History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 26,600 | +0 | 0.01% | 504,070 |
| 2025-10-13 | 2025-10-09 | 19.340 | 26,600 | +0 | 0.01% | 514,444 |
| 2025-10-10 | 2025-10-08 | 18.360 | 26,600 | +0 | 0.01% | 488,376 |
| 2025-10-09 | 2025-10-06 | 18.000 | 26,600 | +0 | 0.01% | 478,800 |
| 2025-10-08 | 2025-10-03 | 18.070 | 26,600 | -200 | 0.01% | 480,662 |
| 2025-10-06 | 2025-10-02 | 16.950 | 26,800 | -200 | 0.01% | 454,260 |
| 2025-10-03 | 2025-09-30 | 16.610 | 27,000 | +400 | 0.01% | 448,470 |
| 2025-09-26 | 2025-09-24 | 15.950 | 26,600 | +400 | 0.01% | 424,270 |
| 2025-09-25 | 2025-09-23 | 15.860 | 26,200 | +200 | 0.01% | 415,532 |
| 2025-09-24 | 2025-09-22 | 16.210 | 26,000 | +1,000 | 0.01% | 421,460 |
| 2025-09-23 | 2025-09-19 | 16.650 | 25,000 | +400 | 0.01% | 416,250 |
| 2025-09-22 | 2025-09-18 | 16.790 | 24,600 | +200 | 0.01% | 413,034 |
| 2025-09-19 | 2025-09-17 | 17.300 | 24,400 | +2,000 | 0.01% | 422,120 |
| 2025-09-16 | 2025-09-12 | 17.280 | 22,400 | +400 | 0.01% | 387,072 |
| 2025-09-15 | 2025-09-11 | 17.090 | 22,000 | +200 | 0.01% | 375,980 |
| 2025-09-11 | 2025-09-09 | 16.850 | 21,800 | +200 | 0.01% | 367,330 |
| 2025-09-09 | 2025-09-05 | 16.770 | 21,600 | +400 | 0.01% | 362,232 |
| 2025-09-08 | 2025-09-04 | 16.460 | 21,200 | -200 | 0.01% | 348,952 |
| 2025-09-03 | 2025-09-01 | 17.420 | 21,400 | +400 | 0.01% | 372,788 |
| 2025-09-01 | 2025-08-28 | 18.070 | 21,000 | +200 | 0.01% | 379,470 |
| 2025-08-29 | 2025-08-27 | 17.100 | 20,800 | +600 | 0.01% | 355,680 |
| 2025-08-28 | 2025-08-26 | 17.700 | 20,200 | +1,200 | 0.01% | 357,540 |
| 2025-08-27 | 2025-08-25 | 17.810 | 19,000 | +1,000 | 0.01% | 338,390 |
| 2025-08-26 | 2025-08-22 | 17.520 | 18,000 | -200 | 0.01% | 315,360 |
| 2025-08-25 | 2025-08-21 | 17.450 | 18,200 | +200 | 0.01% | 317,590 |
| 2025-08-22 | 2025-08-20 | 17.490 | 18,000 | +400 | 0.01% | 314,820 |
| 2025-08-20 | 2025-08-18 | 18.120 | 17,600 | +1,200 | 0.01% | 318,912 |
| 2025-08-19 | 2025-08-15 | 18.000 | 16,400 | +1,000 | 0.00% | 295,200 |
| 2025-08-12 | 2025-08-08 | 18.700 | 15,400 | +200 | 0.00% | 287,980 |
| 2025-08-07 | 2025-08-05 | 18.630 | 15,200 | +200 | 0.00% | 283,176 |
| 2025-08-06 | 2025-08-04 | 18.370 | 15,000 | +200 | 0.00% | 275,550 |
| 2025-08-01 | 2025-07-30 | 18.920 | 14,800 | +6,400 | 0.00% | 280,016 |
| 2025-07-31 | 2025-07-29 | 19.600 | 8,400 | +800 | 0.00% | 164,640 |
| 2025-07-30 | 2025-07-28 | 19.960 | 7,600 | +200 | 0.00% | 151,696 |
| 2025-07-29 | 2025-07-25 | 19.520 | 7,400 | +400 | 0.00% | 144,448 |
| 2025-07-28 | 2025-07-24 | 20.950 | 7,000 | -32,400 | 0.00% | 146,650 |
| 2025-07-25 | 2025-07-23 | 21.450 | 39,400 | -3,000 | 0.01% | 845,130 |
| 2025-07-24 | 2025-07-22 | 23.950 | 42,400 | +35,000 | 0.01% | 1,015,480 |
| 2025-07-23 | 2025-07-21 | 24.650 | 7,400 | -400 | 0.00% | 182,410 |
| 2025-07-18 | 2025-07-16 | 13.520 | 7,800 | -800 | 0.00% | 105,456 |
| 2025-07-17 | 2025-07-15 | 13.520 | 8,600 | +600 | 0.00% | 116,272 |
| 2025-07-15 | 2025-07-11 | 13.620 | 8,000 | +800 | 0.00% | 108,960 |
| 2025-07-14 | 2025-07-10 | 13.600 | 7,200 | +400 | 0.00% | 97,920 |
| 2025-07-11 | 2025-07-09 | 13.620 | 6,800 | +200 | 0.00% | 92,616 |
| 2025-07-08 | 2025-07-04 | 13.820 | 6,600 | +210 | 0.00% | 91,210 |
| 2025-07-07 | 2025-07-03 | 13.799 | 6,390 | -387 | 0.00% | 88,176 |
| 2025-06-23 | 2025-06-19 | 14.253 | 6,777 | +581 | 0.00% | 96,596 |
| 2025-06-19 | 2025-06-17 | 14.894 | 6,196 | -7,746 | 0.00% | 92,282 |
| 2025-05-29 | 2025-05-27 | 12.498 | 13,942 | -1,743 | 0.00% | 174,241 |
| 2025-05-23 | 2025-05-21 | 12.394 | 15,685 | -1,161 | 0.00% | 194,405 |
| 2025-05-09 | 2025-05-07 | 12.084 | 16,846 | +193 | 0.01% | 203,575 |
| 2025-05-08 | 2025-05-06 | 12.105 | 16,653 | +1,743 | 0.01% | 201,586 |
| 2025-05-07 | 2025-05-02 | 11.093 | 14,910 | -2,905 | 0.00% | 165,395 |
| 2025-05-02 | 2025-04-29 | 11.093 | 17,815 | -193 | 0.01% | 197,620 |
| 2025-04-30 | 2025-04-28 | 10.907 | 18,008 | -6,584 | 0.01% | 196,413 |
| 2025-04-14 | 2025-04-10 | 9.791 | 24,592 | +581 | 0.01% | 240,793 |
| 2025-04-11 | 2025-04-09 | 9.657 | 24,011 | +194 | 0.01% | 231,880 |
| 2025-04-10 | 2025-04-08 | 9.637 | 23,817 | +387 | 0.01% | 229,514 |
| 2025-04-09 | 2025-04-07 | 9.254 | 23,430 | -4,841 | 0.01% | 216,831 |
| 2025-04-08 | 2025-04-03 | 10.928 | 28,271 | +387 | 0.01% | 308,935 |
| 2025-04-03 | 2025-04-01 | 10.866 | 27,884 | -28,464 | 0.01% | 302,978 |
| 2025-04-02 | 2025-03-31 | 10.101 | 56,348 | -194 | 0.02% | 569,191 |
| 2025-04-01 | 2025-03-28 | 10.225 | 56,542 | -1,936 | 0.02% | 578,159 |
| 2025-03-31 | 2025-03-27 | 10.329 | 58,478 | +1,936 | 0.02% | 603,995 |
| 2025-03-20 | 2025-03-18 | 10.515 | 56,542 | -39,115 | 0.02% | 594,511 |
| 2025-03-17 | 2025-03-13 | 10.762 | 95,657 | +73,195 | 0.03% | 1,029,498 |
| 2025-03-13 | 2025-03-11 | 10.256 | 22,462 | +194 | 0.01% | 230,377 |
| 2025-03-11 | 2025-03-07 | 10.256 | 22,268 | -775 | 0.01% | 228,387 |
| 2025-03-06 | 2025-03-04 | 10.349 | 23,043 | +194 | 0.01% | 238,478 |
| 2025-03-04 | 2025-02-28 | 9.915 | 22,849 | +193 | 0.01% | 226,558 |
| 2025-03-03 | 2025-02-27 | 10.391 | 22,656 | -774 | 0.01% | 235,408 |
| 2025-02-19 | 2025-02-17 | 10.132 | 23,430 | +387 | 0.01% | 237,401 |
| 2025-01-24 | 2025-01-22 | 9.482 | 23,043 | +581 | 0.01% | 218,485 |
| 2025-01-23 | 2025-01-21 | 9.544 | 22,462 | -5,809 | 0.01% | 214,369 |
| 2025-01-17 | 2025-01-15 | 9.440 | 28,271 | -1,936 | 0.01% | 266,887 |
| 2025-01-14 | 2025-01-10 | 9.471 | 30,207 | -4,841 | 0.01% | 286,100 |
| 2025-01-06 | 2025-01-02 | 9.616 | 35,048 | +2,711 | 0.01% | 337,019 |
| 2025-01-03 | 2024-12-31 | 10.019 | 32,337 | +1,161 | 0.01% | 323,976 |
| 2024-11-20 | 2024-11-18 | 9.988 | 31,176 | -387 | 0.01% | 311,378 |
| 2024-11-14 | 2024-11-12 | 10.318 | 31,563 | -25,560 | 0.01% | 325,675 |
| 2024-11-04 | 2024-10-31 | 10.556 | 57,123 | +581 | 0.02% | 602,980 |
| 2024-11-01 | 2024-10-30 | 10.329 | 56,542 | -29,627 | 0.02% | 583,999 |
| 2024-10-25 | 2024-10-23 | 10.659 | 86,169 | +12,587 | 0.03% | 918,484 |
| 2024-10-22 | 2024-10-18 | 10.515 | 73,582 | +43,762 | 0.02% | 773,678 |
| 2024-10-18 | 2024-10-16 | 10.091 | 29,820 | +12,199 | 0.01% | 300,914 |
| 2024-10-17 | 2024-10-15 | 10.050 | 17,621 | -1,936 | 0.01% | 177,086 |
| 2024-10-15 | 2024-10-10 | 10.308 | 19,557 | -3,873 | 0.01% | 201,592 |
| 2024-10-09 | 2024-10-07 | 12.684 | 23,430 | -1,936 | 0.01% | 297,174 |
| 2024-10-08 | 2024-10-04 | 11.361 | 25,366 | -9,295 | 0.01% | 288,194 |
| 2024-10-04 | 2024-10-02 | 11.217 | 34,661 | +2,904 | 0.01% | 388,787 |
| 2024-10-03 | 2024-09-30 | 10.969 | 31,757 | +1,743 | 0.01% | 348,341 |
| 2024-09-30 | 2024-09-26 | 9.884 | 30,014 | +194 | 0.01% | 296,672 |
| 2024-09-27 | 2024-09-25 | 9.399 | 29,820 | +1,549 | 0.01% | 280,279 |
| 2024-09-23 | 2024-09-19 | 8.211 | 28,271 | +968 | 0.01% | 232,140 |
| 2024-09-20 | 2024-09-17 | 7.901 | 27,303 | -1,549 | 0.01% | 215,731 |
| 2024-08-30 | 2024-08-28 | 9.151 | 28,852 | +387 | 0.01% | 264,028 |
| 2024-08-29 | 2024-08-27 | 9.275 | 28,465 | +194 | 0.01% | 264,015 |
| 2024-08-27 | 2024-08-23 | 9.244 | 28,271 | +194 | 0.01% | 261,340 |
| 2024-08-23 | 2024-08-21 | 9.296 | 28,077 | +968 | 0.01% | 260,996 |
| 2024-08-19 | 2024-08-15 | 9.544 | 27,109 | +968 | 0.01% | 258,718 |
| 2024-08-16 | 2024-08-14 | 9.182 | 26,141 | +775 | 0.01% | 240,030 |
| 2024-08-12 | 2024-08-08 | 10.494 | 25,366 | +1,161 | 0.01% | 266,187 |
| 2024-07-19 | 2024-07-17 | 10.845 | 24,205 | +194 | 0.01% | 262,504 |
| 2024-07-03 | 2024-06-28 | 13.441 | 24,011 | +1,059 | 0.01% | 322,741 |
| 2024-07-02 | 2024-06-27 | 12.815 | 22,952 | +555 | 0.01% | 294,122 |
| 2024-06-26 | 2024-06-24 | 13.787 | 22,397 | -11,106 | 0.01% | 308,790 |
| 2024-06-25 | 2024-06-21 | 14.046 | 33,503 | +11,106 | 0.01% | 470,598 |
| 2024-06-06 | 2024-06-04 | 14.457 | 22,397 | -1,111 | 0.01% | 323,794 |
| 2024-05-24 | 2024-05-22 | 12.599 | 23,508 | +926 | 0.01% | 296,167 |
| 2024-05-23 | 2024-05-21 | 12.858 | 22,582 | +925 | 0.01% | 290,357 |
| 2024-05-14 | 2024-05-10 | 13.052 | 21,657 | +1,851 | 0.01% | 282,675 |
| 2024-05-13 | 2024-05-09 | 12.685 | 19,806 | -1,851 | 0.01% | 251,239 |
| 2024-04-22 | 2024-04-18 | 11.821 | 21,657 | +1,851 | 0.01% | 255,999 |
| 2024-04-16 | 2024-04-12 | 10.621 | 19,806 | +741 | 0.01% | 210,365 |
| 2024-03-26 | 2024-03-22 | 9.411 | 19,065 | -556 | 0.01% | 179,423 |
| 2024-03-22 | 2024-03-20 | 9.087 | 19,621 | -1,851 | 0.01% | 178,295 |
| 2024-03-13 | 2024-03-11 | 9.595 | 21,472 | +1,481 | 0.01% | 206,020 |
| 2024-03-07 | 2024-03-05 | 9.076 | 19,991 | -1,851 | 0.01% | 181,442 |
| 2024-03-01 | 2024-02-28 | 8.882 | 21,842 | +926 | 0.01% | 193,993 |
| 2024-02-29 | 2024-02-27 | 9.173 | 20,916 | -1,851 | 0.01% | 191,871 |
| 2024-02-26 | 2024-02-22 | 8.968 | 22,767 | +925 | 0.01% | 204,177 |
| 2024-02-15 | 2024-02-09 | 7.661 | 21,842 | +185 | 0.01% | 167,325 |
| 2024-02-14 | 2024-02-07 | 7.780 | 21,657 | +926 | 0.01% | 168,482 |
| 2024-01-31 | 2024-01-29 | 7.585 | 20,731 | +1,666 | 0.01% | 157,246 |
| 2023-11-02 | 2023-10-31 | 8.104 | 19,065 | +1,295 | 0.01% | 154,497 |
| 2023-10-25 | 2023-10-20 | 7.920 | 17,770 | -7,404 | 0.01% | 140,739 |
| 2023-10-24 | 2023-10-19 | 8.082 | 25,174 | -14,808 | 0.01% | 203,459 |
| 2023-10-18 | 2023-10-16 | 8.417 | 39,982 | -17,584 | 0.01% | 336,531 |
| 2023-09-06 | 2023-09-04 | 9.919 | 57,566 | -741 | 0.02% | 570,994 |
| 2023-08-04 | 2023-08-02 | 10.978 | 58,307 | +7,219 | 0.02% | 640,084 |
| 2023-08-02 | 2023-07-31 | 11.237 | 51,088 | +6,479 | 0.02% | 574,084 |
| 2023-07-18 | 2023-07-13 | 12.080 | 44,609 | +185 | 0.01% | 538,874 |
| 2023-07-07 | 2023-07-05 | 11.561 | 44,424 | -18,510 | 0.01% | 513,599 |
| 2023-07-06 | 2023-07-04 | 11.280 | 62,934 | -3,702 | 0.02% | 709,919 |
| 2023-07-05 | 2023-07-03 | 11.151 | 66,636 | -5,553 | 0.02% | 743,039 |
| 2023-07-03 | 2023-06-29 | 11.475 | 72,189 | -13,883 | 0.02% | 828,348 |
| 2023-06-30 | 2023-06-28 | 11.520 | 86,072 | +3,079 | 0.03% | 991,510 |
| 2023-06-27 | 2023-06-23 | 11.127 | 82,993 | +8,924 | 0.03% | 923,491 |
| 2023-06-23 | 2023-06-20 | 11.833 | 74,069 | +4,462 | 0.02% | 876,481 |
| 2023-06-20 | 2023-06-16 | 12.013 | 69,607 | +2,142 | 0.02% | 836,161 |
| 2023-06-19 | 2023-06-15 | 11.744 | 67,465 | +22,667 | 0.02% | 792,286 |
| 2023-06-15 | 2023-06-13 | 11.654 | 44,798 | +892 | 0.01% | 522,076 |
| 2023-05-30 | 2023-05-25 | 11.945 | 43,906 | +3,748 | 0.01% | 524,473 |
| 2023-05-29 | 2023-05-24 | 12.057 | 40,158 | +714 | 0.01% | 484,202 |
| 2023-05-25 | 2023-05-23 | 12.237 | 39,444 | +4,462 | 0.01% | 482,665 |
| 2023-05-22 | 2023-05-18 | 12.685 | 34,982 | +179 | 0.01% | 443,745 |
| 2023-05-19 | 2023-05-17 | 12.550 | 34,803 | -13,565 | 0.01% | 436,794 |
| 2023-05-18 | 2023-05-16 | 12.685 | 48,368 | -4,462 | 0.02% | 613,545 |
| 2023-05-17 | 2023-05-15 | 12.147 | 52,830 | -5,890 | 0.02% | 641,729 |
| 2023-05-08 | 2023-05-04 | 12.864 | 58,720 | -4,462 | 0.02% | 755,388 |
| 2023-04-25 | 2023-04-21 | 12.819 | 63,182 | +893 | 0.02% | 809,956 |
| 2023-04-24 | 2023-04-20 | 13.066 | 62,289 | +4,640 | 0.02% | 813,864 |
| 2023-04-21 | 2023-04-19 | 13.200 | 57,649 | +39,980 | 0.02% | 760,990 |
| 2023-04-19 | 2023-04-17 | 13.469 | 17,669 | -31,948 | 0.01% | 237,990 |
| 2023-04-18 | 2023-04-14 | 13.223 | 49,617 | -30,520 | 0.02% | 656,077 |
| 2023-04-17 | 2023-04-13 | 12.954 | 80,137 | +8,924 | 0.03% | 1,038,085 |
| 2023-04-14 | 2023-04-12 | 13.312 | 71,213 | +17,848 | 0.02% | 948,021 |
| 2023-04-13 | 2023-04-11 | 13.604 | 53,365 | -80,316 | 0.02% | 725,968 |
| 2023-04-12 | 2023-04-06 | 13.111 | 133,681 | +53,544 | 0.04% | 1,752,660 |
| 2023-04-11 | 2023-04-04 | 13.783 | 80,137 | +28,021 | 0.03% | 1,104,537 |
| 2023-04-06 | 2023-04-03 | 14.007 | 52,116 | +9,816 | 0.02% | 730,000 |
| 2023-04-04 | 2023-03-31 | 14.209 | 42,300 | +16,956 | 0.01% | 601,038 |
| 2023-04-03 | 2023-03-30 | 14.366 | 25,344 | -8,924 | 0.01% | 364,087 |
| 2023-03-31 | 2023-03-29 | 14.299 | 34,268 | +26,772 | 0.01% | 489,983 |
| 2023-03-30 | 2023-03-28 | 14.635 | 7,496 | -10,887 | 0.00% | 109,702 |
| 2023-03-29 | 2023-03-27 | 14.366 | 18,383 | -6,961 | 0.01% | 264,087 |
| 2023-03-24 | 2023-03-22 | 14.500 | 25,344 | -17,848 | 0.01% | 367,495 |
| 2023-03-23 | 2023-03-21 | 14.680 | 43,192 | -8,924 | 0.01% | 634,040 |
| 2023-03-21 | 2023-03-17 | 14.568 | 52,116 | +44,620 | 0.02% | 759,200 |
| 2023-03-10 | 2023-03-08 | 15.419 | 7,496 | +5,890 | 0.00% | 115,582 |
| 2023-03-03 | 2023-03-01 | 14.433 | 1,606 | -35,696 | 0.00% | 23,179 |
| 2023-03-02 | 2023-02-28 | 14.074 | 37,302 | +35,696 | 0.01% | 525,005 |
| 2023-02-24 | 2023-02-22 | 14.792 | 1,606 | -1,785 | 0.00% | 23,755 |
| 2023-02-21 | 2023-02-17 | 14.612 | 3,391 | -8,924 | 0.00% | 49,550 |
| 2023-02-20 | 2023-02-16 | 14.545 | 12,315 | -22,310 | 0.00% | 179,123 |
| 2023-02-17 | 2023-02-15 | 14.433 | 34,625 | +31,234 | 0.01% | 499,744 |
| 2023-02-16 | 2023-02-14 | 14.881 | 3,391 | -16,956 | 0.00% | 50,462 |
| 2023-02-15 | 2023-02-13 | 14.545 | 20,347 | -9,816 | 0.01% | 295,949 |
| 2023-02-14 | 2023-02-10 | 14.523 | 30,163 | +26,772 | 0.01% | 438,048 |
| 2023-02-13 | 2023-02-09 | 15.016 | 3,391 | -179 | 0.00% | 50,918 |
| 2023-02-09 | 2023-02-07 | 14.792 | 3,570 | -19,632 | 0.00% | 52,806 |
| 2023-02-08 | 2023-02-06 | 14.792 | 23,202 | +17,848 | 0.01% | 343,195 |
| 2023-01-18 | 2023-01-16 | 16.809 | 5,354 | -1,071 | 0.00% | 89,994 |
| 2023-01-11 | 2023-01-09 | 16.204 | 6,425 | -1,785 | 0.00% | 104,108 |
| 2023-01-06 | 2023-01-04 | 15.598 | 8,210 | -1,785 | 0.00% | 128,063 |
| 2022-12-29 | 2022-12-23 | 13.581 | 9,995 | -8,924 | 0.00% | 135,746 |
| 2022-12-28 | 2022-12-22 | 13.469 | 18,919 | +8,924 | 0.01% | 254,827 |
| 2022-12-22 | 2022-12-20 | 13.873 | 9,995 | -28,557 | 0.00% | 138,658 |
| 2022-12-21 | 2022-12-19 | 13.828 | 38,552 | +26,772 | 0.01% | 533,094 |
| 2022-12-20 | 2022-12-16 | 14.097 | 11,780 | -8,210 | 0.00% | 166,061 |
| 2022-12-19 | 2022-12-15 | 14.254 | 19,990 | +8,210 | 0.01% | 284,932 |
| 2022-12-15 | 2022-12-13 | 14.276 | 11,780 | -22,310 | 0.00% | 168,173 |
| 2022-12-14 | 2022-12-12 | 14.074 | 34,090 | +22,310 | 0.01% | 479,798 |
| 2022-12-07 | 2022-12-05 | 14.433 | 11,780 | +1,785 | 0.00% | 170,021 |
| 2022-11-10 | 2022-11-08 | 14.343 | 9,995 | -69,428 | 0.00% | 143,362 |
| 2022-11-08 | 2022-11-04 | 14.904 | 79,423 | +66,037 | 0.03% | 1,183,695 |
| 2022-11-03 | 2022-11-01 | 13.604 | 13,386 | -892 | 0.00% | 182,101 |
| 2022-10-25 | 2022-10-21 | 13.783 | 14,278 | +1,784 | 0.00% | 196,795 |
| 2022-10-24 | 2022-10-20 | 13.133 | 12,494 | +1,785 | 0.00% | 164,086 |
| 2022-09-19 | 2022-09-15 | 13.962 | 10,709 | -1,428 | 0.00% | 149,523 |
| 2022-09-16 | 2022-09-14 | 14.702 | 12,137 | -178 | 0.00% | 178,438 |
| 2022-09-15 | 2022-09-13 | 14.904 | 12,315 | -179 | 0.00% | 183,539 |
| 2022-09-14 | 2022-09-09 | 15.173 | 12,494 | +536 | 0.00% | 189,567 |
| 2022-09-08 | 2022-09-06 | 13.716 | 11,958 | +1,428 | 0.00% | 164,014 |
| 2022-09-07 | 2022-09-05 | 13.492 | 10,530 | -1,250 | 0.00% | 142,068 |
| 2022-09-02 | 2022-08-31 | 11.721 | 11,780 | -357 | 0.00% | 138,076 |
| 2022-08-30 | 2022-08-26 | 12.259 | 12,137 | -1,249 | 0.00% | 148,789 |
| 2022-08-24 | 2022-08-22 | 11.363 | 13,386 | +1,071 | 0.00% | 152,101 |
| 2022-08-01 | 2022-07-28 | 10.970 | 12,315 | +357 | 0.00% | 135,101 |
| 2022-07-15 | 2022-07-13 | 12.345 | 11,958 | -1,249 | 0.00% | 147,617 |
| 2022-07-14 | 2022-07-12 | 10.965 | 13,207 | +331 | 0.00% | 144,819 |
| 2022-07-13 | 2022-07-11 | 10.862 | 12,876 | -1,740 | 0.00% | 139,857 |
| 2022-07-11 | 2022-07-07 | 11.379 | 14,616 | +1,740 | 0.00% | 166,317 |
| 2022-06-30 | 2022-06-28 | 11.333 | 12,876 | +696 | 0.00% | 145,925 |
| 2022-06-27 | 2022-06-23 | 10.954 | 12,180 | +1,566 | 0.00% | 133,417 |
| 2022-05-30 | 2022-05-26 | 9.793 | 10,614 | -13,050 | 0.00% | 103,942 |
| 2022-05-27 | 2022-05-25 | 9.448 | 23,664 | +13,050 | 0.01% | 223,580 |
| 2022-05-19 | 2022-05-17 | 9.747 | 10,614 | -13,050 | 0.00% | 103,454 |
| 2022-05-18 | 2022-05-16 | 9.322 | 23,664 | +13,050 | 0.01% | 220,588 |
| 2022-05-17 | 2022-05-13 | 9.471 | 10,614 | -34,801 | 0.00% | 100,526 |
| 2022-05-16 | 2022-05-12 | 9.115 | 45,415 | +34,801 | 0.02% | 413,947 |
| 2022-04-29 | 2022-04-27 | 9.253 | 10,614 | -34,801 | 0.00% | 98,208 |
| 2022-04-28 | 2022-04-26 | 8.712 | 45,415 | -26,100 | 0.02% | 395,677 |
| 2022-04-27 | 2022-04-25 | 8.598 | 71,515 | +52,201 | 0.02% | 614,853 |
| 2022-04-26 | 2022-04-22 | 9.161 | 19,314 | -52,201 | 0.01% | 176,931 |
| 2022-04-25 | 2022-04-21 | 9.000 | 71,515 | +26,100 | 0.02% | 643,622 |
| 2022-04-22 | 2022-04-20 | 9.230 | 45,415 | +34,801 | 0.02% | 419,167 |
| 2022-04-14 | 2022-04-12 | 8.908 | 10,614 | -226,205 | 0.00% | 94,548 |
| 2022-04-13 | 2022-04-11 | 8.402 | 236,819 | -870 | 0.08% | 1,989,785 |
| 2022-04-11 | 2022-04-07 | 8.552 | 237,689 | +60,902 | 0.08% | 2,032,611 |
| 2022-04-08 | 2022-04-06 | 8.942 | 176,787 | +156,603 | 0.06% | 1,580,892 |
| 2022-04-07 | 2022-04-04 | 9.839 | 20,184 | +8,700 | 0.01% | 198,588 |
| 2022-03-31 | 2022-03-29 | 9.678 | 11,484 | -17,401 | 0.00% | 111,142 |
| 2022-03-29 | 2022-03-25 | 9.689 | 28,885 | +17,401 | 0.01% | 279,880 |
| 2022-03-21 | 2022-03-17 | 9.919 | 11,484 | +2,088 | 0.00% | 113,914 |
| 2022-03-18 | 2022-03-16 | 9.333 | 9,396 | -13,398 | 0.00% | 87,694 |
| 2022-03-16 | 2022-03-14 | 9.241 | 22,794 | +9,048 | 0.01% | 210,644 |
| 2022-03-15 | 2022-03-11 | 10.115 | 13,746 | +2,610 | 0.00% | 139,037 |
| 2022-03-14 | 2022-03-10 | 10.299 | 11,136 | +1,740 | 0.00% | 114,686 |
| 2022-03-11 | 2022-03-09 | 10.138 | 9,396 | -13,050 | 0.00% | 95,254 |
| 2022-03-10 | 2022-03-08 | 9.850 | 22,446 | +10,440 | 0.01% | 221,102 |
| 2022-03-08 | 2022-03-04 | 10.839 | 12,006 | +2,610 | 0.00% | 130,131 |
| 2022-03-01 | 2022-02-25 | 11.437 | 9,396 | -43,501 | 0.00% | 107,458 |
| 2022-02-28 | 2022-02-24 | 11.149 | 52,897 | +12,528 | 0.02% | 589,760 |
| 2022-02-25 | 2022-02-23 | 11.402 | 40,369 | -134,330 | 0.01% | 460,290 |
| 2022-02-24 | 2022-02-22 | 10.735 | 174,699 | +24,012 | 0.06% | 1,875,468 |
| 2022-02-23 | 2022-02-21 | 11.103 | 150,687 | +21,750 | 0.05% | 1,673,113 |
| 2022-02-22 | 2022-02-18 | 11.322 | 128,937 | +39,151 | 0.04% | 1,459,776 |
| 2022-02-21 | 2022-02-17 | 11.816 | 89,786 | +174 | 0.03% | 1,060,899 |
| 2022-02-18 | 2022-02-16 | 11.747 | 89,612 | +26,101 | 0.03% | 1,052,663 |
| 2022-02-17 | 2022-02-15 | 11.977 | 63,511 | +52,201 | 0.02% | 760,657 |
| 2022-02-16 | 2022-02-14 | 12.345 | 11,310 | +174 | 0.00% | 139,617 |
| 2022-01-28 | 2022-01-26 | 12.551 | 11,136 | -34,801 | 0.00% | 139,773 |
| 2022-01-27 | 2022-01-25 | 12.345 | 45,937 | +14,964 | 0.02% | 567,073 |
| 2022-01-26 | 2022-01-24 | 12.528 | 30,973 | +17,401 | 0.01% | 388,045 |
| 2022-01-25 | 2022-01-21 | 12.919 | 13,572 | +174 | 0.00% | 175,341 |
| 2022-01-24 | 2022-01-20 | 12.988 | 13,398 | +174 | 0.00% | 174,017 |
| 2022-01-20 | 2022-01-18 | 13.287 | 13,224 | +348 | 0.00% | 175,709 |
| 2022-01-18 | 2022-01-14 | 12.988 | 12,876 | -21,577 | 0.00% | 167,237 |
| 2022-01-17 | 2022-01-13 | 12.988 | 34,453 | +22,621 | 0.01% | 447,484 |
| 2022-01-13 | 2022-01-11 | 13.977 | 11,832 | +348 | 0.00% | 165,373 |
| 2022-01-12 | 2022-01-10 | 14.115 | 11,484 | +174 | 0.00% | 162,093 |
| 2022-01-07 | 2022-01-05 | 14.023 | 11,310 | +174 | 0.00% | 158,597 |
| 2022-01-04 | 2021-12-31 | 15.080 | 11,136 | +522 | 0.00% | 167,933 |
| 2021-12-23 | 2021-12-21 | 14.574 | 10,614 | -696 | 0.00% | 154,693 |
| 2021-12-17 | 2021-12-15 | 15.287 | 11,310 | +522 | 0.00% | 172,897 |
| 2021-12-14 | 2021-12-10 | 14.850 | 10,788 | +870 | 0.00% | 160,205 |
| 2021-12-08 | 2021-12-06 | 15.103 | 9,918 | -1,044 | 0.00% | 149,793 |
| 2021-12-06 | 2021-12-02 | 14.368 | 10,962 | -1,566 | 0.00% | 157,497 |
| 2021-12-03 | 2021-12-01 | 14.253 | 12,528 | -2,610 | 0.00% | 178,557 |
| 2021-11-19 | 2021-11-17 | 12.483 | 15,138 | +2,610 | 0.01% | 188,960 |
| 2021-11-08 | 2021-11-04 | 15.057 | 12,528 | +696 | 0.00% | 188,636 |
| 2021-10-29 | 2021-10-27 | 14.138 | 11,832 | +1,740 | 0.00% | 167,277 |
| 2021-10-21 | 2021-10-19 | 12.988 | 10,092 | +2,784 | 0.00% | 131,077 |
| 2021-10-20 | 2021-10-18 | 12.345 | 7,308 | -2,088 | 0.00% | 90,214 |
| 2021-10-19 | 2021-10-15 | 12.023 | 9,396 | +2,088 | 0.00% | 112,966 |
| 2021-10-18 | 2021-10-12 | 12.092 | 7,308 | -4,350 | 0.00% | 88,366 |
| 2021-10-15 | 2021-10-11 | 12.000 | 11,658 | +2,958 | 0.00% | 139,893 |
| 2021-09-15 | 2021-09-13 | 14.919 | 8,700 | +1,740 | 0.00% | 129,797 |
| 2021-09-01 | 2021-08-30 | 12.000 | 6,960 | +1,740 | 0.00% | 83,518 |
| 2021-08-26 | 2021-08-24 | 11.494 | 5,220 | -2,784 | 0.00% | 59,999 |
| 2021-08-25 | 2021-08-23 | 12.253 | 8,004 | +5,394 | 0.00% | 98,070 |
| 2021-08-23 | 2021-08-19 | 11.425 | 2,610 | -870 | 0.00% | 29,819 |
| 2021-08-20 | 2021-08-18 | 10.839 | 3,480 | -870 | 0.00% | 37,719 |
| 2021-08-10 | 2021-08-06 | 8.138 | 4,350 | -5,220 | 0.00% | 35,399 |
| 2021-07-15 | 2021-07-13 | 7.307 | 9,570 | +342 | 0.00% | 69,926 |
| 2021-07-12 | 2021-07-08 | 7.033 | 9,228 | -336 | 0.00% | 64,898 |
| 2021-03-19 | 2021-03-17 | 8.940 | 9,564 | -2,517 | 0.00% | 85,501 |
| 2021-03-16 | 2021-03-12 | 8.833 | 12,081 | +2,517 | 0.00% | 106,706 |
| 2021-01-29 | 2021-01-27 | 9.548 | 9,564 | +839 | 0.00% | 91,315 |
| 2021-01-19 | 2021-01-15 | 7.843 | 8,725 | -2,517 | 0.00% | 68,432 |
| 2021-01-18 | 2021-01-14 | 8.022 | 11,242 | +2,517 | 0.00% | 90,184 |
| 2021-01-11 | 2021-01-07 | 7.104 | 8,725 | +336 | 0.00% | 61,984 |
| 2020-12-15 | 2020-12-11 | 6.425 | 8,389 | +3,355 | 0.00% | 53,897 |
| 2020-12-14 | 2020-12-10 | 6.496 | 5,034 | -1,678 | 0.00% | 32,702 |
| 2020-12-03 | 2020-12-01 | 7.080 | 6,712 | +1,678 | 0.00% | 47,523 |
| 2020-12-02 | 2020-11-30 | 6.890 | 5,034 | +1,678 | 0.00% | 34,682 |
| 2020-11-30 | 2020-11-26 | 6.937 | 3,356 | +3,356 | 0.00% | 23,282 |
| 2020-11-18 | 2020-11-16 | 6.580 | 0 | -671 | ||
| 2020-11-17 | 2020-11-13 | 6.449 | 671 | +671 | 0.00% | 4,327 |
| 2020-11-03 | 2020-10-30 | 6.437 | 0 | -4,195 | ||
| 2020-11-02 | 2020-10-29 | 7.331 | 4,195 | -5,033 | 0.00% | 30,752 |
| 2020-10-30 | 2020-10-28 | 6.961 | 9,228 | -336 | 0.00% | 64,238 |
| 2020-10-19 | 2020-10-15 | 7.986 | 9,564 | +4,530 | 0.00% | 76,381 |
| 2020-10-16 | 2020-10-14 | 8.380 | 5,034 | +5,034 | 0.00% | 42,183 |
| 2020-08-24 | 2020-08-20 | 5.340 | 0 | -112,754 | ||
| 2020-07-09 | 2020-07-07 | 5.629 | 112,754 | +5,302 | 0.04% | 634,640 |
| 2020-06-24 | 2020-06-22 | 5.078 | 107,452 | +31,979 | 0.04% | 545,662 |
| 2020-06-23 | 2020-06-19 | 5.091 | 75,473 | +47,970 | 0.03% | 384,210 |
| 2020-06-19 | 2020-06-17 | 5.091 | 27,503 | +1,439 | 0.01% | 140,010 |
| 2020-06-17 | 2020-06-15 | 5.016 | 26,064 | +26,064 | 0.01% | 130,728 |
| 2017-04-21 | 2017-04-19 | 8.983 | 0 | -779 | ||
| 2017-03-30 | 2017-03-28 | 10.138 | 779 | -1,559 | 0.00% | 7,898 |
| 2016-12-23 | 2016-12-21 | 8.675 | 2,338 | -2,493 | 0.00% | 20,283 |
| 2016-11-30 | 2016-11-28 | 8.175 | 4,831 | +2,493 | 0.00% | 39,492 |
| 2016-11-16 | 2016-11-14 | 7.738 | 2,338 | -7,792 | 0.00% | 18,092 |
| 2016-11-11 | 2016-11-09 | 7.584 | 10,130 | +7,792 | 0.00% | 76,830 |
| 2016-11-04 | 2016-11-02 | 7.674 | 2,338 | -779 | 0.00% | 17,942 |
| 2016-06-06 | 2016-06-02 | 7.715 | 3,117 | +37 | 0.00% | 24,048 |
| 2015-08-27 | 2015-08-25 | 10.664 | 3,080 | -770 | 0.00% | 32,844 |
| 2015-08-03 | 2015-07-30 | 13.066 | 3,850 | -4,619 | 0.00% | 50,306 |
| 2015-07-31 | 2015-07-29 | 13.352 | 8,469 | +4,619 | 0.00% | 113,080 |
| 2015-07-17 | 2015-07-15 | 14.054 | 3,850 | +770 | 0.00% | 54,106 |
| 2015-07-13 | 2015-07-09 | 14.365 | 3,080 | +2,310 | 0.00% | 44,245 |
| 2015-07-09 | 2015-07-07 | 14.261 | 770 | -770 | 0.00% | 10,981 |
| 2015-07-03 | 2015-06-30 | 18.781 | 1,540 | -7,699 | 0.00% | 28,923 |
| 2015-06-30 | 2015-06-26 | 19.978 | 9,239 | +73 | 0.00% | 184,574 |
| 2015-06-10 | 2015-06-08 | 22.203 | 9,166 | +7,638 | 0.00% | 203,515 |
| 2015-05-19 | 2015-05-15 | 22.387 | 1,528 | +1,528 | 0.00% | 34,207 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy