +280,793 | 14.39% | 825,951,915 |
| 2015-05-14 | 2015-05-12 | 22.805 | 37,095,147 | +69,816 | 14.28% | 845,970,941 |
| 2015-05-13 | 2015-05-11 | 22.413 | 37,025,331 | +601,611 | 14.26% | 829,837,217 |
| 2015-05-12 | 2015-05-08 | 21.941 | 36,423,720 | -35,901 | 14.02% | 799,187,185 |
| 2015-05-11 | 2015-05-07 | 21.051 | 36,459,621 | -172,478 | 14.04% | 767,517,687 |
| 2015-05-08 | 2015-05-06 | 21.653 | 36,632,099 | +442,270 | 14.10% | 793,208,771 |
| 2015-05-07 | 2015-05-05 | 22.203 | 36,189,829 | +188,672 | 13.93% | 803,530,890 |
| 2015-05-06 | 2015-05-04 | 22.884 | 36,001,157 | +303,861 | 13.86% | 823,849,884 |
| 2015-05-05 | 2015-04-30 | 23.093 | 35,697,296 | +1,224,304 | 13.75% | 824,373,646 |
| 2015-05-04 | 2015-04-29 | 23.669 | 34,472,992 | +1,134,168 | 13.27% | 815,957,621 |
| 2015-04-30 | 2015-04-28 | 23.722 | 33,338,824 | +904,402 | 12.84% | 790,858,284 |
| 2015-04-29 | 2015-04-27 | 24.455 | 32,434,422 | +734,063 | 12.49% | 793,182,700 |
| 2015-04-28 | 2015-04-24 | 24.507 | 31,700,359 | +882,098 | 12.21% | 776,891,238 |
| 2015-04-27 | 2015-04-23 | 25.162 | 30,818,261 | +578,236 | 11.87% | 775,446,268 |
| 2015-04-24 | 2015-04-22 | 25.607 | 30,240,025 | -683,190 | 11.64% | 774,356,939 |
| 2015-04-23 | 2015-04-21 | 24.481 | 30,923,215 | +224,573 | 11.91% | 757,035,847 |
| 2015-04-22 | 2015-04-20 | 24.219 | 30,698,642 | +697,092 | 11.82% | 743,500,202 |
| 2015-04-21 | 2015-04-17 | 26.314 | 30,001,550 | +399,495 | 11.55% | 789,459,669 |
| 2015-04-20 | 2015-04-16 | 26.379 | 29,602,055 | -4,595,645 | 11.40% | 780,885,053 |
| 2015-04-17 | 2015-04-15 | 23.041 | 34,197,700 | +1,490,430 | 13.17% | 787,952,004 |
| 2015-04-16 | 2015-04-14 | 24.376 | 32,707,270 | +1,595,689 | 12.59% | 797,286,060 |
| 2015-04-15 | 2015-04-13 | 25.267 | 31,111,581 | -566,626 | 11.98% | 786,085,143 |
| 2015-04-14 | 2015-04-10 | 24.560 | 31,678,207 | +1,854,482 | 12.20% | 778,007,215 |
| 2015-04-13 | 2015-04-09 | 25.083 | 29,823,725 | +1,300,995 | 11.48% | 748,079,216 |
| 2015-04-10 | 2015-04-08 | 23.015 | 28,522,730 | +5,518,380 | 10.98% | 656,447,743 |
| 2015-04-09 | 2015-04-02 | 20.632 | 23,004,350 | +2,147,496 | 8.86% | 474,631,303 |
| 2015-04-08 | 2015-04-01 | 19.637 | 20,856,854 | +789,824 | 8.03% | 409,571,999 |
| 2015-04-02 | 2015-03-31 | 19.585 | 20,067,030 | +681,815 | 7.73% | 393,011,168 |
| 2015-04-01 | 2015-03-30 | 19.742 | 19,385,215 | +2,508,799 | 7.46% | 382,703,260 |
| 2015-03-31 | 2015-03-27 | 18.485 | 16,876,416 | +663,330 | 6.50% | 311,964,457 |
| 2015-03-30 | 2015-03-26 | 18.773 | 16,213,086 | +86,010 | 6.24% | 304,372,237 |
| 2015-03-27 | 2015-03-25 | 18.826 | 16,127,076 | +232,822 | 6.21% | 303,602,062 |
| 2015-03-26 | 2015-03-24 | 19.192 | 15,894,254 | +355,650 | 6.12% | 305,045,286 |
| 2015-03-25 | 2015-03-23 | 19.271 | 15,538,604 | +78,372 | 5.98% | 299,440,133 |
| 2015-03-24 | 2015-03-20 | 19.323 | 15,460,232 | +31,012 | 5.95% | 298,739,440 |
| 2015-03-23 | 2015-03-19 | 19.978 | 15,429,220 | +232,670 | 5.94% | 308,239,792 |
| 2015-03-20 | 2015-03-18 | 19.847 | 15,196,550 | -11,153 | 5.85% | 301,602,129 |
| 2015-03-19 | 2015-03-17 | 19.402 | 15,207,703 | +28,874 | 5.86% | 295,054,352 |
| 2015-03-18 | 2015-03-16 | 18.983 | 15,178,829 | +285,987 | 5.84% | 288,135,301 |
| 2015-03-17 | 2015-03-13 | 19.297 | 14,892,842 | +66,302 | 5.73% | 287,385,772 |
| 2015-03-16 | 2015-03-12 | 19.742 | 14,826,540 | -488,713 | 5.71% | 292,705,817 |
| 2015-03-13 | 2015-03-11 | 19.559 | 15,315,253 | +97,162 | 5.90% | 299,546,998 |
| 2015-03-12 | 2015-03-10 | 19.506 | 15,218,091 | -225,031 | 5.86% | 296,849,720 |
| 2015-03-11 | 2015-03-09 | 19.925 | 15,443,122 | +170,950 | 5.95% | 307,708,826 |
| 2015-03-10 | 2015-03-06 | 20.475 | 15,272,172 | +50,109 | 5.88% | 312,699,908 |
| 2015-03-09 | 2015-03-05 | 20.109 | 15,222,063 | -1,681 | 5.86% | 306,094,079 |
| 2015-03-06 | 2015-03-04 | 20.501 | 15,223,744 | -123,285 | 5.86% | 312,106,942 |
| 2015-03-05 | 2015-03-03 | 20.999 | 15,347,029 | -105,259 | 5.91% | 322,269,256 |
| 2015-03-04 | 2015-03-02 | 20.632 | 15,452,288 | +125,577 | 5.95% | 318,815,337 |
| 2015-03-03 | 2015-02-27 | 20.528 | 15,326,711 | +88,760 | 5.90% | 314,619,202 |
| 2015-03-02 | 2015-02-26 | 20.842 | 15,237,951 | +53,164 | 5.87% | 317,584,892 |
| 2015-02-27 | 2015-02-25 | 20.632 | 15,184,787 | -306 | 5.85% | 313,296,192 |
| 2015-02-17 | 2015-02-13 | 20.501 | 15,185,093 | +67,983 | 5.85% | 311,314,545 |
| 2015-02-16 | 2015-02-12 | 20.554 | 15,117,110 | +15,430 | 5.82% | 310,712,427 |
| 2015-02-13 | 2015-02-11 | 20.109 | 15,101,680 | -14,819 | 5.81% | 303,673,348 |
| 2015-02-12 | 2015-02-10 | 19.978 | 15,116,499 | -36,817 | 5.82% | 301,992,357 |
| 2015-02-11 | 2015-02-09 | 19.716 | 15,153,316 | +147,882 | 5.83% | 298,760,275 |
| 2015-02-10 | 2015-02-06 | 20.135 | 15,005,434 | -25,055 | 5.78% | 302,130,865 |
| 2015-02-09 | 2015-02-05 | 20.292 | 15,030,489 | +8,250 | 5.79% | 304,996,606 |
| 2015-02-06 | 2015-02-04 | 20.658 | 15,022,239 | +48,734 | 5.78% | 310,335,790 |
| 2015-02-05 | 2015-02-03 | 21.130 | 14,973,505 | +11,610 | 5.77% | 316,385,958 |
| 2015-02-04 | 2015-02-02 | 20.737 | 14,961,895 | +114,884 | 5.76% | 310,264,422 |
| 2015-02-03 | 2015-01-30 | 22.282 | 14,847,011 | -143,452 | 5.72% | 330,817,735 |
| 2015-02-02 | 2015-01-29 | 21.784 | 14,990,463 | +239,697 | 5.77% | 326,556,676 |
| 2015-01-30 | 2015-01-28 | 21.051 | 14,750,766 | +17,569 | 5.68% | 310,520,886 |
| 2015-01-29 | 2015-01-27 | 20.894 | 14,733,197 | -210,671 | 5.67% | 307,836,478 |
| 2015-01-28 | 2015-01-26 | 21.287 | 14,943,868 | -516,364 | 5.75% | 318,107,393 |
| 2015-01-27 | 2015-01-23 | 20.109 | 15,460,232 | +611,540 | 5.95% | 310,883,320 |
| 2015-01-26 | 2015-01-22 | 19.271 | 14,848,692 | +471,450 | 5.72% | 286,145,030 |
| 2015-01-23 | 2015-01-21 | 19.663 | 14,377,242 | +425,161 | 5.54% | 282,706,448 |
| 2015-01-22 | 2015-01-20 | 19.349 | 13,952,081 | +383,301 | 5.37% | 269,962,612 |
| 2015-01-21 | 2015-01-19 | 18.983 | 13,568,780 | +287,667 | 5.22% | 257,572,208 |
| 2015-01-20 | 2015-01-16 | 20.135 | 13,281,113 | +683,649 | 5.11% | 267,412,070 |
| 2015-01-19 | 2015-01-15 | 19.794 | 12,597,464 | +508,879 | 4.85% | 249,359,039 |
| 2015-01-16 | 2015-01-14 | 19.716 | 12,088,585 | +709,925 | 4.65% | 238,336,545 |
| 2015-01-15 | 2015-01-13 | 19.978 | 11,378,660 | +488,713 | 4.38% | 227,319,061 |
| 2015-01-14 | 2015-01-12 | 19.140 | 10,889,947 | +329,832 | 4.19% | 208,431,492 |
| 2015-01-13 | 2015-01-09 | 19.402 | 10,560,115 | -274,224 | 4.07% | 204,883,531 |
| 2015-01-12 | 2015-01-08 | 20.030 | 10,834,339 | +992,093 | 4.17% | 217,012,150 |
| 2015-01-09 | 2015-01-07 | 20.056 | 9,842,246 | +121,147 | 3.79% | 197,398,196 |
| 2015-01-08 | 2015-01-06 | 19.402 | 9,721,099 | +150,937 | 3.74% | 188,605,246 |
| 2015-01-07 | 2015-01-05 | 18.878 | 9,570,162 | +39,415 | 3.68% | 180,665,301 |
| 2014-12-30 | 2014-12-24 | 17.228 | 9,530,747 | +472,367 | 3.67% | 164,199,953 |
| 2014-12-29 | 2014-12-22 | 17.438 | 9,058,380 | +9,166 | 3.49% | 157,959,212 |
| 2014-12-23 | 2014-12-19 | 17.647 | 9,049,214 | +196,921 | 3.48% | 159,694,864 |
| 2014-12-22 | 2014-12-18 | 17.464 | 8,852,293 | +208,227 | 3.41% | 154,597,265 |
| 2014-12-19 | 2014-12-17 | 16.810 | 8,644,066 | +188,824 | 3.33% | 145,302,570 |
| 2014-12-18 | 2014-12-16 | 16.888 | 8,455,242 | +510,559 | 3.26% | 142,792,682 |
| 2014-12-17 | 2014-12-15 | 17.359 | 7,944,683 | -76,232 | 3.06% | 137,914,616 |
| 2014-12-16 | 2014-12-12 | 16.967 | 8,020,915 | +432,494 | 3.09% | 136,087,775 |
| 2014-12-15 | 2014-12-11 | 16.888 | 7,588,421 | +183,171 | 2.92% | 128,153,752 |
| 2014-12-12 | 2014-12-10 | 16.888 | 7,405,250 | +142,230 | 2.85% | 125,060,348 |
| 2014-12-11 | 2014-12-09 | 16.757 | 7,263,020 | +1,083,907 | 2.80% | 121,707,519 |
| 2014-12-10 | 2014-12-08 | 17.857 | 6,179,113 | +369,247 | 2.38% | 110,339,422 |
| 2014-12-09 | 2014-12-05 | 17.700 | 5,809,866 | +751,479 | 2.24% | 102,833,118 |
| 2014-12-08 | 2014-12-04 | 17.307 | 5,058,387 | +159,339 | 1.95% | 87,545,476 |
| 2014-12-05 | 2014-12-03 | 16.862 | 4,899,048 | +420,425 | 1.89% | 82,607,172 |
| 2014-12-04 | 2014-12-02 | 17.700 | 4,478,623 | +128,633 | 1.72% | 79,270,463 |
| 2014-12-03 | 2014-12-01 | 17.569 | 4,349,990 | +267,043 | 1.67% | 76,424,213 |
| 2014-12-02 | 2014-11-28 | 18.380 | 4,082,947 | +472,367 | 1.57% | 75,046,605 |
| 2014-12-01 | 2014-11-27 | 18.590 | 3,610,580 | +381,621 | 1.39% | 67,120,551 |
| 2014-11-28 | 2014-11-26 | 18.616 | 3,228,959 | -21,541 | 1.24% | 60,110,775 |
| 2014-11-27 | 2014-11-25 | 18.721 | 3,250,500 | +106,786 | 1.25% | 60,852,217 |
| 2014-11-26 | 2014-11-24 | 18.852 | 3,143,714 | -27,193 | 1.21% | 59,264,649 |
| 2014-11-25 | 2014-11-21 | 18.590 | 3,170,907 | +822,823 | 1.22% | 58,947,046 |
| 2014-11-24 | 2014-11-20 | 18.878 | 2,348,084 | +16,805 | 0.90% | 44,327,076 |
| 2014-11-21 | 2014-11-19 | 17.935 | 2,331,279 | +216,323 | 0.90% | 41,812,392 |
| 2014-11-20 | 2014-11-18 | 18.407 | 2,114,956 | +1,092,157 | 0.81% | 38,929,323 |
| 2014-11-19 | 2014-11-17 | 18.616 | 1,022,799 | +1,022,799 | 0.39% | 19,040,576 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy