History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 64,800 | +0 | 0.02% | 1,227,960 |
| 2025-10-13 | 2025-10-09 | 19.340 | 64,800 | +0 | 0.02% | 1,253,232 |
| 2025-10-10 | 2025-10-08 | 18.360 | 64,800 | +0 | 0.02% | 1,189,728 |
| 2025-10-09 | 2025-10-06 | 18.000 | 64,800 | -600 | 0.02% | 1,166,400 |
| 2025-10-08 | 2025-10-03 | 18.070 | 65,400 | +1,000 | 0.02% | 1,181,778 |
| 2025-09-12 | 2025-09-10 | 16.820 | 64,400 | -3,000 | 0.02% | 1,083,208 |
| 2025-09-10 | 2025-09-08 | 17.020 | 67,400 | +1,200 | 0.02% | 1,147,148 |
| 2025-09-02 | 2025-08-29 | 17.470 | 66,200 | -1,000 | 0.02% | 1,156,514 |
| 2025-08-29 | 2025-08-27 | 17.100 | 67,200 | +10,600 | 0.02% | 1,149,120 |
| 2025-08-28 | 2025-08-26 | 17.700 | 56,600 | +1,800 | 0.02% | 1,001,820 |
| 2025-08-25 | 2025-08-21 | 17.450 | 54,800 | -1,400 | 0.02% | 956,260 |
| 2025-08-22 | 2025-08-20 | 17.490 | 56,200 | +600 | 0.02% | 982,938 |
| 2025-08-21 | 2025-08-19 | 17.690 | 55,600 | -10,800 | 0.02% | 983,564 |
| 2025-08-18 | 2025-08-14 | 18.090 | 66,400 | -8,400 | 0.02% | 1,201,176 |
| 2025-08-15 | 2025-08-13 | 18.450 | 74,800 | -4,000 | 0.02% | 1,380,060 |
| 2025-08-14 | 2025-08-12 | 18.560 | 78,800 | -4,600 | 0.02% | 1,462,528 |
| 2025-08-13 | 2025-08-11 | 18.580 | 83,400 | +200 | 0.02% | 1,549,572 |
| 2025-08-12 | 2025-08-08 | 18.700 | 83,200 | +8,800 | 0.02% | 1,555,840 |
| 2025-08-11 | 2025-08-07 | 18.430 | 74,400 | +600 | 0.02% | 1,371,192 |
| 2025-08-08 | 2025-08-06 | 18.400 | 73,800 | +400 | 0.02% | 1,357,920 |
| 2025-08-01 | 2025-07-30 | 18.920 | 73,400 | +10,200 | 0.02% | 1,388,728 |
| 2025-07-31 | 2025-07-29 | 19.600 | 63,200 | +800 | 0.02% | 1,238,720 |
| 2025-07-30 | 2025-07-28 | 19.960 | 62,400 | +2,200 | 0.02% | 1,245,504 |
| 2025-07-29 | 2025-07-25 | 19.520 | 60,200 | +200 | 0.02% | 1,175,104 |
| 2025-07-28 | 2025-07-24 | 20.950 | 60,000 | +15,400 | 0.02% | 1,257,000 |
| 2025-07-25 | 2025-07-23 | 21.450 | 44,600 | +18,400 | 0.01% | 956,670 |
| 2025-07-24 | 2025-07-22 | 23.950 | 26,200 | +3,800 | 0.01% | 627,490 |
| 2025-07-23 | 2025-07-21 | 24.650 | 22,400 | +19,400 | 0.01% | 552,160 |
| 2025-07-08 | 2025-07-04 | 13.820 | 3,000 | +95 | 0.00% | 41,459 |
| 2025-06-30 | 2025-06-26 | 14.130 | 2,905 | -193,637 | 0.00% | 41,046 |
| 2025-06-11 | 2025-06-09 | 13.572 | 196,542 | -1,743 | 0.06% | 2,667,421 |
| 2025-06-06 | 2025-06-04 | 12.560 | 198,285 | +1,743 | 0.06% | 2,490,372 |
| 2025-05-14 | 2025-05-12 | 12.498 | 196,542 | -968 | 0.06% | 2,456,301 |
| 2025-05-09 | 2025-05-07 | 12.084 | 197,510 | +193,637 | 0.06% | 2,386,799 |
| 2025-05-06 | 2025-04-30 | 10.948 | 3,873 | -2,130 | 0.00% | 42,403 |
| 2025-04-30 | 2025-04-28 | 10.907 | 6,003 | -96,818 | 0.00% | 65,475 |
| 2025-04-29 | 2025-04-25 | 10.659 | 102,821 | +2,130 | 0.03% | 1,095,979 |
| 2025-04-28 | 2025-04-24 | 10.783 | 100,691 | -48,410 | 0.03% | 1,085,755 |
| 2025-04-25 | 2025-04-23 | 10.866 | 149,101 | -48,409 | 0.05% | 1,620,083 |
| 2025-04-17 | 2025-04-15 | 10.762 | 197,510 | +193,637 | 0.06% | 2,125,679 |
| 2025-04-03 | 2025-04-01 | 10.866 | 3,873 | -1,549 | 0.00% | 42,083 |
| 2025-03-28 | 2025-03-26 | 10.928 | 5,422 | -3,292 | 0.00% | 59,250 |
| 2025-03-27 | 2025-03-25 | 11.134 | 8,714 | +4,841 | 0.00% | 97,024 |
| 2025-02-19 | 2025-02-17 | 10.132 | 3,873 | -193 | 0.00% | 39,243 |
| 2025-01-21 | 2025-01-17 | 9.719 | 4,066 | +193 | 0.00% | 39,518 |
| 2025-01-15 | 2025-01-13 | 9.192 | 3,873 | -387 | 0.00% | 35,602 |
| 2025-01-03 | 2024-12-31 | 10.019 | 4,260 | +194 | 0.00% | 42,680 |
| 2025-01-02 | 2024-12-27 | 10.008 | 4,066 | +193 | 0.00% | 40,694 |
| 2024-10-08 | 2024-10-04 | 11.361 | 3,873 | +968 | 0.00% | 44,003 |
| 2024-09-16 | 2024-09-12 | 8.056 | 2,905 | -2,904 | 0.00% | 23,404 |
| 2024-09-09 | 2024-09-04 | 8.583 | 5,809 | -1,936 | 0.00% | 49,859 |
| 2024-08-30 | 2024-08-28 | 9.151 | 7,745 | +968 | 0.00% | 70,875 |
| 2024-07-31 | 2024-07-29 | 10.824 | 6,777 | +3,872 | 0.00% | 73,357 |
| 2024-07-24 | 2024-07-22 | 10.845 | 2,905 | -1,936 | 0.00% | 31,505 |
| 2024-07-03 | 2024-06-28 | 13.441 | 4,841 | +213 | 0.00% | 65,070 |
| 2024-06-21 | 2024-06-19 | 14.133 | 4,628 | +926 | 0.00% | 65,407 |
| 2024-05-31 | 2024-05-29 | 13.917 | 3,702 | +925 | 0.00% | 51,520 |
| 2024-05-13 | 2024-05-09 | 12.685 | 2,777 | -11,106 | 0.00% | 35,226 |
| 2024-05-10 | 2024-05-08 | 11.842 | 13,883 | +926 | 0.00% | 164,406 |
| 2024-05-09 | 2024-05-07 | 11.734 | 12,957 | +4,627 | 0.00% | 152,040 |
| 2024-05-08 | 2024-05-06 | 11.907 | 8,330 | +5,553 | 0.00% | 99,186 |
| 2024-04-19 | 2024-04-17 | 11.561 | 2,777 | -1,110 | 0.00% | 32,106 |
| 2024-02-21 | 2024-02-19 | 8.028 | 3,887 | -926 | 0.00% | 31,205 |
| 2023-12-28 | 2023-12-22 | 7.239 | 4,813 | +1,111 | 0.00% | 34,843 |
| 2023-08-07 | 2023-08-03 | 10.870 | 3,702 | +370 | 0.00% | 40,240 |
| 2023-06-30 | 2023-06-28 | 11.520 | 3,332 | +119 | 0.00% | 38,383 |
| 2023-03-14 | 2023-03-10 | 14.769 | 3,213 | -8,924 | 0.00% | 47,453 |
| 2023-03-08 | 2023-03-06 | 15.733 | 12,137 | -2,677 | 0.00% | 190,950 |
| 2023-03-02 | 2023-02-28 | 14.074 | 14,814 | -8,924 | 0.00% | 208,499 |
| 2023-02-22 | 2023-02-20 | 14.635 | 23,738 | +9,460 | 0.01% | 347,400 |
| 2023-02-21 | 2023-02-17 | 14.612 | 14,278 | -57,471 | 0.00% | 208,635 |
| 2023-02-20 | 2023-02-16 | 14.545 | 71,749 | +16,242 | 0.02% | 1,043,596 |
| 2023-02-16 | 2023-02-14 | 14.881 | 55,507 | +14,457 | 0.02% | 826,015 |
| 2023-02-15 | 2023-02-13 | 14.545 | 41,050 | +27,664 | 0.01% | 597,076 |
| 2023-02-03 | 2023-02-01 | 15.128 | 13,386 | +1,785 | 0.00% | 202,501 |
| 2023-01-19 | 2023-01-17 | 15.935 | 11,601 | +8,924 | 0.00% | 184,857 |
| 2023-01-16 | 2023-01-12 | 17.145 | 2,677 | -8,924 | 0.00% | 45,897 |
| 2022-11-11 | 2022-11-09 | 14.366 | 11,601 | -1,963 | 0.00% | 166,658 |
| 2022-09-30 | 2022-09-28 | 12.550 | 13,564 | +8,924 | 0.00% | 170,235 |
| 2022-09-16 | 2022-09-14 | 14.702 | 4,640 | -6,426 | 0.00% | 68,217 |
| 2022-09-13 | 2022-09-08 | 14.568 | 11,066 | -26,772 | 0.00% | 161,204 |
| 2022-08-30 | 2022-08-26 | 12.259 | 37,838 | +6,426 | 0.01% | 463,861 |
| 2022-07-22 | 2022-07-20 | 11.766 | 31,412 | -12,494 | 0.01% | 369,596 |
| 2022-07-15 | 2022-07-13 | 12.345 | 43,906 | -12,137 | 0.01% | 542,001 |
| 2022-07-14 | 2022-07-12 | 10.965 | 56,043 | +25,418 | 0.02% | 614,529 |
| 2022-07-11 | 2022-07-07 | 11.379 | 30,625 | +26,101 | 0.01% | 348,485 |
| 2022-06-17 | 2022-06-15 | 10.770 | 4,524 | -696 | 0.00% | 48,723 |
| 2022-06-16 | 2022-06-14 | 10.896 | 5,220 | -21,751 | 0.00% | 56,879 |
| 2022-06-02 | 2022-05-31 | 10.345 | 26,971 | -1,740 | 0.01% | 279,005 |
| 2022-05-16 | 2022-05-12 | 9.115 | 28,711 | +1,740 | 0.01% | 261,694 |
| 2022-05-13 | 2022-05-11 | 9.414 | 26,971 | -34,800 | 0.01% | 253,894 |
| 2022-05-12 | 2022-05-10 | 9.287 | 61,771 | +34,800 | 0.02% | 573,678 |
| 2022-05-11 | 2022-05-06 | 9.425 | 26,971 | +21,751 | 0.01% | 254,204 |
| 2022-05-06 | 2022-05-04 | 10.299 | 5,220 | -43,501 | 0.00% | 53,759 |
| 2022-05-04 | 2022-04-29 | 9.850 | 48,721 | -6,090 | 0.02% | 479,921 |
| 2022-04-29 | 2022-04-27 | 9.253 | 54,811 | -11,310 | 0.02% | 507,149 |
| 2022-04-25 | 2022-04-21 | 9.000 | 66,121 | +3,132 | 0.02% | 595,077 |
| 2022-04-22 | 2022-04-20 | 9.230 | 62,989 | -1,566 | 0.02% | 581,370 |
| 2022-04-21 | 2022-04-19 | 9.414 | 64,555 | +1,392 | 0.02% | 607,696 |
| 2022-04-20 | 2022-04-14 | 9.425 | 63,163 | -24,709 | 0.02% | 595,318 |
| 2022-04-14 | 2022-04-12 | 8.908 | 87,872 | +11,311 | 0.03% | 782,753 |
| 2022-04-11 | 2022-04-07 | 8.552 | 76,561 | +1,740 | 0.03% | 654,716 |
| 2022-04-08 | 2022-04-06 | 8.942 | 74,821 | +26,100 | 0.03% | 669,076 |
| 2022-03-25 | 2022-03-23 | 10.264 | 48,721 | -43,501 | 0.02% | 500,081 |
| 2022-03-16 | 2022-03-14 | 9.241 | 92,222 | +43,501 | 0.03% | 852,242 |
| 2022-03-02 | 2022-02-28 | 11.253 | 48,721 | -43,501 | 0.02% | 548,241 |
| 2022-03-01 | 2022-02-25 | 11.437 | 92,222 | +87,002 | 0.03% | 1,054,702 |
| 2022-02-21 | 2022-02-17 | 11.816 | 5,220 | -5,742 | 0.00% | 61,679 |
| 2022-01-26 | 2022-01-24 | 12.528 | 10,962 | -60,901 | 0.00% | 137,337 |
| 2022-01-25 | 2022-01-21 | 12.919 | 71,863 | +60,901 | 0.02% | 928,419 |
| 2022-01-06 | 2022-01-04 | 14.804 | 10,962 | +696 | 0.00% | 162,285 |
| 2021-12-14 | 2021-12-10 | 14.850 | 10,266 | -696 | 0.00% | 152,453 |
| 2021-11-25 | 2021-11-23 | 13.586 | 10,962 | -870 | 0.00% | 148,929 |
| 2021-11-24 | 2021-11-22 | 13.425 | 11,832 | -2,262 | 0.00% | 158,845 |
| 2021-11-23 | 2021-11-19 | 13.379 | 14,094 | +2,958 | 0.00% | 188,564 |
| 2021-11-18 | 2021-11-16 | 12.827 | 11,136 | -16,531 | 0.00% | 142,845 |
| 2021-11-17 | 2021-11-15 | 13.609 | 27,667 | +17,401 | 0.01% | 376,518 |
| 2021-11-16 | 2021-11-12 | 14.459 | 10,266 | -13,050 | 0.00% | 148,441 |
| 2021-11-15 | 2021-11-11 | 14.253 | 23,316 | -10,441 | 0.01% | 332,314 |
| 2021-11-12 | 2021-11-10 | 13.931 | 33,757 | +21,751 | 0.01% | 470,261 |
| 2021-11-11 | 2021-11-09 | 14.414 | 12,006 | -2,262 | 0.00% | 173,049 |
| 2021-11-10 | 2021-11-08 | 14.069 | 14,268 | +4,176 | 0.00% | 200,732 |
| 2021-09-15 | 2021-09-13 | 14.919 | 10,092 | -3,480 | 0.00% | 150,565 |
| 2021-09-14 | 2021-09-10 | 15.471 | 13,572 | +870 | 0.00% | 209,972 |
| 2021-09-13 | 2021-09-09 | 15.356 | 12,702 | -348 | 0.00% | 195,052 |
| 2021-09-10 | 2021-09-08 | 15.540 | 13,050 | +870 | 0.00% | 202,796 |
| 2021-09-09 | 2021-09-07 | 15.034 | 12,180 | -3,132 | 0.00% | 183,116 |
| 2021-09-06 | 2021-09-02 | 13.793 | 15,312 | +6,264 | 0.01% | 211,196 |
| 2021-09-02 | 2021-08-31 | 12.253 | 9,048 | +5,742 | 0.00% | 110,862 |
| 2021-08-31 | 2021-08-27 | 11.149 | 3,306 | -6,960 | 0.00% | 36,859 |
| 2021-08-26 | 2021-08-24 | 11.494 | 10,266 | -870 | 0.00% | 117,998 |
| 2021-08-24 | 2021-08-20 | 11.437 | 11,136 | +1,044 | 0.00% | 127,358 |
| 2021-08-23 | 2021-08-19 | 11.425 | 10,092 | -20,533 | 0.00% | 115,302 |
| 2021-08-20 | 2021-08-18 | 10.839 | 30,625 | +26,623 | 0.01% | 331,940 |
| 2021-08-19 | 2021-08-17 | 9.241 | 4,002 | -15,834 | 0.00% | 36,983 |
| 2021-08-18 | 2021-08-16 | 8.425 | 19,836 | +5,220 | 0.01% | 167,121 |
| 2021-08-17 | 2021-08-13 | 8.540 | 14,616 | +5,220 | 0.00% | 124,822 |
| 2021-08-16 | 2021-08-12 | 8.575 | 9,396 | -3,480 | 0.00% | 80,566 |
| 2021-08-11 | 2021-08-09 | 8.126 | 12,876 | +3,480 | 0.00% | 104,634 |
| 2021-08-05 | 2021-08-03 | 7.885 | 9,396 | -11,310 | 0.00% | 74,087 |
| 2021-08-04 | 2021-08-02 | 7.816 | 20,706 | -10,441 | 0.01% | 161,837 |
| 2021-08-03 | 2021-07-30 | 7.552 | 31,147 | +3,654 | 0.01% | 235,209 |
| 2021-07-30 | 2021-07-28 | 6.896 | 27,493 | +3,481 | 0.01% | 189,603 |
| 2021-07-23 | 2021-07-21 | 6.540 | 24,012 | +1,740 | 0.01% | 157,041 |
| 2021-07-20 | 2021-07-16 | 6.736 | 22,272 | +4,350 | 0.01% | 150,013 |
| 2021-07-15 | 2021-07-13 | 7.307 | 17,922 | +640 | 0.01% | 130,953 |
| 2021-07-09 | 2021-07-07 | 7.223 | 17,282 | -839 | 0.01% | 124,835 |
| 2021-07-08 | 2021-07-06 | 7.033 | 18,121 | -2,181 | 0.01% | 127,439 |
| 2021-06-18 | 2021-06-16 | 7.724 | 20,302 | +3,355 | 0.01% | 156,813 |
| 2021-06-16 | 2021-06-11 | 8.153 | 16,947 | +8,390 | 0.01% | 138,171 |
| 2021-04-29 | 2021-04-27 | 7.986 | 8,557 | -20,974 | 0.00% | 68,338 |
| 2021-03-25 | 2021-03-23 | 8.904 | 29,531 | +8,390 | 0.01% | 262,947 |
| 2021-03-24 | 2021-03-22 | 9.536 | 21,141 | +12,584 | 0.01% | 201,597 |
| 2021-02-10 | 2021-02-08 | 8.701 | 8,557 | -40,269 | 0.00% | 74,458 |
| 2021-02-08 | 2021-02-04 | 9.965 | 48,826 | +8,557 | 0.02% | 486,549 |
| 2021-02-05 | 2021-02-03 | 9.858 | 40,269 | +27,182 | 0.01% | 396,959 |
| 2021-02-04 | 2021-02-02 | 9.572 | 13,087 | -2,350 | 0.00% | 125,263 |
| 2021-02-01 | 2021-01-28 | 8.809 | 15,437 | +10,739 | 0.01% | 135,980 |
| 2021-01-28 | 2021-01-26 | 9.452 | 4,698 | +168 | 0.00% | 44,407 |
| 2021-01-25 | 2021-01-21 | 8.415 | 4,530 | +1,510 | 0.00% | 38,122 |
| 2021-01-22 | 2021-01-20 | 8.344 | 3,020 | -58,558 | 0.00% | 25,198 |
| 2021-01-18 | 2021-01-14 | 8.022 | 61,578 | -1,678 | 0.02% | 493,980 |
| 2021-01-15 | 2021-01-13 | 8.105 | 63,256 | -5,873 | 0.02% | 512,719 |
| 2021-01-07 | 2021-01-05 | 6.902 | 69,129 | +504 | 0.02% | 477,098 |
| 2021-01-05 | 2020-12-31 | 6.759 | 68,625 | +839 | 0.02% | 463,804 |
| 2020-12-21 | 2020-12-17 | 6.365 | 67,786 | -4,195 | 0.02% | 431,470 |
| 2020-12-17 | 2020-12-15 | 6.437 | 71,981 | +4,195 | 0.03% | 463,319 |
| 2020-11-26 | 2020-11-24 | 7.033 | 67,786 | -8,390 | 0.02% | 476,717 |
| 2020-11-24 | 2020-11-20 | 6.341 | 76,176 | +8,390 | 0.03% | 483,057 |
| 2020-11-20 | 2020-11-18 | 6.651 | 67,786 | -168 | 0.02% | 450,861 |
| 2020-11-10 | 2020-11-06 | 6.627 | 67,954 | +168 | 0.02% | 450,359 |
| 2020-10-28 | 2020-10-23 | 7.402 | 67,786 | -151,681 | 0.02% | 501,765 |
| 2020-10-14 | 2020-10-09 | 8.141 | 219,467 | -7,550 | 0.08% | 1,786,730 |
| 2020-10-09 | 2020-10-07 | 7.879 | 227,017 | -8,390 | 0.08% | 1,788,664 |
| 2020-09-30 | 2020-09-28 | 7.009 | 235,407 | +208,729 | 0.08% | 1,649,930 |
| 2020-09-14 | 2020-09-10 | 5.984 | 26,678 | -8,390 | 0.01% | 159,634 |
| 2020-09-10 | 2020-09-08 | 5.745 | 35,068 | +5,202 | 0.01% | 201,478 |
| 2020-09-09 | 2020-09-07 | 5.829 | 29,866 | -5,202 | 0.01% | 174,082 |
| 2020-07-28 | 2020-07-24 | 4.971 | 35,068 | +16,779 | 0.01% | 174,307 |
| 2020-07-09 | 2020-07-07 | 5.629 | 18,289 | +860 | 0.01% | 102,940 |
| 2020-06-26 | 2020-06-23 | 5.141 | 17,429 | -480 | 0.01% | 89,598 |
| 2020-06-22 | 2020-06-18 | 5.178 | 17,909 | +480 | 0.01% | 92,737 |
| 2020-06-19 | 2020-06-17 | 5.091 | 17,429 | -800 | 0.01% | 88,726 |
| 2020-01-15 | 2020-01-13 | 6.104 | 18,229 | -4,477 | 0.01% | 111,267 |
| 2020-01-14 | 2020-01-10 | 5.779 | 22,706 | +4,477 | 0.01% | 131,210 |
| 2020-01-02 | 2019-12-27 | 5.841 | 18,229 | +800 | 0.01% | 106,479 |
| 2019-09-09 | 2019-09-05 | 5.829 | 17,429 | +480 | 0.01% | 101,588 |
| 2019-07-10 | 2019-07-08 | 6.391 | 16,949 | +429 | 0.01% | 108,320 |
| 2019-02-28 | 2019-02-26 | 8.021 | 16,520 | -77,922 | 0.01% | 132,503 |
| 2019-02-13 | 2019-02-11 | 7.905 | 94,442 | -15,585 | 0.04% | 746,588 |
| 2019-01-30 | 2019-01-28 | 7.264 | 110,027 | -9,507 | 0.04% | 799,192 |
| 2019-01-29 | 2019-01-25 | 7.058 | 119,534 | +9,507 | 0.05% | 843,703 |
| 2018-12-13 | 2018-12-11 | 5.736 | 110,027 | +15,585 | 0.04% | 631,164 |
| 2018-11-14 | 2018-11-12 | 5.775 | 94,442 | -85,716 | 0.04% | 545,397 |
| 2018-11-09 | 2018-11-07 | 5.775 | 180,158 | -77,922 | 0.07% | 1,040,403 |
| 2018-11-06 | 2018-11-02 | 5.595 | 258,080 | +163,638 | 0.10% | 1,444,030 |
| 2018-06-19 | 2018-06-14 | 7.520 | 94,442 | +6,233 | 0.04% | 710,229 |
| 2018-05-31 | 2018-05-29 | 7.636 | 88,209 | +7,793 | 0.03% | 673,543 |
| 2018-01-04 | 2018-01-02 | 8.534 | 80,416 | +1,870 | 0.03% | 686,277 |
| 2017-08-18 | 2017-08-16 | 10.677 | 78,546 | -49,403 | 0.03% | 838,654 |
| 2017-08-16 | 2017-08-14 | 10.549 | 127,949 | -12,935 | 0.05% | 1,349,721 |
| 2017-07-20 | 2017-07-18 | 9.753 | 140,884 | -3,117 | 0.05% | 1,374,076 |
| 2017-07-18 | 2017-07-14 | 9.779 | 144,001 | -1,559 | 0.05% | 1,408,172 |
| 2017-07-05 | 2017-07-03 | 9.189 | 145,560 | +1,559 | 0.05% | 1,337,490 |
| 2017-06-09 | 2017-06-07 | 8.714 | 144,001 | -2,338 | 0.05% | 1,254,789 |
| 2017-06-08 | 2017-06-06 | 8.727 | 146,339 | +2,338 | 0.06% | 1,277,040 |
| 2017-05-19 | 2017-05-17 | 9.022 | 144,001 | +3,117 | 0.05% | 1,299,141 |
| 2017-04-24 | 2017-04-20 | 8.932 | 140,884 | -1,403 | 0.05% | 1,258,364 |
| 2017-04-05 | 2017-03-31 | 9.420 | 142,287 | -3,896 | 0.05% | 1,340,283 |
| 2017-04-03 | 2017-03-30 | 9.740 | 146,183 | +2,182 | 0.06% | 1,423,882 |
| 2017-03-31 | 2017-03-29 | 9.920 | 144,001 | -5,611 | 0.05% | 1,428,500 |
| 2017-03-30 | 2017-03-28 | 10.138 | 149,612 | +6,390 | 0.06% | 1,516,802 |
| 2017-03-28 | 2017-03-24 | 10.716 | 143,222 | +1,091 | 0.05% | 1,534,729 |
| 2017-03-27 | 2017-03-23 | 10.921 | 142,131 | -1,247 | 0.05% | 1,552,222 |
| 2017-03-15 | 2017-03-13 | 11.178 | 143,378 | -1,091 | 0.05% | 1,602,640 |
| 2017-03-14 | 2017-03-10 | 10.356 | 144,469 | +623 | 0.05% | 1,496,179 |
| 2017-03-09 | 2017-03-07 | 10.626 | 143,846 | -2,026 | 0.05% | 1,528,493 |
| 2017-03-07 | 2017-03-03 | 10.279 | 145,872 | -2,026 | 0.06% | 1,499,477 |
| 2017-03-03 | 2017-03-01 | 10.639 | 147,898 | +156 | 0.06% | 1,573,447 |
| 2017-03-02 | 2017-02-28 | 10.421 | 147,742 | -2,649 | 0.06% | 1,539,556 |
| 2017-03-01 | 2017-02-27 | 10.138 | 150,391 | -4,831 | 0.06% | 1,524,700 |
| 2017-02-28 | 2017-02-24 | 9.830 | 155,222 | -779 | 0.06% | 1,525,870 |
| 2017-02-27 | 2017-02-23 | 10.202 | 156,001 | +779 | 0.06% | 1,591,585 |
| 2017-02-24 | 2017-02-22 | 10.138 | 155,222 | -3,273 | 0.06% | 1,573,677 |
| 2017-02-23 | 2017-02-21 | 9.817 | 158,495 | +9,662 | 0.06% | 1,556,010 |
| 2017-02-22 | 2017-02-20 | 9.779 | 148,833 | +7,949 | 0.06% | 1,455,424 |
| 2017-01-20 | 2017-01-18 | 9.920 | 140,884 | -7,793 | 0.05% | 1,397,579 |
| 2016-12-16 | 2016-12-14 | 9.035 | 148,677 | -38,961 | 0.06% | 1,343,234 |
| 2016-12-15 | 2016-12-13 | 9.047 | 187,638 | -156 | 0.07% | 1,697,639 |
| 2016-09-29 | 2016-09-27 | 8.008 | 187,794 | +179,222 | 0.07% | 1,503,840 |
| 2016-08-19 | 2016-08-17 | 8.149 | 8,572 | +7,793 | 0.00% | 69,854 |
| 2016-08-15 | 2016-08-11 | 7.841 | 779 | -2,338 | 0.00% | 6,108 |
| 2016-06-06 | 2016-06-02 | 7.715 | 3,117 | +37 | 0.00% | 24,048 |
| 2016-04-11 | 2016-04-07 | 7.845 | 3,080 | -3,387 | 0.00% | 24,163 |
| 2016-04-08 | 2016-04-06 | 7.962 | 6,467 | +3,387 | 0.00% | 51,490 |
| 2016-03-09 | 2016-03-07 | 8.507 | 3,080 | -3,079 | 0.00% | 26,203 |
| 2016-03-04 | 2016-03-02 | 7.923 | 6,159 | +3,079 | 0.00% | 48,798 |
| 2016-01-27 | 2016-01-25 | 8.248 | 3,080 | -462 | 0.00% | 25,403 |
| 2015-10-22 | 2015-10-19 | 12.898 | 3,542 | -2,155 | 0.00% | 45,683 |
| 2015-10-20 | 2015-10-16 | 12.690 | 5,697 | -1,078 | 0.00% | 72,294 |
| 2015-10-15 | 2015-10-13 | 12.573 | 6,775 | +2,463 | 0.00% | 85,181 |
| 2015-09-18 | 2015-09-16 | 10.754 | 4,312 | +770 | 0.00% | 46,373 |
| 2015-06-30 | 2015-06-26 | 19.978 | 3,542 | +28 | 0.00% | 70,761 |
| 2015-06-15 | 2015-06-11 | 21.051 | 3,514 | +2,292 | 0.00% | 73,974 |
| 2015-06-12 | 2015-06-10 | 20.842 | 1,222 | -3,819 | 0.00% | 25,469 |
| 2015-05-27 | 2015-05-22 | 23.434 | 5,041 | +3,819 | 0.00% | 118,130 |
| 2015-04-14 | 2015-04-10 | 24.560 | 1,222 | -51,178 | 0.00% | 30,012 |
| 2015-04-10 | 2015-04-08 | 23.015 | 52,400 | +51,178 | 0.02% | 1,205,981 |
| 2014-11-17 | 2014-11-13 | 19.585 | 1,222 | +764 | 0.00% | 23,933 |
| 2014-11-10 | 2014-11-06 | 18.511 | 458 | -60,956 | 0.00% | 8,478 |
| 2014-11-06 | 2014-11-04 | 17.333 | 61,414 | -23,526 | 0.02% | 1,064,500 |
| 2014-11-05 | 2014-11-03 | 16.914 | 84,940 | +45,831 | 0.03% | 1,436,696 |
| 2014-11-04 | 2014-10-31 | 17.176 | 39,109 | +18,027 | 0.02% | 671,739 |
| 2014-11-03 | 2014-10-30 | 17.804 | 21,082 | +2,291 | 0.01% | 375,354 |
| 2014-10-31 | 2014-10-29 | 18.119 | 18,791 | +9,014 | 0.01% | 340,468 |
| 2014-10-30 | 2014-10-28 | 17.831 | 9,777 | +9,319 | 0.00% | 174,330 |
| 2014-09-30 | 2014-09-26 | 18.852 | 458 | +458 | 0.00% | 8,634 |
| 2014-07-31 | 2014-07-29 | 17.962 | 0 | -110,759 | ||
| 2014-07-30 | 2014-07-28 | 17.700 | 110,759 | +80,205 | 0.04% | 1,960,406 |
| 2014-07-28 | 2014-07-24 | 17.935 | 30,554 | +15,277 | 0.01% | 547,998 |
| 2014-07-25 | 2014-07-23 | 17.804 | 15,277 | +15,277 | 0.01% | 271,999 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy