History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 14,200 | +0 | 0.00% | 269,090 |
| 2025-10-13 | 2025-10-09 | 19.340 | 14,200 | +0 | 0.00% | 274,628 |
| 2025-10-10 | 2025-10-08 | 18.360 | 14,200 | +5,000 | 0.00% | 260,712 |
| 2025-10-03 | 2025-09-30 | 16.610 | 9,200 | -200 | 0.00% | 152,812 |
| 2025-10-02 | 2025-09-29 | 16.170 | 9,400 | -200 | 0.00% | 151,998 |
| 2025-09-30 | 2025-09-26 | 15.970 | 9,600 | -5,000 | 0.00% | 153,312 |
| 2025-09-29 | 2025-09-25 | 15.720 | 14,600 | -800 | 0.00% | 229,512 |
| 2025-09-25 | 2025-09-23 | 15.860 | 15,400 | +600 | 0.00% | 244,244 |
| 2025-09-24 | 2025-09-22 | 16.210 | 14,800 | +200 | 0.00% | 239,908 |
| 2025-09-23 | 2025-09-19 | 16.650 | 14,600 | -2,400 | 0.00% | 243,090 |
| 2025-09-16 | 2025-09-12 | 17.280 | 17,000 | -1,600 | 0.01% | 293,760 |
| 2025-09-04 | 2025-09-02 | 17.100 | 18,600 | -1,000 | 0.01% | 318,060 |
| 2025-09-01 | 2025-08-28 | 18.070 | 19,600 | +1,000 | 0.01% | 354,172 |
| 2025-08-27 | 2025-08-25 | 17.810 | 18,600 | -6,000 | 0.01% | 331,266 |
| 2025-08-26 | 2025-08-22 | 17.520 | 24,600 | -800 | 0.01% | 430,992 |
| 2025-08-25 | 2025-08-21 | 17.450 | 25,400 | +3,200 | 0.01% | 443,230 |
| 2025-08-22 | 2025-08-20 | 17.490 | 22,200 | +600 | 0.01% | 388,278 |
| 2025-08-21 | 2025-08-19 | 17.690 | 21,600 | +200 | 0.01% | 382,104 |
| 2025-08-20 | 2025-08-18 | 18.120 | 21,400 | -1,200 | 0.01% | 387,768 |
| 2025-08-15 | 2025-08-13 | 18.450 | 22,600 | +200 | 0.01% | 416,970 |
| 2025-08-13 | 2025-08-11 | 18.580 | 22,400 | +800 | 0.01% | 416,192 |
| 2025-08-12 | 2025-08-08 | 18.700 | 21,600 | +1,800 | 0.01% | 403,920 |
| 2025-08-08 | 2025-08-06 | 18.400 | 19,800 | -10,200 | 0.01% | 364,320 |
| 2025-08-07 | 2025-08-05 | 18.630 | 30,000 | +10,200 | 0.01% | 558,900 |
| 2025-08-06 | 2025-08-04 | 18.370 | 19,800 | +9,400 | 0.01% | 363,726 |
| 2025-08-01 | 2025-07-30 | 18.920 | 10,400 | +200 | 0.00% | 196,768 |
| 2025-07-30 | 2025-07-28 | 19.960 | 10,200 | -1,600 | 0.00% | 203,592 |
| 2025-07-29 | 2025-07-25 | 19.520 | 11,800 | -600 | 0.00% | 230,336 |
| 2025-07-28 | 2025-07-24 | 20.950 | 12,400 | -1,400 | 0.00% | 259,780 |
| 2025-07-25 | 2025-07-23 | 21.450 | 13,800 | +4,400 | 0.00% | 296,010 |
| 2025-07-24 | 2025-07-22 | 23.950 | 9,400 | +2,600 | 0.00% | 225,130 |
| 2025-07-23 | 2025-07-21 | 24.650 | 6,800 | +3,200 | 0.00% | 167,620 |
| 2025-07-18 | 2025-07-16 | 13.520 | 3,600 | -4,800 | 0.00% | 48,672 |
| 2025-07-15 | 2025-07-11 | 13.620 | 8,400 | +4,800 | 0.00% | 114,408 |
| 2025-07-08 | 2025-07-04 | 13.820 | 3,600 | +115 | 0.00% | 49,751 |
| 2025-06-12 | 2025-06-10 | 13.407 | 3,485 | -194 | 0.00% | 46,722 |
| 2025-06-11 | 2025-06-09 | 13.572 | 3,679 | +194 | 0.00% | 49,931 |
| 2025-06-04 | 2025-06-02 | 12.229 | 3,485 | -581 | 0.00% | 42,618 |
| 2025-05-23 | 2025-05-21 | 12.394 | 4,066 | -581 | 0.00% | 50,395 |
| 2025-04-10 | 2025-04-08 | 9.637 | 4,647 | -6,778 | 0.00% | 44,781 |
| 2025-04-09 | 2025-04-07 | 9.254 | 11,425 | +6,778 | 0.00% | 105,732 |
| 2025-04-03 | 2025-04-01 | 10.866 | 4,647 | -27,110 | 0.00% | 50,493 |
| 2025-04-02 | 2025-03-31 | 10.101 | 31,757 | +5,810 | 0.01% | 320,789 |
| 2025-04-01 | 2025-03-28 | 10.225 | 25,947 | -5,810 | 0.01% | 265,316 |
| 2025-03-31 | 2025-03-27 | 10.329 | 31,757 | +21,881 | 0.01% | 328,005 |
| 2025-03-27 | 2025-03-25 | 11.134 | 9,876 | -580 | 0.00% | 109,962 |
| 2025-03-18 | 2025-03-14 | 10.576 | 10,456 | +1,161 | 0.00% | 110,588 |
| 2025-03-12 | 2025-03-10 | 10.256 | 9,295 | +5,810 | 0.00% | 95,332 |
| 2025-03-06 | 2025-03-04 | 10.349 | 3,485 | -5,810 | 0.00% | 36,067 |
| 2025-02-26 | 2025-02-24 | 10.453 | 9,295 | -1,549 | 0.00% | 97,156 |
| 2025-02-14 | 2025-02-12 | 10.494 | 10,844 | +1,549 | 0.00% | 113,795 |
| 2025-02-04 | 2025-01-28 | 9.316 | 9,295 | -774 | 0.00% | 86,596 |
| 2025-01-13 | 2025-01-09 | 9.637 | 10,069 | -968 | 0.00% | 97,031 |
| 2025-01-02 | 2024-12-27 | 10.008 | 11,037 | +5,809 | 0.00% | 110,463 |
| 2024-10-15 | 2024-10-10 | 10.308 | 5,228 | +968 | 0.00% | 53,890 |
| 2024-10-14 | 2024-10-09 | 10.143 | 4,260 | -4,647 | 0.00% | 43,208 |
| 2024-10-10 | 2024-10-08 | 10.845 | 8,907 | +193 | 0.00% | 96,597 |
| 2024-10-03 | 2024-09-30 | 10.969 | 8,714 | +194 | 0.00% | 95,584 |
| 2024-10-02 | 2024-09-27 | 10.143 | 8,520 | +3,485 | 0.00% | 86,416 |
| 2024-09-27 | 2024-09-25 | 9.399 | 5,035 | +775 | 0.00% | 47,324 |
| 2024-08-01 | 2024-07-30 | 10.576 | 4,260 | +2,324 | 0.00% | 45,056 |
| 2024-07-24 | 2024-07-22 | 10.845 | 1,936 | +968 | 0.00% | 20,996 |
| 2024-07-15 | 2024-07-11 | 11.382 | 968 | -3,486 | 0.00% | 11,018 |
| 2024-07-12 | 2024-07-10 | 10.928 | 4,454 | +3,486 | 0.00% | 48,672 |
| 2024-07-03 | 2024-06-28 | 13.441 | 968 | +42 | 0.00% | 13,011 |
| 2024-06-03 | 2024-05-30 | 13.917 | 926 | -2,406 | 0.00% | 12,887 |
| 2024-03-20 | 2024-03-18 | 9.411 | 3,332 | -740 | 0.00% | 31,358 |
| 2024-03-11 | 2024-03-07 | 9.206 | 4,072 | +740 | 0.00% | 37,486 |
| 2024-01-29 | 2024-01-25 | 7.283 | 3,332 | -555 | 0.00% | 24,265 |
| 2024-01-22 | 2024-01-18 | 7.099 | 3,887 | +555 | 0.00% | 27,593 |
| 2024-01-02 | 2023-12-28 | 7.672 | 3,332 | -555 | 0.00% | 25,561 |
| 2023-12-07 | 2023-12-05 | 7.293 | 3,887 | +555 | 0.00% | 28,349 |
| 2023-10-13 | 2023-10-11 | 8.774 | 3,332 | -185 | 0.00% | 29,234 |
| 2023-09-18 | 2023-09-14 | 9.984 | 3,517 | -555 | 0.00% | 35,113 |
| 2023-09-04 | 2023-08-30 | 10.243 | 4,072 | -4,258 | 0.00% | 41,710 |
| 2023-08-31 | 2023-08-29 | 10.481 | 8,330 | -4,257 | 0.00% | 87,305 |
| 2023-08-30 | 2023-08-28 | 10.351 | 12,587 | +4,998 | 0.00% | 130,290 |
| 2023-08-29 | 2023-08-25 | 10.438 | 7,589 | -3,517 | 0.00% | 79,211 |
| 2023-08-28 | 2023-08-24 | 10.373 | 11,106 | -7,034 | 0.00% | 115,200 |
| 2023-08-15 | 2023-08-11 | 10.492 | 18,140 | +14,253 | 0.01% | 190,318 |
| 2023-08-14 | 2023-08-10 | 10.675 | 3,887 | +555 | 0.00% | 41,495 |
| 2023-07-07 | 2023-07-05 | 11.561 | 3,332 | -555 | 0.00% | 38,522 |
| 2023-06-30 | 2023-06-28 | 11.520 | 3,887 | +139 | 0.00% | 44,776 |
| 2023-06-27 | 2023-06-23 | 11.127 | 3,748 | +535 | 0.00% | 41,705 |
| 2023-06-20 | 2023-06-16 | 12.013 | 3,213 | -892 | 0.00% | 38,596 |
| 2023-06-13 | 2023-06-09 | 11.878 | 4,105 | +2,320 | 0.00% | 48,760 |
| 2023-05-08 | 2023-05-04 | 12.864 | 1,785 | -1,785 | 0.00% | 22,963 |
| 2023-05-05 | 2023-05-03 | 12.237 | 3,570 | +1,785 | 0.00% | 43,685 |
| 2023-04-26 | 2023-04-24 | 12.797 | 1,785 | -357 | 0.00% | 22,843 |
| 2023-04-20 | 2023-04-18 | 13.402 | 2,142 | +357 | 0.00% | 28,707 |
| 2022-12-28 | 2022-12-22 | 13.469 | 1,785 | +893 | 0.00% | 24,043 |
| 2022-12-15 | 2022-12-13 | 14.276 | 892 | -2,678 | 0.00% | 12,734 |
| 2022-12-06 | 2022-12-02 | 14.657 | 3,570 | +2,678 | 0.00% | 52,326 |
| 2022-11-28 | 2022-11-24 | 16.360 | 892 | -4,462 | 0.00% | 14,594 |
| 2022-11-25 | 2022-11-23 | 16.204 | 5,354 | +1,784 | 0.00% | 86,754 |
| 2022-11-24 | 2022-11-22 | 15.442 | 3,570 | +893 | 0.00% | 55,126 |
| 2022-11-23 | 2022-11-21 | 16.226 | 2,677 | +1,785 | 0.00% | 43,437 |
| 2022-11-22 | 2022-11-18 | 15.038 | 892 | -3,570 | 0.00% | 13,414 |
| 2022-11-21 | 2022-11-17 | 14.747 | 4,462 | +3,570 | 0.00% | 65,800 |
| 2022-11-11 | 2022-11-09 | 14.366 | 892 | -5,533 | 0.00% | 12,814 |
| 2022-11-10 | 2022-11-08 | 14.343 | 6,425 | -357 | 0.00% | 92,156 |
| 2022-11-09 | 2022-11-07 | 15.217 | 6,782 | +2,677 | 0.00% | 103,205 |
| 2022-11-08 | 2022-11-04 | 14.904 | 4,105 | -535 | 0.00% | 61,180 |
| 2022-11-07 | 2022-11-03 | 13.335 | 4,640 | -15,171 | 0.00% | 61,874 |
| 2022-11-03 | 2022-11-01 | 13.604 | 19,811 | -3,213 | 0.01% | 269,505 |
| 2022-11-02 | 2022-10-31 | 13.268 | 23,024 | +18,740 | 0.01% | 305,474 |
| 2022-11-01 | 2022-10-28 | 12.125 | 4,284 | -4,997 | 0.00% | 51,942 |
| 2022-10-28 | 2022-10-26 | 13.918 | 9,281 | +1,785 | 0.00% | 129,169 |
| 2022-10-25 | 2022-10-21 | 13.783 | 7,496 | +6,247 | 0.00% | 103,318 |
| 2022-10-18 | 2022-10-14 | 12.483 | 1,249 | -1,071 | 0.00% | 15,592 |
| 2022-10-14 | 2022-10-12 | 12.102 | 2,320 | +1,071 | 0.00% | 28,077 |
| 2022-10-10 | 2022-10-06 | 12.326 | 1,249 | -1,428 | 0.00% | 15,396 |
| 2022-10-03 | 2022-09-29 | 12.304 | 2,677 | -3,034 | 0.00% | 32,938 |
| 2022-09-28 | 2022-09-26 | 13.312 | 5,711 | +4,462 | 0.00% | 76,027 |
| 2022-09-14 | 2022-09-09 | 15.173 | 1,249 | -1,785 | 0.00% | 18,951 |
| 2022-09-09 | 2022-09-07 | 13.962 | 3,034 | +357 | 0.00% | 42,362 |
| 2022-09-06 | 2022-09-02 | 12.819 | 2,677 | -3,570 | 0.00% | 34,318 |
| 2022-09-02 | 2022-08-31 | 11.721 | 6,247 | +3,034 | 0.00% | 73,223 |
| 2022-09-01 | 2022-08-30 | 12.259 | 3,213 | +536 | 0.00% | 39,389 |
| 2022-08-30 | 2022-08-26 | 12.259 | 2,677 | -714 | 0.00% | 32,818 |
| 2022-08-25 | 2022-08-23 | 11.542 | 3,391 | +714 | 0.00% | 39,139 |
| 2022-08-24 | 2022-08-22 | 11.363 | 2,677 | -8,924 | 0.00% | 30,418 |
| 2022-08-22 | 2022-08-18 | 11.094 | 11,601 | +8,924 | 0.00% | 128,698 |
| 2022-08-11 | 2022-08-09 | 10.589 | 2,677 | -1,785 | 0.00% | 28,348 |
| 2022-08-08 | 2022-08-04 | 10.578 | 4,462 | -1,785 | 0.00% | 47,200 |
| 2022-08-04 | 2022-08-02 | 10.533 | 6,247 | +1,785 | 0.00% | 65,802 |
| 2022-07-26 | 2022-07-22 | 11.251 | 4,462 | +1,785 | 0.00% | 50,200 |
| 2022-07-14 | 2022-07-12 | 10.965 | 2,677 | +67 | 0.00% | 29,354 |
| 2022-07-07 | 2022-07-05 | 11.149 | 2,610 | -1,740 | 0.00% | 29,099 |
| 2022-06-23 | 2022-06-21 | 11.057 | 4,350 | +1,740 | 0.00% | 48,099 |
| 2022-05-30 | 2022-05-26 | 9.793 | 2,610 | -6,612 | 0.00% | 25,560 |
| 2022-05-27 | 2022-05-25 | 9.448 | 9,222 | +6,612 | 0.00% | 87,130 |
| 2022-05-20 | 2022-05-18 | 9.609 | 2,610 | -8,700 | 0.00% | 25,080 |
| 2022-05-17 | 2022-05-13 | 9.471 | 11,310 | +8,700 | 0.00% | 107,118 |
| 2022-04-29 | 2022-04-27 | 9.253 | 2,610 | -8,700 | 0.00% | 24,150 |
| 2022-04-27 | 2022-04-25 | 8.598 | 11,310 | +8,700 | 0.00% | 97,238 |
| 2022-04-20 | 2022-04-14 | 9.425 | 2,610 | -25,057 | 0.00% | 24,600 |
| 2022-04-08 | 2022-04-06 | 8.942 | 27,667 | +25,057 | 0.01% | 247,408 |
| 2022-04-01 | 2022-03-30 | 10.034 | 2,610 | -17,400 | 0.00% | 26,189 |
| 2022-03-30 | 2022-03-28 | 9.655 | 20,010 | +17,400 | 0.01% | 193,196 |
| 2022-03-25 | 2022-03-23 | 10.264 | 2,610 | -39,151 | 0.00% | 26,789 |
| 2022-01-06 | 2022-01-04 | 14.804 | 41,761 | -4,524 | 0.01% | 618,243 |
| 2022-01-05 | 2022-01-03 | 16.000 | 46,285 | +4,524 | 0.02% | 740,546 |
| 2021-12-28 | 2021-12-22 | 14.207 | 41,761 | +1,740 | 0.01% | 593,283 |
| 2021-11-25 | 2021-11-23 | 13.586 | 40,021 | +174 | 0.01% | 543,723 |
| 2021-11-24 | 2021-11-22 | 13.425 | 39,847 | -10,440 | 0.01% | 534,947 |
| 2021-11-23 | 2021-11-19 | 13.379 | 50,287 | +10,440 | 0.02% | 672,792 |
| 2021-09-07 | 2021-09-03 | 13.977 | 39,847 | -174 | 0.01% | 556,931 |
| 2021-09-02 | 2021-08-31 | 12.253 | 40,021 | +39,151 | 0.01% | 490,363 |
| 2021-08-20 | 2021-08-18 | 10.839 | 870 | -5,568 | 0.00% | 9,430 |
| 2021-08-19 | 2021-08-17 | 9.241 | 6,438 | +5,568 | 0.00% | 59,495 |
| 2021-08-10 | 2021-08-06 | 8.138 | 870 | -870 | 0.00% | 7,080 |
| 2021-08-04 | 2021-08-02 | 7.816 | 1,740 | -348 | 0.00% | 13,600 |
| 2021-07-15 | 2021-07-13 | 7.307 | 2,088 | +75 | 0.00% | 15,257 |
| 2021-03-10 | 2021-03-08 | 8.260 | 2,013 | -504 | 0.00% | 16,628 |
| 2021-02-09 | 2021-02-05 | 8.570 | 2,517 | -1,678 | 0.00% | 21,572 |
| 2021-02-08 | 2021-02-04 | 9.965 | 4,195 | -2,349 | 0.00% | 41,803 |
| 2021-01-27 | 2021-01-25 | 9.440 | 6,544 | +3,524 | 0.00% | 61,779 |
| 2020-12-29 | 2020-12-24 | 6.794 | 3,020 | -168 | 0.00% | 20,519 |
| 2020-11-25 | 2020-11-23 | 6.913 | 3,188 | +168 | 0.00% | 22,040 |
| 2020-10-15 | 2020-10-12 | 8.403 | 3,020 | -336 | 0.00% | 25,378 |
| 2020-07-09 | 2020-07-07 | 5.629 | 3,356 | +158 | 0.00% | 18,889 |
| 2020-06-30 | 2020-06-26 | 5.003 | 3,198 | -3,678 | 0.00% | 16,000 |
| 2020-02-20 | 2020-02-18 | 5.754 | 6,876 | +320 | 0.00% | 39,562 |
| 2019-07-26 | 2019-07-24 | 5.941 | 6,556 | +3,678 | 0.00% | 38,951 |
| 2019-07-10 | 2019-07-08 | 6.391 | 2,878 | +73 | 0.00% | 18,393 |
| 2019-05-21 | 2019-05-17 | 7.264 | 2,805 | -468 | 0.00% | 20,374 |
| 2019-05-06 | 2019-05-02 | 7.238 | 3,273 | -7,792 | 0.00% | 23,690 |
| 2019-05-03 | 2019-04-30 | 7.687 | 11,065 | +7,792 | 0.00% | 85,058 |
| 2019-04-17 | 2019-04-15 | 8.804 | 3,273 | -2,805 | 0.00% | 28,814 |
| 2019-04-16 | 2019-04-12 | 9.574 | 6,078 | +3,273 | 0.00% | 58,188 |
| 2019-04-12 | 2019-04-10 | 9.112 | 2,805 | -156 | 0.00% | 25,558 |
| 2018-11-05 | 2018-11-01 | 5.416 | 2,961 | -2,026 | 0.00% | 16,036 |
| 2018-06-13 | 2018-06-11 | 7.507 | 4,987 | +467 | 0.00% | 37,440 |
| 2018-05-21 | 2018-05-17 | 7.507 | 4,520 | +468 | 0.00% | 33,934 |
| 2018-02-26 | 2018-02-22 | 8.059 | 4,052 | -312 | 0.00% | 32,656 |
| 2018-02-20 | 2018-02-13 | 7.944 | 4,364 | +312 | 0.00% | 34,667 |
| 2018-02-08 | 2018-02-06 | 8.701 | 4,052 | +156 | 0.00% | 35,256 |
| 2018-01-02 | 2017-12-28 | 8.239 | 3,896 | -4,831 | 0.00% | 32,099 |
| 2017-12-28 | 2017-12-22 | 8.123 | 8,727 | +4,831 | 0.00% | 70,893 |
| 2017-11-06 | 2017-11-02 | 10.369 | 3,896 | +623 | 0.00% | 40,399 |
| 2017-11-01 | 2017-10-30 | 9.869 | 3,273 | -1,558 | 0.00% | 32,300 |
| 2017-10-31 | 2017-10-27 | 10.023 | 4,831 | +467 | 0.00% | 48,420 |
| 2017-10-30 | 2017-10-26 | 9.869 | 4,364 | +1,091 | 0.00% | 43,067 |
| 2017-07-26 | 2017-07-24 | 9.753 | 3,273 | -311 | 0.00% | 31,922 |
| 2017-07-25 | 2017-07-21 | 9.882 | 3,584 | +311 | 0.00% | 35,416 |
| 2017-07-13 | 2017-07-11 | 9.009 | 3,273 | -467 | 0.00% | 29,486 |
| 2017-07-12 | 2017-07-10 | 9.176 | 3,740 | +467 | 0.00% | 34,317 |
| 2017-03-21 | 2017-03-17 | 10.870 | 3,273 | -311 | 0.00% | 35,577 |
| 2017-03-17 | 2017-03-15 | 11.229 | 3,584 | +311 | 0.00% | 40,245 |
| 2016-12-07 | 2016-12-05 | 8.226 | 3,273 | +624 | 0.00% | 26,924 |
| 2016-11-24 | 2016-11-22 | 8.149 | 2,649 | -312 | 0.00% | 21,587 |
| 2016-11-16 | 2016-11-14 | 7.738 | 2,961 | +623 | 0.00% | 22,913 |
| 2016-10-20 | 2016-10-18 | 8.021 | 2,338 | +312 | 0.00% | 18,753 |
| 2016-09-28 | 2016-09-26 | 7.969 | 2,026 | -22,130 | 0.00% | 16,146 |
| 2016-09-20 | 2016-09-15 | 8.239 | 24,156 | +22,130 | 0.01% | 199,019 |
| 2016-09-06 | 2016-09-02 | 7.828 | 2,026 | -156 | 0.00% | 15,860 |
| 2016-08-19 | 2016-08-17 | 8.149 | 2,182 | -312 | 0.00% | 17,781 |
| 2016-08-17 | 2016-08-15 | 8.213 | 2,494 | +468 | 0.00% | 20,484 |
| 2016-06-06 | 2016-06-02 | 7.715 | 2,026 | +24 | 0.00% | 15,631 |
| 2016-03-17 | 2016-03-15 | 8.365 | 2,002 | -308 | 0.00% | 16,746 |
| 2016-03-16 | 2016-03-14 | 8.443 | 2,310 | +308 | 0.00% | 19,502 |
| 2016-02-29 | 2016-02-25 | 7.676 | 2,002 | -462 | 0.00% | 15,368 |
| 2016-02-26 | 2016-02-24 | 8.131 | 2,464 | +462 | 0.00% | 20,034 |
| 2015-08-03 | 2015-07-30 | 13.066 | 2,002 | -308 | 0.00% | 26,159 |
| 2015-07-31 | 2015-07-29 | 13.352 | 2,310 | +308 | 0.00% | 30,844 |
| 2015-07-09 | 2015-07-07 | 14.261 | 2,002 | -770 | 0.00% | 28,551 |
| 2015-06-30 | 2015-06-26 | 19.978 | 2,772 | +22 | 0.00% | 55,378 |
| 2015-06-17 | 2015-06-15 | 20.711 | 2,750 | -153 | 0.00% | 56,955 |
| 2015-06-12 | 2015-06-10 | 20.842 | 2,903 | -152 | 0.00% | 60,503 |
| 2015-06-11 | 2015-06-09 | 21.522 | 3,055 | +305 | 0.00% | 65,751 |
| 2015-06-09 | 2015-06-05 | 22.360 | 2,750 | -1,375 | 0.00% | 61,491 |
| 2015-06-08 | 2015-06-04 | 22.072 | 4,125 | -153 | 0.00% | 91,048 |
| 2015-06-04 | 2015-06-02 | 23.172 | 4,278 | -152 | 0.00% | 99,130 |
| 2015-06-03 | 2015-06-01 | 23.617 | 4,430 | -459 | 0.00% | 104,624 |
| 2015-06-01 | 2015-05-28 | 22.805 | 4,889 | -152 | 0.00% | 111,496 |
| 2015-05-29 | 2015-05-27 | 23.827 | 5,041 | +1,375 | 0.00% | 120,110 |
| 2015-05-27 | 2015-05-22 | 23.434 | 3,666 | -153 | 0.00% | 85,908 |
| 2015-05-26 | 2015-05-21 | 23.486 | 3,819 | +1,069 | 0.00% | 89,694 |
| 2015-05-22 | 2015-05-20 | 22.648 | 2,750 | +764 | 0.00% | 62,283 |
| 2015-05-15 | 2015-05-13 | 22.098 | 1,986 | -306 | 0.00% | 43,888 |
| 2015-05-13 | 2015-05-11 | 22.413 | 2,292 | -458 | 0.00% | 51,370 |
| 2015-05-12 | 2015-05-08 | 21.941 | 2,750 | +764 | 0.00% | 60,339 |
| 2015-04-29 | 2015-04-27 | 24.455 | 1,986 | -153 | 0.00% | 48,568 |
| 2015-04-28 | 2015-04-24 | 24.507 | 2,139 | -305 | 0.00% | 52,421 |
| 2015-04-27 | 2015-04-23 | 25.162 | 2,444 | -306 | 0.00% | 61,496 |
| 2015-04-24 | 2015-04-22 | 25.607 | 2,750 | +2,444 | 0.00% | 70,419 |
| 2015-04-23 | 2015-04-21 | 24.481 | 306 | -1,222 | 0.00% | 7,491 |
| 2015-04-22 | 2015-04-20 | 24.219 | 1,528 | -305 | 0.00% | 37,007 |
| 2015-04-17 | 2015-04-15 | 23.041 | 1,833 | +1,833 | 0.00% | 42,234 |
| 2015-04-14 | 2015-04-10 | 24.560 | 0 | -153 | ||
| 2015-04-13 | 2015-04-09 | 25.083 | 153 | -153 | 0.00% | 3,838 |
| 2015-04-09 | 2015-04-02 | 20.632 | 306 | +306 | 0.00% | 6,313 |
| 2015-03-30 | 2015-03-26 | 18.773 | 0 | -306 | ||
| 2015-03-27 | 2015-03-25 | 18.826 | 306 | -458 | 0.00% | 5,761 |
| 2015-03-26 | 2015-03-24 | 19.192 | 764 | +764 | 0.00% | 14,663 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy