History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 19.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.780 | 0 | -400 | ||
| 2025-09-16 | 2025-09-12 | 17.280 | 400 | -1,000 | 0.00% | 6,912 |
| 2025-07-29 | 2025-07-25 | 19.520 | 1,400 | -1,000 | 0.00% | 27,328 |
| 2025-07-24 | 2025-07-22 | 23.950 | 2,400 | +400 | 0.00% | 57,480 |
| 2025-07-23 | 2025-07-21 | 24.650 | 2,000 | +2,000 | 0.00% | 49,300 |
| 2022-11-24 | 2022-11-22 | 15.442 | 0 | -892 | ||
| 2022-11-18 | 2022-11-16 | 14.792 | 892 | -5,355 | 0.00% | 13,194 |
| 2022-11-17 | 2022-11-15 | 14.635 | 6,247 | -1,785 | 0.00% | 91,423 |
| 2022-11-15 | 2022-11-11 | 14.276 | 8,032 | +1,785 | 0.00% | 114,666 |
| 2022-10-13 | 2022-10-11 | 11.766 | 6,247 | +5,355 | 0.00% | 73,503 |
| 2022-08-10 | 2022-08-08 | 10.489 | 892 | -8,924 | 0.00% | 9,356 |
| 2022-08-04 | 2022-08-02 | 10.533 | 9,816 | +8,924 | 0.00% | 103,396 |
| 2022-07-14 | 2022-07-12 | 10.965 | 892 | +22 | 0.00% | 9,781 |
| 2022-06-15 | 2022-06-13 | 10.643 | 870 | -8,700 | 0.00% | 9,260 |
| 2022-06-07 | 2022-06-02 | 10.402 | 9,570 | +8,700 | 0.00% | 99,548 |
| 2022-05-24 | 2022-05-20 | 10.000 | 870 | -8,700 | 0.00% | 8,700 |
| 2022-05-23 | 2022-05-19 | 9.908 | 9,570 | +8,700 | 0.00% | 94,818 |
| 2022-01-17 | 2022-01-13 | 12.988 | 870 | -870 | 0.00% | 11,300 |
| 2022-01-06 | 2022-01-04 | 14.804 | 1,740 | +870 | 0.00% | 25,759 |
| 2022-01-05 | 2022-01-03 | 16.000 | 870 | -1,740 | 0.00% | 13,920 |
| 2022-01-04 | 2021-12-31 | 15.080 | 2,610 | -870 | 0.00% | 39,359 |
| 2021-12-30 | 2021-12-28 | 14.735 | 3,480 | +870 | 0.00% | 51,279 |
| 2021-12-07 | 2021-12-03 | 15.563 | 2,610 | -2,610 | 0.00% | 40,619 |
| 2021-12-06 | 2021-12-02 | 14.368 | 5,220 | +2,610 | 0.00% | 74,999 |
| 2021-11-25 | 2021-11-23 | 13.586 | 2,610 | -4,350 | 0.00% | 35,459 |
| 2021-11-24 | 2021-11-22 | 13.425 | 6,960 | -1,740 | 0.00% | 93,438 |
| 2021-11-23 | 2021-11-19 | 13.379 | 8,700 | +1,740 | 0.00% | 116,398 |
| 2021-11-12 | 2021-11-10 | 13.931 | 6,960 | +1,740 | 0.00% | 96,958 |
| 2021-11-08 | 2021-11-04 | 15.057 | 5,220 | +2,610 | 0.00% | 78,598 |
| 2021-11-05 | 2021-11-03 | 13.862 | 2,610 | -4,872 | 0.00% | 36,179 |
| 2021-11-04 | 2021-11-02 | 13.103 | 7,482 | +1,392 | 0.00% | 98,038 |
| 2021-11-03 | 2021-11-01 | 13.494 | 6,090 | +3,480 | 0.00% | 82,178 |
| 2021-11-02 | 2021-10-29 | 14.299 | 2,610 | -2,262 | 0.00% | 37,319 |
| 2021-11-01 | 2021-10-28 | 14.230 | 4,872 | -2,088 | 0.00% | 69,327 |
| 2021-10-27 | 2021-10-25 | 13.586 | 6,960 | +3,480 | 0.00% | 94,558 |
| 2021-10-08 | 2021-10-06 | 14.620 | 3,480 | +2,610 | 0.00% | 50,879 |
| 2021-10-04 | 2021-09-29 | 14.115 | 870 | -870 | 0.00% | 12,280 |
| 2021-09-14 | 2021-09-10 | 15.471 | 1,740 | +870 | 0.00% | 26,919 |
| 2021-09-13 | 2021-09-09 | 15.356 | 870 | -4,350 | 0.00% | 13,360 |
| 2021-09-10 | 2021-09-08 | 15.540 | 5,220 | +4,350 | 0.00% | 81,118 |
| 2021-08-26 | 2021-08-24 | 11.494 | 870 | -1,740 | 0.00% | 10,000 |
| 2021-08-24 | 2021-08-20 | 11.437 | 2,610 | -870 | 0.00% | 29,849 |
| 2021-08-23 | 2021-08-19 | 11.425 | 3,480 | -1,740 | 0.00% | 39,759 |
| 2021-08-20 | 2021-08-18 | 10.839 | 5,220 | +1,740 | 0.00% | 56,579 |
| 2021-08-19 | 2021-08-17 | 9.241 | 3,480 | -10,440 | 0.00% | 32,159 |
| 2021-08-13 | 2021-08-11 | 8.632 | 13,920 | -870 | 0.00% | 120,158 |
| 2021-08-09 | 2021-08-05 | 8.207 | 14,790 | +4,350 | 0.00% | 121,378 |
| 2021-08-06 | 2021-08-04 | 7.885 | 10,440 | -3,306 | 0.00% | 82,318 |
| 2021-08-04 | 2021-08-02 | 7.816 | 13,746 | -870 | 0.00% | 107,438 |
| 2021-07-15 | 2021-07-13 | 7.307 | 14,616 | +522 | 0.00% | 106,797 |
| 2021-06-21 | 2021-06-17 | 7.641 | 14,094 | +3,188 | 0.00% | 107,686 |
| 2021-06-02 | 2021-05-31 | 8.070 | 10,906 | -168 | 0.00% | 88,008 |
| 2021-05-17 | 2021-05-13 | 7.796 | 11,074 | -1,678 | 0.00% | 86,328 |
| 2021-05-03 | 2021-04-29 | 8.058 | 12,752 | +1,846 | 0.00% | 102,753 |
| 2021-03-25 | 2021-03-23 | 8.904 | 10,906 | +8,389 | 0.00% | 97,108 |
| 2021-03-24 | 2021-03-22 | 9.536 | 2,517 | -10,067 | 0.00% | 24,002 |
| 2021-03-19 | 2021-03-17 | 8.940 | 12,584 | +4,195 | 0.00% | 112,499 |
| 2021-03-18 | 2021-03-16 | 9.202 | 8,389 | -4,195 | 0.00% | 77,196 |
| 2021-03-10 | 2021-03-08 | 8.260 | 12,584 | -8,390 | 0.00% | 103,949 |
| 2021-03-03 | 2021-03-01 | 8.463 | 20,974 | +3,188 | 0.01% | 177,504 |
| 2021-03-01 | 2021-02-25 | 8.606 | 17,786 | +2,517 | 0.01% | 153,068 |
| 2021-02-26 | 2021-02-24 | 8.463 | 15,269 | +1,678 | 0.01% | 129,222 |
| 2021-02-23 | 2021-02-19 | 9.572 | 13,591 | +8,390 | 0.00% | 130,088 |
| 2021-02-22 | 2021-02-18 | 9.274 | 5,201 | +2,684 | 0.00% | 48,232 |
| 2021-02-18 | 2021-02-16 | 10.013 | 2,517 | -8,389 | 0.00% | 25,202 |
| 2021-02-09 | 2021-02-05 | 8.570 | 10,906 | +8,389 | 0.00% | 93,468 |
| 2021-02-05 | 2021-02-03 | 9.858 | 2,517 | -1,845 | 0.00% | 24,812 |
| 2021-02-02 | 2021-01-29 | 8.868 | 4,362 | +1,845 | 0.00% | 38,684 |
| 2021-01-22 | 2021-01-20 | 8.344 | 2,517 | -2,517 | 0.00% | 21,001 |
| 2020-10-12 | 2020-10-08 | 8.260 | 5,034 | -5,872 | 0.00% | 41,583 |
| 2020-10-08 | 2020-10-06 | 7.509 | 10,906 | -4,195 | 0.00% | 81,898 |
| 2020-09-16 | 2020-09-14 | 6.282 | 15,101 | -4,195 | 0.01% | 94,860 |
| 2020-07-09 | 2020-07-07 | 5.629 | 19,296 | +108 | 0.01% | 108,608 |
| 2020-07-07 | 2020-07-03 | 5.291 | 19,188 | -7,995 | 0.01% | 101,520 |
| 2020-06-05 | 2020-06-03 | 4.991 | 27,183 | +7,995 | 0.01% | 135,661 |
| 2020-05-08 | 2020-05-06 | 5.141 | 19,188 | -7,995 | 0.01% | 98,640 |
| 2020-04-23 | 2020-04-21 | 5.116 | 27,183 | -3,997 | 0.01% | 139,061 |
| 2020-04-01 | 2020-03-30 | 4.653 | 31,180 | +799 | 0.01% | 145,078 |
| 2019-07-10 | 2019-07-08 | 6.391 | 30,381 | +4,666 | 0.01% | 194,163 |
| 2019-06-21 | 2019-06-19 | 6.750 | 25,715 | +5,455 | 0.01% | 173,583 |
| 2019-05-06 | 2019-05-02 | 7.238 | 20,260 | +5,455 | 0.01% | 146,640 |
| 2019-04-29 | 2019-04-25 | 7.726 | 14,805 | +2,337 | 0.01% | 114,377 |
| 2019-04-17 | 2019-04-15 | 8.804 | 12,468 | +3,896 | 0.00% | 109,763 |
| 2019-04-12 | 2019-04-10 | 9.112 | 8,572 | -2,337 | 0.00% | 78,104 |
| 2019-04-01 | 2019-03-28 | 8.008 | 10,909 | +2,337 | 0.00% | 87,358 |
| 2019-03-21 | 2019-03-19 | 8.816 | 8,572 | -2,337 | 0.00% | 75,574 |
| 2019-03-12 | 2019-03-08 | 7.880 | 10,909 | +2,337 | 0.00% | 85,958 |
| 2019-03-07 | 2019-03-05 | 8.496 | 8,572 | -2,337 | 0.00% | 72,824 |
| 2019-03-06 | 2019-03-04 | 8.059 | 10,909 | +2,337 | 0.00% | 87,918 |
| 2019-02-27 | 2019-02-25 | 7.918 | 8,572 | -1,558 | 0.00% | 67,874 |
| 2019-02-22 | 2019-02-20 | 7.584 | 10,130 | +1,558 | 0.00% | 76,830 |
| 2019-01-16 | 2019-01-14 | 6.609 | 8,572 | -2,337 | 0.00% | 56,653 |
| 2019-01-15 | 2019-01-11 | 6.558 | 10,909 | -3,117 | 0.00% | 71,539 |
| 2018-12-17 | 2018-12-13 | 5.980 | 14,026 | -7,792 | 0.01% | 83,879 |
| 2018-07-06 | 2018-07-04 | 6.404 | 21,818 | -6,234 | 0.01% | 139,718 |
| 2018-07-05 | 2018-07-03 | 6.455 | 28,052 | +2,337 | 0.01% | 181,079 |
| 2018-05-15 | 2018-05-11 | 7.661 | 25,715 | +3,897 | 0.01% | 197,014 |
| 2018-05-07 | 2018-05-03 | 7.841 | 21,818 | -780 | 0.01% | 171,077 |
| 2018-03-26 | 2018-03-22 | 7.880 | 22,598 | -3,896 | 0.01% | 178,063 |
| 2018-03-19 | 2018-03-15 | 8.342 | 26,494 | +6,234 | 0.01% | 221,002 |
| 2018-01-29 | 2018-01-25 | 9.676 | 20,260 | -3,896 | 0.01% | 196,041 |
| 2017-11-27 | 2017-11-23 | 8.560 | 24,156 | +3,896 | 0.01% | 206,769 |
| 2017-11-21 | 2017-11-17 | 8.983 | 20,260 | +3,896 | 0.01% | 182,001 |
| 2017-10-31 | 2017-10-27 | 10.023 | 16,364 | -3,896 | 0.01% | 164,012 |
| 2017-10-26 | 2017-10-24 | 9.663 | 20,260 | +7,792 | 0.01% | 195,781 |
| 2017-10-25 | 2017-10-23 | 9.882 | 12,468 | +3,896 | 0.00% | 123,203 |
| 2017-10-23 | 2017-10-19 | 9.843 | 8,572 | +3,897 | 0.00% | 84,375 |
| 2017-10-19 | 2017-10-17 | 10.344 | 4,675 | -2,338 | 0.00% | 48,356 |
| 2017-09-28 | 2017-09-26 | 9.946 | 7,013 | +2,338 | 0.00% | 69,749 |
| 2017-08-24 | 2017-08-21 | 10.960 | 4,675 | -3,897 | 0.00% | 51,236 |
| 2017-08-22 | 2017-08-18 | 10.562 | 8,572 | +3,897 | 0.00% | 90,535 |
| 2017-07-31 | 2017-07-27 | 10.767 | 4,675 | -2,338 | 0.00% | 50,336 |
| 2017-07-18 | 2017-07-14 | 9.779 | 7,013 | -2,338 | 0.00% | 68,579 |
| 2017-06-29 | 2017-06-27 | 9.086 | 9,351 | -1,558 | 0.00% | 84,962 |
| 2017-06-22 | 2017-06-20 | 8.752 | 10,909 | +1,558 | 0.00% | 95,478 |
| 2017-06-16 | 2017-06-14 | 8.855 | 9,351 | +2,338 | 0.00% | 82,802 |
| 2017-06-12 | 2017-06-08 | 9.189 | 7,013 | -3,896 | 0.00% | 64,440 |
| 2017-05-12 | 2017-05-10 | 8.508 | 10,909 | -3,896 | 0.00% | 92,818 |
| 2017-04-26 | 2017-04-24 | 8.585 | 14,805 | +3,896 | 0.01% | 127,107 |
| 2017-04-03 | 2017-03-30 | 9.740 | 10,909 | +1,558 | 0.00% | 106,258 |
| 2017-03-30 | 2017-03-28 | 10.138 | 9,351 | +3,896 | 0.00% | 94,803 |
| 2017-03-02 | 2017-02-28 | 10.421 | 5,455 | -1,558 | 0.00% | 56,844 |
| 2017-02-07 | 2017-02-03 | 9.266 | 7,013 | +1,558 | 0.00% | 64,980 |
| 2017-01-17 | 2017-01-13 | 9.753 | 5,455 | -1,558 | 0.00% | 53,204 |
| 2017-01-11 | 2017-01-09 | 9.189 | 7,013 | -7,792 | 0.00% | 64,440 |
| 2016-12-15 | 2016-12-13 | 9.047 | 14,805 | -1,559 | 0.01% | 133,947 |
| 2016-12-14 | 2016-12-12 | 8.290 | 16,364 | +1,559 | 0.01% | 135,662 |
| 2016-12-12 | 2016-12-08 | 8.585 | 14,805 | -1,559 | 0.01% | 127,107 |
| 2016-12-08 | 2016-12-06 | 8.277 | 16,364 | -2,337 | 0.01% | 135,452 |
| 2016-10-04 | 2016-09-30 | 7.867 | 18,701 | -1,559 | 0.01% | 147,116 |
| 2016-09-08 | 2016-09-06 | 8.034 | 20,260 | +1,559 | 0.01% | 162,761 |
| 2016-06-06 | 2016-06-02 | 7.715 | 18,701 | +223 | 0.01% | 144,281 |
| 2016-01-12 | 2016-01-08 | 9.118 | 18,478 | +2,310 | 0.01% | 168,481 |
| 2016-01-11 | 2016-01-07 | 8.988 | 16,168 | +7,699 | 0.01% | 145,319 |
| 2015-12-01 | 2015-11-27 | 10.767 | 8,469 | +2,310 | 0.00% | 91,190 |
| 2015-10-29 | 2015-10-27 | 12.222 | 6,159 | +1,540 | 0.00% | 75,276 |
| 2015-10-20 | 2015-10-16 | 12.690 | 4,619 | +1,539 | 0.00% | 58,614 |
| 2015-10-15 | 2015-10-13 | 12.573 | 3,080 | -1,539 | 0.00% | 38,724 |
| 2015-10-05 | 2015-09-30 | 10.326 | 4,619 | -7,700 | 0.00% | 47,695 |
| 2015-10-02 | 2015-09-29 | 10.079 | 12,319 | +7,700 | 0.00% | 124,164 |
| 2015-09-08 | 2015-09-04 | 10.014 | 4,619 | -1,540 | 0.00% | 46,255 |
| 2015-08-25 | 2015-08-21 | 12.157 | 6,159 | -4,620 | 0.00% | 74,876 |
| 2015-08-20 | 2015-08-18 | 13.404 | 10,779 | +1,540 | 0.00% | 144,483 |
| 2015-08-19 | 2015-08-17 | 14.131 | 9,239 | -1,540 | 0.00% | 130,561 |
| 2015-08-13 | 2015-08-11 | 14.365 | 10,779 | -3,079 | 0.00% | 154,843 |
| 2015-07-16 | 2015-07-14 | 15.145 | 13,858 | +1,539 | 0.01% | 209,874 |
| 2015-07-15 | 2015-07-13 | 16.106 | 12,319 | +1,540 | 0.00% | 198,407 |
| 2015-07-06 | 2015-07-02 | 17.976 | 10,779 | +1,540 | 0.00% | 193,764 |
| 2015-06-30 | 2015-06-26 | 19.978 | 9,239 | +73 | 0.00% | 184,574 |
| 2015-06-08 | 2015-06-04 | 22.072 | 9,166 | +1,527 | 0.00% | 202,315 |
| 2015-04-30 | 2015-04-28 | 23.722 | 7,639 | +4,584 | 0.00% | 181,211 |
| 2015-04-21 | 2015-04-17 | 26.314 | 3,055 | +2,291 | 0.00% | 80,389 |
| 2015-04-15 | 2015-04-13 | 25.267 | 764 | -1,528 | 0.00% | 19,304 |
| 2015-04-14 | 2015-04-10 | 24.560 | 2,292 | -1,527 | 0.00% | 56,291 |
| 2015-04-13 | 2015-04-09 | 25.083 | 3,819 | +3,055 | 0.00% | 95,793 |
| 2015-04-10 | 2015-04-08 | 23.015 | 764 | -7,638 | 0.00% | 17,583 |
| 2015-03-30 | 2015-03-26 | 18.773 | 8,402 | -3,056 | 0.00% | 157,733 |
| 2015-02-04 | 2015-02-02 | 20.737 | 11,458 | +7,639 | 0.00% | 237,604 |
| 2015-01-27 | 2015-01-23 | 20.109 | 3,819 | -3,820 | 0.00% | 76,795 |
| 2015-01-26 | 2015-01-22 | 19.271 | 7,639 | +3,820 | 0.00% | 147,209 |
| 2015-01-22 | 2015-01-20 | 19.349 | 3,819 | -1,528 | 0.00% | 73,895 |
| 2015-01-21 | 2015-01-19 | 18.983 | 5,347 | +1,528 | 0.00% | 101,501 |
| 2015-01-13 | 2015-01-09 | 19.402 | 3,819 | -1,528 | 0.00% | 74,095 |
| 2015-01-06 | 2015-01-02 | 18.616 | 5,347 | -3,819 | 0.00% | 99,541 |
| 2014-12-23 | 2014-12-19 | 17.647 | 9,166 | -1,528 | 0.00% | 161,756 |
| 2014-12-19 | 2014-12-17 | 16.810 | 10,694 | -2,444 | 0.00% | 179,761 |
| 2014-12-11 | 2014-12-09 | 16.757 | 13,138 | +4,583 | 0.01% | 220,155 |
| 2014-12-10 | 2014-12-08 | 17.857 | 8,555 | +2,291 | 0.00% | 152,765 |
| 2014-12-03 | 2014-12-01 | 17.569 | 6,264 | +917 | 0.00% | 110,051 |
| 2014-11-21 | 2014-11-19 | 17.935 | 5,347 | +1,528 | 0.00% | 95,901 |
| 2014-11-17 | 2014-11-13 | 19.585 | 3,819 | -1,528 | 0.00% | 74,795 |
| 2014-11-04 | 2014-10-31 | 17.176 | 5,347 | +1,528 | 0.00% | 91,840 |
| 2014-10-14 | 2014-10-10 | 18.983 | 3,819 | -1,528 | 0.00% | 72,495 |
| 2014-09-26 | 2014-09-24 | 17.595 | 5,347 | -7,639 | 0.00% | 94,081 |
| 2014-09-25 | 2014-09-23 | 16.993 | 12,986 | -3,055 | 0.01% | 220,668 |
| 2014-09-23 | 2014-09-19 | 17.098 | 16,041 | -15,277 | 0.01% | 274,261 |
| 2014-09-15 | 2014-09-11 | 17.333 | 31,318 | -3,055 | 0.01% | 542,840 |
| 2014-09-12 | 2014-09-10 | 17.202 | 34,373 | +3,055 | 0.01% | 591,293 |
| 2014-09-11 | 2014-09-08 | 17.281 | 31,318 | +3,055 | 0.01% | 541,200 |
| 2014-09-10 | 2014-09-05 | 17.490 | 28,263 | -3,055 | 0.01% | 494,328 |
| 2014-09-08 | 2014-09-04 | 17.386 | 31,318 | +3,055 | 0.01% | 544,480 |
| 2014-09-05 | 2014-09-03 | 17.359 | 28,263 | -3,055 | 0.01% | 490,628 |
| 2014-09-02 | 2014-08-29 | 16.940 | 31,318 | +3,055 | 0.01% | 530,540 |
| 2014-09-01 | 2014-08-28 | 17.255 | 28,263 | -3,055 | 0.01% | 487,668 |
| 2014-08-29 | 2014-08-27 | 17.071 | 31,318 | +764 | 0.01% | 534,640 |
| 2014-08-28 | 2014-08-26 | 17.281 | 30,554 | -3,056 | 0.01% | 527,998 |
| 2014-08-25 | 2014-08-21 | 17.464 | 33,610 | +2,292 | 0.01% | 586,968 |
| 2014-08-22 | 2014-08-20 | 17.883 | 31,318 | +3,055 | 0.01% | 560,060 |
| 2014-08-21 | 2014-08-19 | 18.171 | 28,263 | -3,055 | 0.01% | 513,568 |
| 2014-08-18 | 2014-08-14 | 18.092 | 31,318 | +10,694 | 0.01% | 566,620 |
| 2014-08-13 | 2014-08-11 | 18.302 | 20,624 | -2,292 | 0.01% | 377,459 |
| 2014-08-12 | 2014-08-08 | 18.250 | 22,916 | -34,373 | 0.01% | 418,207 |
| 2014-08-11 | 2014-08-07 | 17.909 | 57,289 | +5,347 | 0.02% | 1,026,000 |
| 2014-08-08 | 2014-08-06 | 17.988 | 51,942 | +2,292 | 0.02% | 934,320 |
| 2014-08-06 | 2014-08-04 | 18.092 | 49,650 | -49,651 | 0.02% | 898,292 |
| 2014-08-01 | 2014-07-30 | 17.516 | 99,301 | +49,651 | 0.04% | 1,739,402 |
| 2014-07-31 | 2014-07-29 | 17.962 | 49,650 | -7,792 | 0.02% | 891,792 |
| 2014-07-30 | 2014-07-28 | 17.700 | 57,442 | -6,263 | 0.02% | 1,016,708 |
| 2014-07-29 | 2014-07-25 | 17.700 | 63,705 | +14,055 | 0.02% | 1,127,562 |
| 2014-07-28 | 2014-07-24 | 17.935 | 49,650 | +36,664 | 0.02% | 890,492 |
| 2014-07-25 | 2014-07-23 | 17.804 | 12,986 | -1,527 | 0.01% | 231,209 |
| 2014-07-24 | 2014-07-22 | 17.883 | 14,513 | -4,583 | 0.01% | 259,536 |
| 2014-07-22 | 2014-07-18 | 17.647 | 19,096 | -12,222 | 0.01% | 336,994 |
| 2014-07-17 | 2014-07-15 | 17.255 | 31,318 | +21,388 | 0.01% | 540,380 |
| 2014-07-16 | 2014-07-14 | 17.726 | 9,930 | +6,111 | 0.00% | 176,018 |
| 2014-05-12 | 2014-05-08 | 15.134 | 3,819 | -1,528 | 0.00% | 57,796 |
| 2014-05-02 | 2014-04-29 | 16.116 | 5,347 | +100 | 0.00% | 86,174 |
| 2014-04-14 | 2014-04-10 | 17.397 | 5,247 | -2,998 | 0.00% | 91,283 |
| 2014-04-09 | 2014-04-07 | 16.383 | 8,245 | +1,499 | 0.00% | 135,080 |
| 2014-04-07 | 2014-04-03 | 16.730 | 6,746 | -2,998 | 0.00% | 112,861 |
| 2014-04-02 | 2014-03-31 | 16.116 | 9,744 | +2,998 | 0.00% | 157,038 |
| 2014-03-27 | 2014-03-25 | 16.410 | 6,746 | -7,495 | 0.00% | 110,701 |
| 2014-03-24 | 2014-03-20 | 16.063 | 14,241 | +7,495 | 0.01% | 228,753 |
| 2014-03-19 | 2014-03-17 | 16.410 | 6,746 | +2,998 | 0.00% | 110,701 |
| 2014-03-17 | 2014-03-13 | 16.276 | 3,748 | -4,497 | 0.00% | 61,004 |
| 2014-03-12 | 2014-03-10 | 16.997 | 8,245 | +4,497 | 0.00% | 140,139 |
| 2014-02-19 | 2014-02-17 | 15.289 | 3,748 | -3,747 | 0.00% | 57,304 |
| 2014-02-14 | 2014-02-12 | 15.343 | 7,495 | +3,747 | 0.00% | 114,993 |
| 2014-01-09 | 2014-01-07 | 16.116 | 3,748 | -2,248 | 0.00% | 60,404 |
| 2014-01-08 | 2014-01-06 | 16.677 | 5,996 | -11,244 | 0.00% | 99,994 |
| 2014-01-07 | 2014-01-03 | 17.531 | 17,240 | +2,249 | 0.01% | 302,227 |
| 2013-12-18 | 2013-12-16 | 16.997 | 14,991 | -4,497 | 0.01% | 254,801 |
| 2013-12-17 | 2013-12-13 | 17.397 | 19,488 | +4,497 | 0.01% | 339,036 |
| 2013-12-06 | 2013-12-04 | 19.105 | 14,991 | -1,499 | 0.01% | 286,401 |
| 2013-12-03 | 2013-11-29 | 17.477 | 16,490 | +1,499 | 0.01% | 288,199 |
| 2013-11-08 | 2013-11-06 | 17.451 | 14,991 | -8,995 | 0.01% | 261,601 |
| 2013-11-07 | 2013-11-05 | 17.744 | 23,986 | -28,482 | 0.01% | 425,608 |
| 2013-10-21 | 2013-10-17 | 15.743 | 52,468 | -3,748 | 0.02% | 825,994 |
| 2013-09-12 | 2013-09-10 | 15.956 | 56,216 | -5,996 | 0.02% | 896,998 |
| 2013-09-09 | 2013-09-05 | 15.076 | 62,212 | +3,747 | 0.02% | 937,893 |
| 2013-09-04 | 2013-09-02 | 14.275 | 58,465 | +2,249 | 0.02% | 834,603 |
| 2013-08-23 | 2013-08-21 | 14.729 | 56,216 | -4,497 | 0.02% | 827,998 |
| 2013-08-19 | 2013-08-15 | 15.102 | 60,713 | -1,949 | 0.02% | 916,914 |
| 2013-07-30 | 2013-07-26 | 14.702 | 62,662 | +3,448 | 0.02% | 921,269 |
| 2013-07-22 | 2013-07-18 | 14.088 | 59,214 | +37,477 | 0.02% | 834,236 |
| 2013-07-16 | 2013-07-12 | 14.435 | 21,737 | -4,497 | 0.01% | 313,782 |
| 2013-07-12 | 2013-07-10 | 13.395 | 26,234 | +2,998 | 0.01% | 351,398 |
| 2013-07-08 | 2013-07-04 | 14.035 | 23,236 | +4,497 | 0.01% | 326,120 |
| 2013-07-05 | 2013-07-03 | 14.435 | 18,739 | -4,497 | 0.01% | 270,504 |
| 2013-07-04 | 2013-07-02 | 14.275 | 23,236 | +4,497 | 0.01% | 331,700 |
| 2013-06-10 | 2013-06-06 | 15.556 | 18,739 | +3,748 | 0.01% | 291,505 |
| 2013-06-06 | 2013-06-04 | 15.343 | 14,991 | -2,998 | 0.01% | 230,001 |
| 2013-05-31 | 2013-05-29 | 16.944 | 17,989 | -5,997 | 0.01% | 304,797 |
| 2013-05-29 | 2013-05-27 | 17.343 | 23,986 | +5,997 | 0.01% | 415,985 |
| 2013-05-28 | 2013-05-24 | 17.208 | 17,989 | +193 | 0.01% | 309,554 |
| 2013-05-21 | 2013-05-16 | 17.586 | 17,796 | -3,708 | 0.01% | 312,953 |
| 2013-05-16 | 2013-05-14 | 17.855 | 21,504 | -3,708 | 0.01% | 383,960 |
| 2013-05-10 | 2013-05-08 | 17.451 | 25,212 | +3,708 | 0.01% | 439,968 |
| 2013-05-09 | 2013-05-07 | 17.720 | 21,504 | -9,046 | 0.01% | 381,060 |
| 2013-05-08 | 2013-05-06 | 16.372 | 30,550 | +2,966 | 0.01% | 500,160 |
| 2013-05-07 | 2013-05-03 | 15.967 | 27,584 | -22,246 | 0.01% | 440,441 |
| 2013-04-26 | 2013-04-24 | 15.698 | 49,830 | +22,246 | 0.02% | 782,210 |
| 2013-04-25 | 2013-04-23 | 14.484 | 27,584 | +2,966 | 0.01% | 399,522 |
| 2013-04-19 | 2013-04-17 | 14.619 | 24,618 | -3,708 | 0.01% | 359,883 |
| 2013-04-12 | 2013-04-10 | 15.347 | 28,326 | +3,708 | 0.01% | 434,717 |
| 2013-04-11 | 2013-04-09 | 15.347 | 24,618 | +889 | 0.01% | 377,811 |
| 2013-04-05 | 2013-04-02 | 16.507 | 23,729 | +3,708 | 0.01% | 391,688 |
| 2013-03-11 | 2013-03-07 | 21.335 | 20,021 | -17,055 | 0.01% | 427,141 |
| 2013-03-04 | 2013-02-28 | 19.662 | 37,076 | -1,483 | 0.01% | 729,004 |
| 2013-03-01 | 2013-02-27 | 19.204 | 38,559 | -5,932 | 0.02% | 740,483 |
| 2013-02-20 | 2013-02-18 | 20.633 | 44,491 | -1,483 | 0.02% | 918,000 |
| 2013-02-19 | 2013-02-15 | 20.633 | 45,974 | +29,661 | 0.02% | 948,600 |
| 2013-01-31 | 2013-01-29 | 19.959 | 16,313 | +1,483 | 0.01% | 325,593 |
| 2013-01-14 | 2013-01-10 | 22.683 | 14,830 | -1,483 | 0.01% | 336,393 |
| 2013-01-11 | 2013-01-09 | 21.739 | 16,313 | +3,707 | 0.01% | 354,632 |
| 2013-01-10 | 2013-01-08 | 21.820 | 12,606 | +2,966 | 0.01% | 275,065 |
| 2013-01-07 | 2013-01-03 | 22.899 | 9,640 | +1,483 | 0.00% | 220,747 |
| 2013-01-04 | 2013-01-02 | 22.198 | 8,157 | -5,932 | 0.00% | 181,067 |
| 2012-12-28 | 2012-12-24 | 21.254 | 14,089 | +4,449 | 0.01% | 299,444 |
| 2012-12-21 | 2012-12-19 | 21.955 | 9,640 | -30,995 | 0.00% | 211,646 |
| 2012-12-19 | 2012-12-17 | 20.256 | 40,635 | +7,415 | 0.02% | 823,094 |
| 2012-12-14 | 2012-12-12 | 20.768 | 33,220 | -16,313 | 0.01% | 689,921 |
| 2012-12-13 | 2012-12-11 | 19.770 | 49,533 | -3,708 | 0.02% | 979,282 |
| 2012-12-12 | 2012-12-10 | 19.932 | 53,241 | -14,830 | 0.02% | 1,061,206 |
| 2012-12-11 | 2012-12-07 | 18.098 | 68,071 | -22,246 | 0.03% | 1,231,952 |
| 2012-12-07 | 2012-12-05 | 17.909 | 90,317 | +22,246 | 0.04% | 1,617,509 |
| 2012-11-29 | 2012-11-27 | 17.586 | 68,071 | +14,830 | 0.03% | 1,197,068 |
| 2012-11-19 | 2012-11-15 | 17.909 | 53,241 | -54,131 | 0.02% | 953,506 |
| 2012-11-16 | 2012-11-14 | 17.559 | 107,372 | +9,640 | 0.04% | 1,885,303 |
| 2012-11-14 | 2012-11-12 | 17.747 | 97,732 | +76,525 | 0.04% | 1,734,490 |
| 2012-11-13 | 2012-11-09 | 17.990 | 21,207 | +5,042 | 0.01% | 381,517 |
| 2012-11-07 | 2012-11-05 | 18.476 | 16,165 | +3,708 | 0.01% | 298,659 |
| 2012-11-05 | 2012-11-01 | 18.584 | 12,457 | -1,484 | 0.00% | 231,495 |
| 2012-11-02 | 2012-10-31 | 17.505 | 13,941 | -74,151 | 0.01% | 244,033 |
| 2012-10-31 | 2012-10-29 | 16.911 | 88,092 | -14,830 | 0.03% | 1,489,749 |
| 2012-10-30 | 2012-10-26 | 16.938 | 102,922 | +88,981 | 0.04% | 1,743,320 |
| 2012-10-29 | 2012-10-25 | 17.828 | 13,941 | +1,484 | 0.01% | 248,545 |
| 2012-10-26 | 2012-10-24 | 18.152 | 12,457 | -81,567 | 0.00% | 226,119 |
| 2012-10-24 | 2012-10-19 | 18.584 | 94,024 | -26,695 | 0.04% | 1,747,299 |
| 2012-10-22 | 2012-10-18 | 17.666 | 120,719 | -94,172 | 0.05% | 2,132,682 |
| 2012-10-19 | 2012-10-17 | 16.426 | 214,891 | +22,245 | 0.09% | 3,529,756 |
| 2012-10-18 | 2012-10-16 | 16.615 | 192,646 | -23,728 | 0.08% | 3,200,737 |
| 2012-10-03 | 2012-09-27 | 14.106 | 216,374 | +22,245 | 0.09% | 3,052,221 |
| 2012-09-21 | 2012-09-19 | 15.374 | 194,129 | +22,245 | 0.08% | 2,984,520 |
| 2012-09-19 | 2012-09-17 | 15.671 | 171,884 | +2,225 | 0.07% | 2,693,524 |
| 2012-09-13 | 2012-09-11 | 14.754 | 169,659 | +1,483 | 0.07% | 2,503,073 |
| 2012-09-12 | 2012-09-10 | 15.401 | 168,176 | +2,966 | 0.07% | 2,590,057 |
| 2012-08-29 | 2012-08-27 | 15.185 | 165,210 | -741 | 0.07% | 2,508,730 |
| 2012-08-28 | 2012-08-24 | 15.967 | 165,951 | +29,660 | 0.07% | 2,649,786 |
| 2012-08-27 | 2012-08-23 | 16.021 | 136,291 | +2,966 | 0.05% | 2,183,548 |
| 2012-08-24 | 2012-08-22 | 17.127 | 133,325 | +1,483 | 0.05% | 2,283,466 |
| 2012-08-10 | 2012-08-08 | 19.204 | 131,842 | -1,483 | 0.05% | 2,531,879 |
| 2012-08-06 | 2012-08-02 | 15.509 | 133,325 | +742 | 0.05% | 2,067,705 |
| 2012-07-27 | 2012-07-25 | 15.077 | 132,583 | +35,593 | 0.05% | 1,998,982 |
| 2012-07-16 | 2012-07-12 | 19.689 | 96,990 | +22,245 | 0.04% | 1,909,673 |
| 2012-07-12 | 2012-07-10 | 19.743 | 74,745 | +1,483 | 0.03% | 1,475,715 |
| 2012-07-10 | 2012-07-06 | 21.443 | 73,262 | +22,246 | 0.03% | 1,570,924 |
| 2012-06-26 | 2012-06-22 | 23.034 | 51,016 | +2,966 | 0.02% | 1,175,096 |
| 2012-06-20 | 2012-06-18 | 24.248 | 48,050 | -5,932 | 0.02% | 1,165,098 |
| 2012-06-19 | 2012-06-15 | 24.032 | 53,982 | -1,483 | 0.02% | 1,297,286 |
| 2012-06-18 | 2012-06-14 | 23.924 | 55,465 | +1,483 | 0.02% | 1,326,942 |
| 2012-06-14 | 2012-06-12 | 24.167 | 53,982 | +4,449 | 0.02% | 1,304,566 |
| 2012-06-06 | 2012-06-04 | 23.169 | 49,533 | +1,483 | 0.02% | 1,147,617 |
| 2012-05-21 | 2012-05-17 | 25.202 | 48,050 | +534 | 0.02% | 1,210,960 |
| 2012-04-30 | 2012-04-26 | 29.048 | 47,516 | -1,760 | 0.02% | 1,380,238 |
| 2012-03-16 | 2012-03-14 | 28.502 | 49,276 | -733 | 0.02% | 1,404,482 |
| 2012-03-13 | 2012-03-09 | 29.252 | 50,009 | +1,466 | 0.02% | 1,462,884 |
| 2012-02-29 | 2012-02-27 | 28.093 | 48,543 | -3,666 | 0.02% | 1,363,730 |
| 2012-02-28 | 2012-02-24 | 27.889 | 52,209 | -3,666 | 0.02% | 1,456,040 |
| 2012-02-23 | 2012-02-21 | 29.457 | 55,875 | -7,333 | 0.02% | 1,645,909 |
| 2012-02-22 | 2012-02-20 | 29.866 | 63,208 | +8,213 | 0.03% | 1,887,777 |
| 2012-02-21 | 2012-02-17 | 31.230 | 54,995 | +3,519 | 0.02% | 1,717,486 |
| 2012-02-16 | 2012-02-14 | 29.525 | 51,476 | -3,666 | 0.02% | 1,519,838 |
| 2012-02-15 | 2012-02-13 | 29.934 | 55,142 | +3,666 | 0.02% | 1,650,637 |
| 2012-02-14 | 2012-02-10 | 30.207 | 51,476 | +30,944 | 0.02% | 1,554,938 |
| 2012-02-13 | 2012-02-09 | 31.980 | 20,532 | -3,666 | 0.01% | 656,612 |
| 2012-02-10 | 2012-02-08 | 31.366 | 24,198 | +2,786 | 0.01% | 759,000 |
| 2012-02-09 | 2012-02-07 | 30.480 | 21,412 | -733 | 0.01% | 652,633 |
| 2012-02-08 | 2012-02-06 | 30.002 | 22,145 | +18,919 | 0.01% | 664,405 |
| 2012-02-07 | 2012-02-03 | 30.753 | 3,226 | +1,613 | 0.00% | 99,208 |
| 2012-02-03 | 2012-02-01 | 31.639 | 1,613 | +880 | 0.00% | 51,034 |
| 2012-01-19 | 2012-01-17 | 33.139 | 733 | -734 | 0.00% | 24,291 |
| 2012-01-17 | 2012-01-13 | 31.571 | 1,467 | +734 | 0.00% | 46,314 |
| 2012-01-11 | 2012-01-09 | 32.935 | 733 | -734 | 0.00% | 24,141 |
| 2011-12-21 | 2011-12-19 | 29.934 | 1,467 | -1,466 | 0.00% | 43,914 |
| 2011-12-20 | 2011-12-16 | 31.230 | 2,933 | +1,466 | 0.00% | 91,597 |
| 2011-12-15 | 2011-12-13 | 32.116 | 1,467 | +734 | 0.00% | 47,115 |
| 2011-12-01 | 2011-11-29 | 33.821 | 733 | -734 | 0.00% | 24,791 |
| 2011-11-25 | 2011-11-23 | 29.798 | 1,467 | +734 | 0.00% | 43,714 |
| 2011-11-16 | 2011-11-14 | 37.299 | 733 | -587 | 0.00% | 27,340 |
| 2011-11-14 | 2011-11-10 | 33.821 | 1,320 | +587 | 0.00% | 44,644 |
| 2011-11-08 | 2011-11-04 | 37.299 | 733 | -294 | 0.00% | 27,340 |
| 2011-11-01 | 2011-10-28 | 33.753 | 1,027 | +294 | 0.00% | 34,664 |
| 2011-07-18 | 2011-07-14 | 37.026 | 733 | -6,600 | 0.00% | 27,140 |
| 2011-05-27 | 2011-05-25 | 40.912 | 7,333 | -2,200 | 0.00% | 300,011 |
| 2011-05-12 | 2011-05-09 | 41.799 | 9,533 | -733 | 0.00% | 398,469 |
| 2011-05-06 | 2011-05-04 | 38.594 | 10,266 | -11,879 | 0.00% | 396,207 |
| 2011-05-05 | 2011-05-03 | 36.276 | 22,145 | +8,946 | 0.01% | 803,326 |
| 2011-04-29 | 2011-04-27 | 35.935 | 13,199 | -733 | 0.01% | 474,303 |
| 2011-04-21 | 2011-04-19 | 35.594 | 13,932 | +733 | 0.01% | 495,894 |
| 2011-04-14 | 2011-04-12 | 35.870 | 13,199 | +77 | 0.01% | 473,449 |
| 2011-03-29 | 2011-03-25 | 36.624 | 13,122 | +1,458 | 0.01% | 480,586 |
| 2011-03-24 | 2011-03-22 | 37.722 | 11,664 | -729 | 0.00% | 439,987 |
| 2011-03-23 | 2011-03-21 | 37.036 | 12,393 | -1,458 | 0.00% | 458,987 |
| 2011-03-22 | 2011-03-18 | 34.567 | 13,851 | +729 | 0.01% | 478,786 |
| 2011-03-18 | 2011-03-16 | 37.928 | 13,122 | -729 | 0.01% | 497,686 |
| 2011-03-17 | 2011-03-15 | 36.282 | 13,851 | +437 | 0.01% | 502,536 |
| 2011-03-16 | 2011-03-14 | 38.339 | 13,414 | +9,040 | 0.01% | 514,281 |
| 2011-03-15 | 2011-03-11 | 42.523 | 4,374 | +729 | 0.00% | 185,995 |
| 2011-03-07 | 2011-03-03 | 43.620 | 3,645 | -1,167 | 0.00% | 158,995 |
| 2011-03-04 | 2011-03-02 | 42.386 | 4,812 | -583 | 0.00% | 203,960 |
| 2011-02-24 | 2011-02-22 | 40.740 | 5,395 | +438 | 0.00% | 219,790 |
| 2011-02-21 | 2011-02-17 | 43.209 | 4,957 | -438 | 0.00% | 214,185 |
| 2011-02-18 | 2011-02-16 | 41.494 | 5,395 | +1,021 | 0.00% | 223,860 |
| 2011-02-09 | 2011-02-07 | 43.620 | 4,374 | +1,458 | 0.00% | 190,795 |
| 2011-01-25 | 2011-01-21 | 45.746 | 2,916 | -2,916 | 0.00% | 133,396 |
| 2011-01-24 | 2011-01-20 | 45.746 | 5,832 | +2,187 | 0.00% | 266,792 |
| 2011-01-10 | 2011-01-06 | 51.850 | 3,645 | +2,916 | 0.00% | 188,995 |
| 2010-12-29 | 2010-12-24 | 50.067 | 729 | -729 | 0.00% | 36,499 |
| 2010-12-28 | 2010-12-22 | 50.410 | 1,458 | -1,458 | 0.00% | 73,498 |
| 2010-12-09 | 2010-12-07 | 49.244 | 2,916 | +2,187 | 0.00% | 143,596 |
| 2010-11-17 | 2010-11-15 | 53.085 | 729 | +729 | 0.00% | 38,699 |
| 2010-11-05 | 2010-11-03 | 58.915 | 0 | -729 | ||
| 2010-11-02 | 2010-10-29 | 51.713 | 729 | +729 | 0.00% | 37,699 |
| 2010-10-13 | 2010-10-11 | 47.804 | 0 | -729 | ||
| 2010-10-06 | 2010-10-04 | 50.479 | 729 | +728 | 0.00% | 36,799 |
| 2010-09-24 | 2010-09-21 | 47.324 | 1 | -1,458 | 0.00% | 47 |
| 2010-09-20 | 2010-09-16 | 46.295 | 1,459 | +1,458 | 0.00% | 67,544 |
| 2010-08-17 | 2010-08-13 | 38.339 | 1 | -72 | 0.00% | 38 |
| 2010-08-16 | 2010-08-12 | 37.859 | 73 | +73 | 0.00% | 2,764 |
| 2010-05-12 | 2010-05-10 | 129.815 | 0 | -3,632 | ||
| 2010-05-07 | 2010-05-05 | 136.423 | 3,632 | +3,632 | 0.01% | 495,487 |
| 2010-01-27 | 2010-01-25 | 112.470 | 0 | -145 | ||
| 2009-12-23 | 2009-12-21 | 114.947 | 145 | -363 | 0.00% | 16,667 |
| 2009-12-18 | 2009-12-16 | 104.210 | 508 | +363 | 0.00% | 52,939 |
| 2009-12-08 | 2009-12-04 | 118.114 | 145 | -363 | 0.00% | 17,126 |
| 2009-12-02 | 2009-11-30 | 112.057 | 508 | -509 | 0.00% | 56,925 |
| 2009-11-30 | 2009-11-26 | 109.028 | 1,017 | -363 | 0.00% | 110,881 |
| 2009-11-27 | 2009-11-25 | 108.064 | 1,380 | +145 | 0.00% | 149,129 |
| 2009-11-26 | 2009-11-24 | 110.680 | 1,235 | +145 | 0.00% | 136,690 |
| 2009-11-24 | 2009-11-20 | 113.709 | 1,090 | +218 | 0.00% | 123,942 |
| 2009-11-23 | 2009-11-19 | 116.324 | 872 | +727 | 0.00% | 101,435 |
| 2009-11-19 | 2009-11-17 | 121.968 | 145 | -363 | 0.00% | 17,685 |
| 2009-11-18 | 2009-11-16 | 119.353 | 508 | -364 | 0.00% | 60,631 |
| 2009-11-17 | 2009-11-13 | 118.251 | 872 | -363 | 0.00% | 103,115 |
| 2009-11-05 | 2009-11-03 | 112.194 | 1,235 | -2,179 | 0.00% | 138,560 |
| 2009-11-04 | 2009-11-02 | 109.854 | 3,414 | +2,179 | 0.01% | 375,041 |
| 2009-10-29 | 2009-10-27 | 119.215 | 1,235 | -726 | 0.00% | 147,230 |
| 2009-10-28 | 2009-10-23 | 119.628 | 1,961 | -364 | 0.00% | 234,590 |
| 2009-10-27 | 2009-10-22 | 119.903 | 2,325 | -363 | 0.00% | 278,775 |
| 2009-10-23 | 2009-10-21 | 118.940 | 2,688 | +1,090 | 0.00% | 319,710 |
| 2009-10-22 | 2009-10-20 | 121.968 | 1,598 | +363 | 0.00% | 194,905 |
| 2009-10-20 | 2009-10-16 | 115.636 | 1,235 | -73 | 0.00% | 142,810 |
| 2009-10-09 | 2009-10-07 | 116.599 | 1,308 | -14,528 | 0.00% | 152,512 |
| 2009-10-08 | 2009-10-06 | 107.927 | 15,836 | +14,528 | 0.03% | 1,709,127 |
| 2009-09-29 | 2009-09-25 | 119.353 | 1,308 | +364 | 0.00% | 156,113 |
| 2009-09-24 | 2009-09-22 | 122.794 | 944 | +726 | 0.00% | 115,918 |
| 2009-09-21 | 2009-09-17 | 129.264 | 218 | +218 | 0.00% | 28,180 |
| 2009-08-28 | 2009-08-26 | 114.259 | 0 | -3,995 | ||
| 2009-08-27 | 2009-08-25 | 116.737 | 3,995 | +2,905 | 0.01% | 466,365 |
| 2009-08-21 | 2009-08-19 | 97.464 | 1,090 | -1,089 | 0.00% | 106,236 |
| 2009-08-20 | 2009-08-18 | 94.161 | 2,179 | +726 | 0.00% | 205,176 |
| 2009-08-18 | 2009-08-14 | 102.007 | 1,453 | +363 | 0.00% | 148,217 |
| 2009-08-14 | 2009-08-12 | 109.992 | 1,090 | -1,525 | 0.00% | 119,891 |
| 2009-08-13 | 2009-08-11 | 107.101 | 2,615 | -291 | 0.00% | 280,068 |
| 2009-08-12 | 2009-08-10 | 100.493 | 2,906 | +1,816 | 0.00% | 292,033 |
| 2009-08-07 | 2009-08-05 | 107.101 | 1,090 | +364 | 0.00% | 116,740 |
| 2009-08-06 | 2009-08-04 | 115.636 | 726 | +726 | 0.00% | 83,952 |
| 2009-06-30 | 2009-06-26 | 80.394 | 0 | -726 | ||
| 2009-06-15 | 2009-06-11 | 79.844 | 726 | +726 | 0.00% | 57,967 |
| 2009-05-22 | 2009-05-20 | 70.539 | 0 | -1,452 | ||
| 2009-05-21 | 2009-05-19 | 68.611 | 1,452 | -1,451 | 0.00% | 99,622 |
| 2009-05-20 | 2009-05-18 | 67.784 | 2,903 | +2,903 | 0.00% | 196,777 |
| 2009-05-19 | 2009-05-15 | 70.126 | 0 | -726 | ||
| 2009-05-18 | 2009-05-14 | 68.335 | 726 | +726 | 0.00% | 49,611 |
| 2009-04-30 | 2009-04-28 | 52.464 | 0 | -726 | ||
| 2009-03-30 | 2009-03-26 | 44.418 | 726 | +726 | 0.00% | 32,247 |
| 2009-03-26 | 2009-03-24 | 42.820 | 0 | -3,992 | ||
| 2009-03-25 | 2009-03-23 | 41.056 | 3,992 | +363 | 0.01% | 163,896 |
| 2009-03-23 | 2009-03-19 | 40.615 | 3,629 | +3,629 | 0.01% | 147,393 |
| 2009-03-16 | 2009-03-12 | 39.293 | 0 | -1,089 | ||
| 2009-03-02 | 2009-02-26 | 38.301 | 1,089 | +1,089 | 0.00% | 41,709 |
| 2009-02-02 | 2009-01-29 | 47.008 | 0 | -1,089 | ||
| 2009-01-30 | 2009-01-23 | 44.748 | 1,089 | +1,089 | 0.00% | 48,731 |
| 2009-01-13 | 2009-01-09 | 52.078 | 0 | -1,452 | ||
| 2009-01-12 | 2009-01-08 | 52.078 | 1,452 | +1,452 | 0.00% | 75,617 |
| 2009-01-05 | 2008-12-31 | 53.456 | 0 | -1,452 | ||
| 2008-12-22 | 2008-12-18 | 51.802 | 1,452 | +1,452 | 0.00% | 75,217 |
| 2008-11-24 | 2008-11-20 | 39.403 | 0 | -726 | ||
| 2008-11-20 | 2008-11-18 | 38.962 | 726 | +726 | 0.00% | 28,286 |
| 2008-06-03 | 2008-05-30 | 74.397 | 0 | -2,178 | ||
| 2008-05-27 | 2008-05-23 | 68.611 | 2,178 | -1,814 | 0.00% | 149,434 |
| 2008-05-23 | 2008-05-21 | 66.268 | 3,992 | +1,814 | 0.01% | 264,543 |
| 2008-05-22 | 2008-05-20 | 64.477 | 2,178 | -725 | 0.00% | 140,432 |
| 2008-05-20 | 2008-05-16 | 70.815 | 2,903 | +2,177 | 0.00% | 205,576 |
| 2008-05-09 | 2008-05-07 | 82.939 | 726 | +726 | 0.00% | 60,214 |
| 2007-12-13 | 2007-12-11 | 189.070 | 0 | -719 | ||
| 2007-12-11 | 2007-12-07 | 194.630 | 719 | +719 | 0.00% | 139,939 |
| 2007-12-07 | 2007-12-05 | 196.021 | 0 | -719 | ||
| 2007-12-06 | 2007-12-04 | 189.765 | 719 | +719 | 0.00% | 136,441 |
| 2007-09-05 | 2007-09-03 | 148.475 | 0 | -719 | ||
| 2007-09-04 | 2007-08-31 | 145.695 | 719 | +719 | 0.00% | 104,755 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy