History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 9,853,986 | +0 | 2.42% | 186,733,035 |
| 2025-10-13 | 2025-10-09 | 19.340 | 9,853,986 | +0 | 2.42% | 190,576,089 |
| 2025-10-10 | 2025-10-08 | 18.360 | 9,853,986 | +772,800 | 2.42% | 180,919,183 |
| 2025-10-09 | 2025-10-06 | 18.000 | 9,081,186 | +383,200 | 2.23% | 163,461,348 |
| 2025-10-08 | 2025-10-03 | 18.070 | 8,697,986 | +398,579 | 2.13% | 157,172,607 |
| 2025-10-06 | 2025-10-02 | 16.950 | 8,299,407 | -312,600 | 2.03% | 140,674,949 |
| 2025-10-03 | 2025-09-30 | 16.610 | 8,612,007 | +158,200 | 2.11% | 143,045,436 |
| 2025-10-02 | 2025-09-29 | 16.170 | 8,453,807 | +1,423,600 | 2.07% | 136,698,059 |
| 2025-09-30 | 2025-09-26 | 15.970 | 7,030,207 | +248,800 | 1.72% | 112,272,406 |
| 2025-09-29 | 2025-09-25 | 15.720 | 6,781,407 | +624,000 | 1.66% | 106,603,718 |
| 2025-09-26 | 2025-09-24 | 15.950 | 6,157,407 | -119,000 | 1.51% | 98,210,642 |
| 2025-09-25 | 2025-09-23 | 15.860 | 6,276,407 | +13,200 | 1.54% | 99,543,815 |
| 2025-09-24 | 2025-09-22 | 16.210 | 6,263,207 | -195,000 | 1.54% | 101,526,585 |
| 2025-09-23 | 2025-09-19 | 16.650 | 6,458,207 | -206,202 | 1.90% | 107,529,147 |
| 2025-09-22 | 2025-09-18 | 16.790 | 6,664,409 | +76,200 | 1.96% | 111,895,427 |
| 2025-09-19 | 2025-09-17 | 17.300 | 6,588,209 | +146,600 | 1.94% | 113,976,016 |
| 2025-09-18 | 2025-09-16 | 16.780 | 6,441,609 | -45,000 | 1.89% | 108,090,199 |
| 2025-09-17 | 2025-09-15 | 16.970 | 6,486,609 | -298,400 | 1.91% | 110,077,755 |
| 2025-09-16 | 2025-09-12 | 17.280 | 6,785,009 | -50,464 | 2.00% | 117,244,956 |
| 2025-09-15 | 2025-09-11 | 17.090 | 6,835,473 | +187,200 | 2.01% | 116,818,234 |
| 2025-09-12 | 2025-09-10 | 16.820 | 6,648,273 | -20,800 | 1.96% | 111,823,952 |
| 2025-09-11 | 2025-09-09 | 16.850 | 6,669,073 | +539,000 | 1.96% | 112,373,880 |
| 2025-09-10 | 2025-09-08 | 17.020 | 6,130,073 | +194,200 | 1.80% | 104,333,842 |
| 2025-09-09 | 2025-09-05 | 16.770 | 5,935,873 | +26,200 | 1.75% | 99,544,590 |
| 2025-09-08 | 2025-09-04 | 16.460 | 5,909,673 | -91,600 | 1.74% | 97,273,218 |
| 2025-09-05 | 2025-09-03 | 16.770 | 6,001,273 | +16,600 | 1.77% | 100,641,348 |
| 2025-09-04 | 2025-09-02 | 17.100 | 5,984,673 | +148,800 | 1.76% | 102,337,908 |
| 2025-09-03 | 2025-09-01 | 17.420 | 5,835,873 | +16,400 | 1.72% | 101,660,908 |
| 2025-09-02 | 2025-08-29 | 17.470 | 5,819,473 | +32,000 | 1.71% | 101,666,193 |
| 2025-09-01 | 2025-08-28 | 18.070 | 5,787,473 | +85,800 | 1.70% | 104,579,637 |
| 2025-08-29 | 2025-08-27 | 17.100 | 5,701,673 | +54,600 | 1.68% | 97,498,608 |
| 2025-08-28 | 2025-08-26 | 17.700 | 5,647,073 | -146,800 | 1.66% | 99,953,192 |
| 2025-08-27 | 2025-08-25 | 17.810 | 5,793,873 | -214,600 | 1.70% | 103,188,878 |
| 2025-08-26 | 2025-08-22 | 17.520 | 6,008,473 | -410,200 | 1.77% | 105,268,447 |
| 2025-08-25 | 2025-08-21 | 17.450 | 6,418,673 | -729,400 | 1.89% | 112,005,844 |
| 2025-08-22 | 2025-08-20 | 17.490 | 7,148,073 | -248,000 | 2.10% | 125,019,797 |
| 2025-08-21 | 2025-08-19 | 17.690 | 7,396,073 | +158,000 | 2.18% | 130,836,531 |
| 2025-08-20 | 2025-08-18 | 18.120 | 7,238,073 | -153,956 | 2.13% | 131,153,883 |
| 2025-08-19 | 2025-08-15 | 18.000 | 7,392,029 | +52,000 | 2.17% | 133,056,522 |
| 2025-08-18 | 2025-08-14 | 18.090 | 7,340,029 | -106,200 | 2.16% | 132,781,125 |
| 2025-08-15 | 2025-08-13 | 18.450 | 7,446,229 | -87,200 | 2.19% | 137,382,925 |
| 2025-08-14 | 2025-08-12 | 18.560 | 7,533,429 | -385,400 | 2.22% | 139,820,442 |
| 2025-08-13 | 2025-08-11 | 18.580 | 7,918,829 | -62,060 | 2.33% | 147,131,843 |
| 2025-08-12 | 2025-08-08 | 18.700 | 7,980,889 | +24,090 | 2.35% | 149,242,624 |
| 2025-08-11 | 2025-08-07 | 18.430 | 7,956,799 | +57,800 | 2.34% | 146,643,806 |
| 2025-08-08 | 2025-08-06 | 18.400 | 7,898,999 | -62,900 | 2.32% | 145,341,582 |
| 2025-08-07 | 2025-08-05 | 18.630 | 7,961,899 | -147,500 | 2.34% | 148,330,178 |
| 2025-08-06 | 2025-08-04 | 18.370 | 8,109,399 | +318,600 | 2.39% | 148,969,660 |
| 2025-08-05 | 2025-08-01 | 18.060 | 7,790,799 | -82,600 | 2.29% | 140,701,830 |
| 2025-08-04 | 2025-07-31 | 18.540 | 7,873,399 | +9,200 | 2.32% | 145,972,817 |
| 2025-08-01 | 2025-07-30 | 18.920 | 7,864,199 | -91,400 | 2.31% | 148,790,645 |
| 2025-07-31 | 2025-07-29 | 19.600 | 7,955,599 | +825,200 | 2.34% | 155,929,740 |
| 2025-07-30 | 2025-07-28 | 19.960 | 7,130,399 | +137,570 | 2.10% | 142,322,764 |
| 2025-07-29 | 2025-07-25 | 19.520 | 6,992,829 | -31,522 | 2.06% | 136,500,022 |
| 2025-07-28 | 2025-07-24 | 20.950 | 7,024,351 | -203,350 | 2.07% | 147,160,153 |
| 2025-07-25 | 2025-07-23 | 21.450 | 7,227,701 | +1,042,256 | 2.13% | 155,034,186 |
| 2025-07-24 | 2025-07-22 | 23.950 | 6,185,445 | +1,810,641 | 1.82% | 148,141,408 |
| 2025-07-23 | 2025-07-21 | 24.650 | 4,374,804 | +2,967,000 | 1.29% | 107,838,919 |
| 2025-07-22 | 2025-07-18 | 14.920 | 1,407,804 | +69,600 | 0.41% | 21,004,436 |
| 2025-07-21 | 2025-07-17 | 13.720 | 1,338,204 | -27,200 | 0.39% | 18,360,159 |
| 2025-07-18 | 2025-07-16 | 13.520 | 1,365,404 | -2,400 | 0.40% | 18,460,262 |
| 2025-07-17 | 2025-07-15 | 13.520 | 1,367,804 | +17,000 | 0.40% | 18,492,710 |
| 2025-07-16 | 2025-07-14 | 13.700 | 1,350,804 | +8,000 | 0.40% | 18,506,015 |
| 2025-07-15 | 2025-07-11 | 13.620 | 1,342,804 | +15,200 | 0.39% | 18,288,990 |
| 2025-07-14 | 2025-07-10 | 13.600 | 1,327,604 | -9,400 | 0.39% | 18,055,414 |
| 2025-07-11 | 2025-07-09 | 13.620 | 1,337,004 | +24,800 | 0.39% | 18,209,994 |
| 2025-07-10 | 2025-07-08 | 13.620 | 1,312,204 | +42,400 | 0.39% | 17,872,218 |
| 2025-07-09 | 2025-07-07 | 14.315 | 1,269,804 | +17,400 | 0.37% | 18,177,778 |
| 2025-07-08 | 2025-07-04 | 13.820 | 1,252,404 | +25,127 | 0.37% | 17,307,782 |
| 2025-07-07 | 2025-07-03 | 13.799 | 1,227,277 | +35,629 | 0.37% | 16,935,184 |
| 2025-07-04 | 2025-07-02 | 14.171 | 1,191,648 | -7,552 | 0.36% | 16,886,629 |
| 2025-07-03 | 2025-06-30 | 13.840 | 1,199,200 | +14,329 | 0.36% | 16,597,294 |
| 2025-07-02 | 2025-06-27 | 14.088 | 1,184,871 | +19,364 | 0.36% | 16,692,689 |
| 2025-06-30 | 2025-06-26 | 14.130 | 1,165,507 | +2,130 | 0.35% | 16,468,038 |
| 2025-06-27 | 2025-06-25 | 13.902 | 1,163,377 | +3,098 | 0.35% | 16,173,589 |
| 2025-06-26 | 2025-06-24 | 13.799 | 1,160,279 | +26,141 | 0.35% | 16,010,679 |
| 2025-06-25 | 2025-06-23 | 14.088 | 1,134,138 | -21,687 | 0.34% | 15,977,953 |
| 2025-06-24 | 2025-06-20 | 13.634 | 1,155,825 | -14,523 | 0.35% | 15,758,210 |
| 2025-06-23 | 2025-06-19 | 14.253 | 1,170,348 | -185,892 | 0.36% | 16,681,495 |
| 2025-06-20 | 2025-06-18 | 15.059 | 1,356,240 | -14,910 | 0.41% | 20,423,724 |
| 2025-06-19 | 2025-06-17 | 14.894 | 1,371,150 | -35,242 | 0.42% | 20,421,662 |
| 2025-06-18 | 2025-06-16 | 14.481 | 1,406,392 | +9,488 | 0.43% | 20,365,509 |
| 2025-06-17 | 2025-06-13 | 14.357 | 1,396,904 | +20,332 | 0.42% | 20,054,980 |
| 2025-06-16 | 2025-06-12 | 13.613 | 1,376,572 | +20,332 | 0.42% | 18,739,379 |
| 2025-06-13 | 2025-06-11 | 13.613 | 1,356,240 | -7,552 | 0.41% | 18,462,598 |
| 2025-06-12 | 2025-06-10 | 13.407 | 1,363,792 | -80,359 | 0.41% | 18,283,683 |
| 2025-06-11 | 2025-06-09 | 13.572 | 1,444,151 | +60,802 | 0.44% | 19,599,673 |
| 2025-06-10 | 2025-06-06 | 12.952 | 1,383,349 | -106,113 | 0.42% | 17,917,201 |
| 2025-06-09 | 2025-06-05 | 12.498 | 1,489,462 | -21,107 | 0.45% | 18,614,684 |
| 2025-06-06 | 2025-06-04 | 12.560 | 1,510,569 | +20,526 | 0.46% | 18,972,083 |
| 2025-06-05 | 2025-06-03 | 12.498 | 1,490,043 | -18,202 | 0.45% | 18,621,945 |
| 2025-06-04 | 2025-06-02 | 12.229 | 1,508,245 | -148,326 | 0.46% | 18,444,397 |
| 2025-06-03 | 2025-05-30 | 12.394 | 1,656,571 | -12,393 | 0.50% | 20,532,043 |
| 2025-06-02 | 2025-05-29 | 12.642 | 1,668,964 | +29,045 | 0.51% | 21,099,358 |
| 2025-05-30 | 2025-05-28 | 12.745 | 1,639,919 | +19,945 | 0.50% | 20,901,547 |
| 2025-05-29 | 2025-05-27 | 12.498 | 1,619,974 | +5,809 | 0.49% | 20,245,769 |
| 2025-05-28 | 2025-05-26 | 12.560 | 1,614,165 | +20,719 | 0.49% | 20,273,203 |
| 2025-05-27 | 2025-05-23 | 12.415 | 1,593,446 | -61,189 | 0.48% | 19,782,569 |
| 2025-05-26 | 2025-05-22 | 12.374 | 1,654,635 | -142,130 | 0.50% | 20,473,867 |
| 2025-05-23 | 2025-05-21 | 12.394 | 1,796,765 | -8,520 | 0.55% | 22,269,650 |
| 2025-05-22 | 2025-05-20 | 12.456 | 1,805,285 | -73,195 | 0.55% | 22,487,126 |
| 2025-05-21 | 2025-05-19 | 12.270 | 1,878,480 | -24,398 | 0.57% | 23,049,626 |
| 2025-05-20 | 2025-05-16 | 12.745 | 1,902,878 | +31,950 | 0.58% | 24,253,084 |
| 2025-05-19 | 2025-05-15 | 12.766 | 1,870,928 | -37,759 | 0.57% | 23,884,514 |
| 2025-05-16 | 2025-05-14 | 12.394 | 1,908,687 | -3,486 | 0.58% | 23,656,845 |
| 2025-05-15 | 2025-05-13 | 12.394 | 1,912,173 | -48,215 | 0.58% | 23,700,052 |
| 2025-05-14 | 2025-05-12 | 12.498 | 1,960,388 | +387 | 0.60% | 24,500,123 |
| 2025-05-13 | 2025-05-09 | 12.415 | 1,960,001 | -48,409 | 0.60% | 24,333,334 |
| 2025-05-12 | 2025-05-08 | 12.374 | 2,008,410 | -48,410 | 0.61% | 24,851,354 |
| 2025-05-09 | 2025-05-07 | 12.084 | 2,056,820 | -90,235 | 0.62% | 24,855,529 |
| 2025-05-08 | 2025-05-06 | 12.105 | 2,147,055 | -290,843 | 0.65% | 25,990,321 |
| 2025-05-07 | 2025-05-02 | 11.093 | 2,437,898 | -31,176 | 0.74% | 27,043,362 |
| 2025-05-06 | 2025-04-30 | 10.948 | 2,469,074 | -161,106 | 0.75% | 27,032,165 |
| 2025-05-02 | 2025-04-29 | 11.093 | 2,630,180 | +33,887 | 0.80% | 29,176,327 |
| 2025-04-30 | 2025-04-28 | 10.907 | 2,596,293 | +90,428 | 0.79% | 28,317,733 |
| 2025-04-29 | 2025-04-25 | 10.659 | 2,505,865 | +37,179 | 0.76% | 26,710,267 |
| 2025-04-28 | 2025-04-24 | 10.783 | 2,468,686 | +1,549 | 0.75% | 26,619,949 |
| 2025-04-25 | 2025-04-23 | 10.866 | 2,467,137 | +80,359 | 0.75% | 26,807,102 |
| 2025-04-24 | 2025-04-22 | 10.886 | 2,386,778 | -10,456 | 0.73% | 25,983,252 |
| 2025-04-23 | 2025-04-17 | 10.928 | 2,397,234 | -44,924 | 0.73% | 26,196,119 |
| 2025-04-22 | 2025-04-16 | 10.453 | 2,442,158 | -12,393 | 0.74% | 25,526,727 |
| 2025-04-17 | 2025-04-15 | 10.762 | 2,454,551 | -4,841 | 0.75% | 26,416,826 |
| 2025-04-16 | 2025-04-14 | 10.494 | 2,459,392 | +25,367 | 0.75% | 25,808,474 |
| 2025-04-15 | 2025-04-11 | 9.895 | 2,434,025 | -3,486 | 0.74% | 24,084,155 |
| 2025-04-14 | 2025-04-10 | 9.791 | 2,437,511 | +85,201 | 0.74% | 23,866,887 |
| 2025-04-11 | 2025-04-09 | 9.657 | 2,352,310 | +9,681 | 0.71% | 22,716,793 |
| 2025-04-10 | 2025-04-08 | 9.637 | 2,342,629 | -15,878 | 0.71% | 22,574,910 |
| 2025-04-09 | 2025-04-07 | 9.254 | 2,358,507 | -48,022 | 0.72% | 21,826,598 |
| 2025-04-08 | 2025-04-03 | 10.928 | 2,406,529 | +27,303 | 0.73% | 26,297,692 |
| 2025-04-07 | 2025-04-02 | 10.783 | 2,379,226 | +13,555 | 0.72% | 25,655,298 |
| 2025-04-03 | 2025-04-01 | 10.866 | 2,365,671 | -164,786 | 0.72% | 25,704,606 |
| 2025-04-02 | 2025-03-31 | 10.101 | 2,530,457 | +1,298 | 0.77% | 25,561,049 |
| 2025-04-01 | 2025-03-28 | 10.225 | 2,529,159 | -110,374 | 0.77% | 25,861,410 |
| 2025-03-31 | 2025-03-27 | 10.329 | 2,639,533 | +24,399 | 0.80% | 27,262,643 |
| 2025-03-28 | 2025-03-26 | 10.928 | 2,615,134 | +107,081 | 0.79% | 28,577,253 |
| 2025-03-27 | 2025-03-25 | 11.134 | 2,508,053 | -170,401 | 0.76% | 27,925,203 |
| 2025-03-26 | 2025-03-24 | 10.515 | 2,678,454 | -54,993 | 0.81% | 28,162,606 |
| 2025-03-25 | 2025-03-21 | 10.308 | 2,733,447 | -37,953 | 0.83% | 28,176,177 |
| 2025-03-24 | 2025-03-20 | 10.535 | 2,771,400 | +37,953 | 0.84% | 29,197,136 |
| 2025-03-21 | 2025-03-19 | 10.535 | 2,733,447 | -15,297 | 0.83% | 28,797,295 |
| 2025-03-20 | 2025-03-18 | 10.515 | 2,748,744 | +81,715 | 0.84% | 28,901,670 |
| 2025-03-19 | 2025-03-17 | 10.576 | 2,667,029 | +11,618 | 0.81% | 28,207,757 |
| 2025-03-18 | 2025-03-14 | 10.576 | 2,655,411 | +137,676 | 0.81% | 28,084,880 |
| 2025-03-17 | 2025-03-13 | 10.762 | 2,517,735 | -100,305 | 0.76% | 27,096,837 |
| 2025-03-14 | 2025-03-12 | 10.267 | 2,618,040 | +1,743 | 0.80% | 26,878,407 |
| 2025-03-13 | 2025-03-11 | 10.256 | 2,616,297 | -130,899 | 0.79% | 26,833,490 |
| 2025-03-12 | 2025-03-10 | 10.256 | 2,747,196 | +26,141 | 0.83% | 28,176,027 |
| 2025-03-11 | 2025-03-07 | 10.256 | 2,721,055 | +18,202 | 0.83% | 27,907,918 |
| 2025-03-10 | 2025-03-06 | 10.453 | 2,702,853 | -40,858 | 0.82% | 28,251,649 |
| 2025-03-07 | 2025-03-05 | 10.349 | 2,743,711 | -4,840 | 0.83% | 28,395,332 |
| 2025-03-06 | 2025-03-04 | 10.349 | 2,748,551 | -47,054 | 0.83% | 28,445,422 |
| 2025-03-05 | 2025-03-03 | 10.143 | 2,795,605 | +45,504 | 0.85% | 28,354,903 |
| 2025-03-04 | 2025-02-28 | 9.915 | 2,750,101 | -1,549 | 0.84% | 27,268,468 |
| 2025-03-03 | 2025-02-27 | 10.391 | 2,751,650 | -55,961 | 0.84% | 28,591,177 |
| 2025-02-28 | 2025-02-26 | 10.236 | 2,807,611 | +19,364 | 0.85% | 28,737,663 |
| 2025-02-27 | 2025-02-25 | 10.091 | 2,788,247 | -157,040 | 0.85% | 28,136,280 |
| 2025-02-26 | 2025-02-24 | 10.453 | 2,945,287 | -51,120 | 0.89% | 30,785,697 |
| 2025-02-25 | 2025-02-21 | 10.494 | 2,996,407 | +219,004 | 0.91% | 31,443,825 |
| 2025-02-24 | 2025-02-20 | 10.370 | 2,777,403 | -36,404 | 0.84% | 28,801,392 |
| 2025-02-21 | 2025-02-19 | 10.391 | 2,813,807 | -48,022 | 0.85% | 29,237,023 |
| 2025-02-20 | 2025-02-18 | 10.143 | 2,861,829 | +63,125 | 0.87% | 29,026,591 |
| 2025-02-19 | 2025-02-17 | 10.132 | 2,798,704 | -10,069 | 0.85% | 28,357,428 |
| 2025-02-18 | 2025-02-14 | 10.298 | 2,808,773 | -74,356 | 0.85% | 28,923,621 |
| 2025-02-17 | 2025-02-13 | 9.998 | 2,883,129 | -128,382 | 0.88% | 28,825,729 |
| 2025-02-14 | 2025-02-12 | 10.494 | 3,011,511 | +154,910 | 0.91% | 31,602,324 |
| 2025-02-13 | 2025-02-11 | 9.853 | 2,856,601 | +71,258 | 0.87% | 28,147,435 |
| 2025-02-12 | 2025-02-10 | 9.637 | 2,785,343 | +54,800 | 0.85% | 26,841,154 |
| 2025-02-11 | 2025-02-07 | 9.626 | 2,730,543 | +34,467 | 0.83% | 26,284,868 |
| 2025-02-10 | 2025-02-06 | 9.585 | 2,696,076 | -98,174 | 0.82% | 25,841,693 |
| 2025-02-07 | 2025-02-05 | 9.378 | 2,794,250 | -21,881 | 0.85% | 26,205,471 |
| 2025-02-06 | 2025-02-04 | 9.316 | 2,816,131 | -65,062 | 0.86% | 26,236,159 |
| 2025-02-05 | 2025-02-03 | 8.903 | 2,881,193 | +169,433 | 0.88% | 25,651,956 |
| 2025-02-04 | 2025-01-28 | 9.316 | 2,711,760 | +100,304 | 0.82% | 25,263,799 |
| 2025-02-03 | 2025-01-24 | 9.812 | 2,611,456 | -114,827 | 0.79% | 25,624,015 |
| 2025-01-27 | 2025-01-23 | 9.595 | 2,726,283 | -19,558 | 0.83% | 26,159,384 |
| 2025-01-24 | 2025-01-22 | 9.482 | 2,745,841 | +102,435 | 0.83% | 26,035,081 |
| 2025-01-23 | 2025-01-21 | 9.544 | 2,643,406 | -13,168 | 0.80% | 25,227,645 |
| 2025-01-22 | 2025-01-20 | 9.523 | 2,656,574 | +62,351 | 0.81% | 25,298,438 |
| 2025-01-21 | 2025-01-17 | 9.719 | 2,594,223 | -26,528 | 0.79% | 25,213,770 |
| 2025-01-20 | 2025-01-16 | 9.719 | 2,620,751 | -17,040 | 0.80% | 25,471,601 |
| 2025-01-17 | 2025-01-15 | 9.440 | 2,637,791 | -4,647 | 0.80% | 24,901,611 |
| 2025-01-16 | 2025-01-14 | 9.409 | 2,642,438 | +9,294 | 0.80% | 24,863,602 |
| 2025-01-15 | 2025-01-13 | 9.192 | 2,633,144 | -51,894 | 0.80% | 24,205,022 |
| 2025-01-14 | 2025-01-10 | 9.471 | 2,685,038 | -1,162 | 0.82% | 25,430,836 |
| 2025-01-13 | 2025-01-09 | 9.637 | 2,686,200 | -194 | 0.82% | 25,885,756 |
| 2025-01-10 | 2025-01-08 | 9.709 | 2,686,394 | -28,077 | 0.82% | 26,081,852 |
| 2025-01-09 | 2025-01-07 | 9.699 | 2,714,471 | +8,520 | 0.82% | 26,326,411 |
| 2025-01-08 | 2025-01-06 | 9.595 | 2,705,951 | +3,098 | 0.82% | 25,964,293 |
| 2025-01-07 | 2025-01-03 | 9.564 | 2,702,853 | +13,361 | 0.82% | 25,850,817 |
| 2025-01-06 | 2025-01-02 | 9.616 | 2,689,492 | +18,783 | 0.82% | 25,861,922 |
| 2025-01-03 | 2024-12-31 | 10.019 | 2,670,709 | +21,300 | 0.81% | 26,757,108 |
| 2025-01-02 | 2024-12-27 | 10.008 | 2,649,409 | -5,035 | 0.80% | 26,516,344 |
| 2024-12-30 | 2024-12-24 | 9.915 | 2,654,444 | -28,271 | 0.81% | 26,319,987 |
| 2024-12-27 | 2024-12-20 | 9.606 | 2,682,715 | -38,727 | 0.81% | 25,769,047 |
| 2024-12-23 | 2024-12-19 | 9.730 | 2,721,442 | +581 | 0.83% | 26,478,346 |
| 2024-12-20 | 2024-12-18 | 9.709 | 2,720,861 | -23,818 | 0.83% | 26,416,488 |
| 2024-12-19 | 2024-12-17 | 9.595 | 2,744,679 | -8,326 | 0.83% | 26,335,898 |
| 2024-12-18 | 2024-12-16 | 9.626 | 2,753,005 | -8,907 | 0.84% | 26,501,092 |
| 2024-12-17 | 2024-12-13 | 9.595 | 2,761,912 | -4,260 | 0.84% | 26,501,253 |
| 2024-12-16 | 2024-12-12 | 9.946 | 2,766,172 | +14,910 | 0.84% | 27,513,531 |
| 2024-12-13 | 2024-12-11 | 9.853 | 2,751,262 | +2,130 | 0.84% | 27,109,480 |
| 2024-12-12 | 2024-12-10 | 9.843 | 2,749,132 | +8,907 | 0.84% | 27,060,098 |
| 2024-12-11 | 2024-12-09 | 10.143 | 2,740,225 | -42,019 | 0.83% | 27,793,201 |
| 2024-12-10 | 2024-12-06 | 9.719 | 2,782,244 | -30,014 | 0.85% | 27,041,184 |
| 2024-12-09 | 2024-12-05 | 9.575 | 2,812,258 | +8,907 | 0.85% | 26,926,243 |
| 2024-12-06 | 2024-12-04 | 9.564 | 2,803,351 | +11,812 | 0.85% | 26,812,007 |
| 2024-12-05 | 2024-12-03 | 9.709 | 2,791,539 | -11,618 | 0.85% | 27,102,691 |
| 2024-12-04 | 2024-12-02 | 9.606 | 2,803,157 | +18,976 | 0.85% | 26,925,962 |
| 2024-12-03 | 2024-11-29 | 9.657 | 2,784,181 | -91,009 | 0.85% | 26,887,470 |
| 2024-12-02 | 2024-11-28 | 9.513 | 2,875,190 | -21,300 | 0.87% | 27,350,612 |
| 2024-11-29 | 2024-11-27 | 9.719 | 2,896,490 | -3,099 | 0.88% | 28,151,564 |
| 2024-11-28 | 2024-11-26 | 9.399 | 2,899,589 | -11,037 | 0.88% | 27,253,275 |
| 2024-11-27 | 2024-11-25 | 9.430 | 2,910,626 | +4,647 | 0.88% | 27,447,200 |
| 2024-11-26 | 2024-11-22 | 9.533 | 2,905,979 | +42,988 | 0.88% | 27,703,525 |
| 2024-11-25 | 2024-11-21 | 10.153 | 2,862,991 | +92,752 | 0.87% | 29,067,947 |
| 2024-11-22 | 2024-11-20 | 10.246 | 2,770,239 | -30,207 | 0.84% | 28,383,750 |
| 2024-11-21 | 2024-11-19 | 10.081 | 2,800,446 | +49,377 | 0.85% | 28,230,455 |
| 2024-11-20 | 2024-11-18 | 9.988 | 2,751,069 | +15,878 | 0.84% | 27,476,969 |
| 2024-11-19 | 2024-11-15 | 10.019 | 2,735,191 | +4,454 | 0.83% | 27,403,135 |
| 2024-11-18 | 2024-11-14 | 10.081 | 2,730,737 | +5,035 | 0.83% | 27,527,740 |
| 2024-11-15 | 2024-11-13 | 10.370 | 2,725,702 | -1,743 | 0.83% | 28,265,258 |
| 2024-11-14 | 2024-11-12 | 10.318 | 2,727,445 | -151,424 | 0.83% | 28,142,479 |
| 2024-11-13 | 2024-11-11 | 10.804 | 2,878,869 | -4,067 | 0.87% | 31,102,439 |
| 2024-11-12 | 2024-11-08 | 10.990 | 2,882,936 | +21,494 | 0.88% | 31,682,358 |
| 2024-11-11 | 2024-11-07 | 11.010 | 2,861,442 | -36,985 | 0.87% | 31,505,256 |
| 2024-11-08 | 2024-11-06 | 10.907 | 2,898,427 | +49,184 | 0.88% | 31,613,105 |
| 2024-11-07 | 2024-11-05 | 11.155 | 2,849,243 | +101,272 | 0.87% | 31,782,943 |
| 2024-11-06 | 2024-11-04 | 10.804 | 2,747,971 | +64,482 | 0.83% | 29,688,256 |
| 2024-11-05 | 2024-11-01 | 10.556 | 2,683,489 | -19,558 | 0.82% | 28,326,413 |
| 2024-11-04 | 2024-10-31 | 10.556 | 2,703,047 | -48,215 | 0.82% | 28,532,863 |
| 2024-11-01 | 2024-10-30 | 10.329 | 2,751,262 | +26,141 | 0.84% | 28,416,646 |
| 2024-10-31 | 2024-10-29 | 10.597 | 2,725,121 | -388 | 0.83% | 28,878,459 |
| 2024-10-30 | 2024-10-28 | 10.659 | 2,725,509 | +1,742 | 0.83% | 29,051,475 |
| 2024-10-29 | 2024-10-25 | 10.659 | 2,723,767 | +41,051 | 0.83% | 29,032,906 |
| 2024-10-28 | 2024-10-24 | 10.494 | 2,682,716 | -58,672 | 0.81% | 28,152,001 |
| 2024-10-25 | 2024-10-23 | 10.659 | 2,741,388 | +50,539 | 0.83% | 29,220,730 |
| 2024-10-24 | 2024-10-22 | 10.700 | 2,690,849 | +30,014 | 0.82% | 28,793,201 |
| 2024-10-23 | 2024-10-21 | 10.473 | 2,660,835 | +19,751 | 0.81% | 27,867,420 |
| 2024-10-22 | 2024-10-18 | 10.515 | 2,641,084 | -85,007 | 0.80% | 27,769,679 |
| 2024-10-21 | 2024-10-17 | 9.946 | 2,726,091 | +88,105 | 0.83% | 27,114,868 |
| 2024-10-18 | 2024-10-16 | 10.091 | 2,637,986 | +39,309 | 0.80% | 26,619,992 |
| 2024-10-17 | 2024-10-15 | 10.050 | 2,598,677 | +8,714 | 0.79% | 26,115,961 |
| 2024-10-16 | 2024-10-14 | 10.298 | 2,589,963 | +5,809 | 0.79% | 26,670,403 |
| 2024-10-15 | 2024-10-10 | 10.308 | 2,584,154 | +13,942 | 0.79% | 26,637,275 |
| 2024-10-14 | 2024-10-09 | 10.143 | 2,570,212 | -76,294 | 0.78% | 26,068,816 |
| 2024-10-10 | 2024-10-08 | 10.845 | 2,646,506 | +23,624 | 0.80% | 28,701,398 |
| 2024-10-09 | 2024-10-07 | 12.684 | 2,622,882 | +26,141 | 0.80% | 33,267,333 |
| 2024-10-08 | 2024-10-04 | 11.361 | 2,596,741 | +25,173 | 0.79% | 29,502,729 |
| 2024-10-07 | 2024-10-03 | 11.052 | 2,571,568 | +107,082 | 0.78% | 28,419,907 |
| 2024-10-04 | 2024-10-02 | 11.217 | 2,464,486 | +207,966 | 0.75% | 27,643,756 |
| 2024-10-03 | 2024-09-30 | 10.969 | 2,256,520 | -192,088 | 0.69% | 24,751,673 |
| 2024-10-02 | 2024-09-27 | 10.143 | 2,448,608 | +34,855 | 0.74% | 24,835,426 |
| 2024-09-30 | 2024-09-26 | 9.884 | 2,413,753 | -9,876 | 0.73% | 23,858,637 |
| 2024-09-27 | 2024-09-25 | 9.399 | 2,423,629 | +100,691 | 0.74% | 22,779,721 |
| 2024-09-26 | 2024-09-24 | 9.203 | 2,322,938 | -23,042 | 0.71% | 21,377,464 |
| 2024-09-25 | 2024-09-23 | 8.573 | 2,345,980 | +9,101 | 0.71% | 20,111,444 |
| 2024-09-24 | 2024-09-20 | 8.263 | 2,336,879 | +70,871 | 0.71% | 19,309,324 |
| 2024-09-23 | 2024-09-19 | 8.211 | 2,266,008 | +18,008 | 0.69% | 18,606,703 |
| 2024-09-20 | 2024-09-17 | 7.901 | 2,248,000 | -28,658 | 0.68% | 17,762,276 |
| 2024-09-19 | 2024-09-16 | 7.974 | 2,276,658 | -8,714 | 0.69% | 18,153,316 |
| 2024-09-17 | 2024-09-13 | 8.046 | 2,285,372 | +42,213 | 0.69% | 18,388,031 |
| 2024-09-16 | 2024-09-12 | 8.056 | 2,243,159 | +37,759 | 0.68% | 18,071,555 |
| 2024-09-13 | 2024-09-11 | 7.922 | 2,205,400 | +2,324 | 0.67% | 17,471,235 |
| 2024-09-12 | 2024-09-10 | 8.077 | 2,203,076 | +9,682 | 0.67% | 17,794,144 |
| 2024-09-11 | 2024-09-09 | 8.253 | 2,193,394 | +40,857 | 0.67% | 18,101,072 |
| 2024-09-10 | 2024-09-05 | 8.531 | 2,152,537 | -24,785 | 0.65% | 18,364,180 |
| 2024-09-09 | 2024-09-04 | 8.583 | 2,177,322 | -3,098 | 0.66% | 18,688,074 |
| 2024-09-05 | 2024-09-03 | 8.872 | 2,180,420 | +26,334 | 0.66% | 19,345,243 |
| 2024-09-04 | 2024-09-02 | 8.893 | 2,154,086 | +22,849 | 0.65% | 19,156,098 |
| 2024-09-03 | 2024-08-30 | 9.327 | 2,131,237 | -90,622 | 0.65% | 19,877,436 |
| 2024-09-02 | 2024-08-29 | 9.192 | 2,221,859 | +4,260 | 0.67% | 20,424,309 |
| 2024-08-30 | 2024-08-28 | 9.151 | 2,217,599 | +12,006 | 0.67% | 20,293,530 |
| 2024-08-29 | 2024-08-27 | 9.275 | 2,205,593 | -6,390 | 0.67% | 20,457,030 |
| 2024-08-28 | 2024-08-26 | 9.316 | 2,211,983 | +6,002 | 0.67% | 20,607,684 |
| 2024-08-27 | 2024-08-23 | 9.244 | 2,205,981 | +6,584 | 0.67% | 20,392,274 |
| 2024-08-26 | 2024-08-22 | 9.378 | 2,199,397 | -1,355 | 0.67% | 20,626,728 |
| 2024-08-23 | 2024-08-21 | 9.296 | 2,200,752 | -7,940 | 0.67% | 20,457,590 |
| 2024-08-22 | 2024-08-20 | 9.502 | 2,208,692 | +13,749 | 0.67% | 20,987,652 |
| 2024-08-21 | 2024-08-19 | 9.668 | 2,194,943 | -50,152 | 0.67% | 21,219,735 |
| 2024-08-20 | 2024-08-16 | 9.523 | 2,245,095 | +7,552 | 0.68% | 21,379,941 |
| 2024-08-19 | 2024-08-15 | 9.544 | 2,237,543 | -22,850 | 0.68% | 21,354,245 |
| 2024-08-16 | 2024-08-14 | 9.182 | 2,260,393 | +294,135 | 0.69% | 20,755,184 |
| 2024-08-15 | 2024-08-13 | 10.618 | 1,966,258 | +35,436 | 0.60% | 20,877,307 |
| 2024-08-14 | 2024-08-12 | 10.824 | 1,930,822 | -79,198 | 0.59% | 20,899,909 |
| 2024-08-13 | 2024-08-09 | 10.391 | 2,010,020 | +35,630 | 0.61% | 20,885,228 |
| 2024-08-12 | 2024-08-08 | 10.494 | 1,974,390 | +16,652 | 0.60% | 20,718,939 |
| 2024-08-09 | 2024-08-07 | 10.618 | 1,957,738 | +4,067 | 0.59% | 20,786,844 |
| 2024-08-08 | 2024-08-06 | 10.287 | 1,953,671 | +31,175 | 0.59% | 20,097,944 |
| 2024-08-07 | 2024-08-05 | 10.349 | 1,922,496 | -45,698 | 0.58% | 19,896,378 |
| 2024-08-06 | 2024-08-02 | 10.556 | 1,968,194 | -194 | 0.60% | 20,775,891 |
| 2024-08-05 | 2024-08-01 | 10.576 | 1,968,388 | +15,685 | 0.60% | 20,818,600 |
| 2024-08-02 | 2024-07-31 | 10.824 | 1,952,703 | -10,650 | 0.59% | 21,136,756 |
| 2024-08-01 | 2024-07-30 | 10.576 | 1,963,353 | +5,228 | 0.60% | 20,765,348 |
| 2024-07-31 | 2024-07-29 | 10.824 | 1,958,125 | -24,785 | 0.59% | 21,195,446 |
| 2024-07-30 | 2024-07-26 | 10.845 | 1,982,910 | +19,557 | 0.60% | 21,504,689 |
| 2024-07-29 | 2024-07-25 | 10.329 | 1,963,353 | +18,589 | 0.60% | 20,278,660 |
| 2024-07-26 | 2024-07-24 | 10.597 | 1,944,764 | -13,748 | 0.59% | 20,608,915 |
| 2024-07-25 | 2024-07-23 | 10.391 | 1,958,512 | -87,718 | 0.59% | 20,350,031 |
| 2024-07-24 | 2024-07-22 | 10.845 | 2,046,230 | +143,582 | 0.62% | 22,191,395 |
| 2024-07-23 | 2024-07-19 | 10.866 | 1,902,648 | -13,554 | 0.58% | 20,673,550 |
| 2024-07-22 | 2024-07-18 | 10.969 | 1,916,202 | +13,167 | 0.58% | 21,018,740 |
| 2024-07-19 | 2024-07-17 | 10.845 | 1,903,035 | +99,723 | 0.58% | 20,638,443 |
| 2024-07-18 | 2024-07-16 | 11.382 | 1,803,312 | +33,887 | 0.55% | 20,525,480 |
| 2024-07-17 | 2024-07-15 | 11.258 | 1,769,425 | -12,780 | 0.54% | 19,920,467 |
| 2024-07-16 | 2024-07-12 | 11.217 | 1,782,205 | -123,347 | 0.54% | 19,990,716 |
| 2024-07-15 | 2024-07-11 | 11.382 | 1,905,552 | -20,235 | 0.58% | 21,689,186 |
| 2024-07-12 | 2024-07-10 | 10.928 | 1,925,787 | -58,285 | 0.59% | 21,044,314 |
| 2024-07-11 | 2024-07-09 | 11.816 | 1,984,072 | +1,162 | 0.60% | 23,443,601 |
| 2024-07-10 | 2024-07-08 | 11.589 | 1,982,910 | -137,289 | 0.60% | 22,979,296 |
| 2024-07-09 | 2024-07-05 | 11.630 | 2,120,199 | -45,311 | 0.64% | 24,657,888 |
| 2024-07-08 | 2024-07-04 | 11.754 | 2,165,510 | -38,728 | 0.66% | 25,453,254 |
| 2024-07-05 | 2024-07-03 | 11.527 | 2,204,238 | -160,138 | 0.67% | 25,407,594 |
| 2024-07-04 | 2024-07-02 | 12.771 | 2,364,376 | -192,088 | 0.72% | 30,196,522 |
| 2024-07-03 | 2024-06-28 | 13.441 | 2,556,464 | +356,116 | 0.78% | 34,362,359 |
| 2024-07-02 | 2024-06-27 | 12.815 | 2,200,348 | -42,388 | 0.70% | 28,196,744 |
| 2024-06-28 | 2024-06-26 | 13.139 | 2,242,736 | -50,162 | 0.71% | 29,466,913 |
| 2024-06-27 | 2024-06-25 | 13.722 | 2,292,898 | +13,512 | 0.73% | 31,463,814 |
| 2024-06-26 | 2024-06-24 | 13.787 | 2,279,386 | -109,024 | 0.72% | 31,426,170 |
| 2024-06-25 | 2024-06-21 | 14.046 | 2,388,410 | -56,641 | 0.76% | 33,548,657 |
| 2024-06-24 | 2024-06-20 | 14.003 | 2,445,051 | +5,368 | 0.78% | 34,238,587 |
| 2024-06-21 | 2024-06-19 | 14.133 | 2,439,683 | -9,627 | 0.78% | 34,479,745 |
| 2024-06-20 | 2024-06-18 | 14.154 | 2,449,310 | -243,222 | 0.78% | 34,668,732 |
| 2024-06-19 | 2024-06-17 | 13.787 | 2,692,532 | -31,467 | 0.86% | 37,122,264 |
| 2024-06-18 | 2024-06-14 | 13.830 | 2,723,999 | +28,135 | 0.87% | 37,673,834 |
| 2024-06-17 | 2024-06-13 | 13.744 | 2,695,864 | +23,138 | 0.86% | 37,051,688 |
| 2024-06-14 | 2024-06-12 | 13.636 | 2,672,726 | -40,537 | 0.85% | 36,444,895 |
| 2024-06-13 | 2024-06-11 | 13.420 | 2,713,263 | -5,738 | 0.86% | 36,411,318 |
| 2024-06-12 | 2024-06-07 | 14.111 | 2,719,001 | +42,388 | 0.86% | 38,368,556 |
| 2024-06-11 | 2024-06-06 | 13.895 | 2,676,613 | +52,754 | 0.85% | 37,191,993 |
| 2024-06-07 | 2024-06-05 | 13.679 | 2,623,859 | -75,892 | 0.83% | 35,891,954 |
| 2024-06-06 | 2024-06-04 | 14.457 | 2,699,751 | +24,249 | 0.86% | 39,030,376 |
| 2024-06-05 | 2024-06-03 | 13.917 | 2,675,502 | +61,268 | 0.85% | 37,234,373 |
| 2024-06-04 | 2024-05-31 | 13.614 | 2,614,234 | -16,844 | 0.83% | 35,590,813 |
| 2024-06-03 | 2024-05-30 | 13.917 | 2,631,078 | -23,508 | 0.84% | 36,616,134 |
| 2024-05-31 | 2024-05-29 | 13.917 | 2,654,586 | -27,765 | 0.84% | 36,943,290 |
| 2024-05-30 | 2024-05-28 | 14.349 | 2,682,351 | +81,444 | 0.85% | 38,488,996 |
| 2024-05-29 | 2024-05-27 | 14.003 | 2,600,907 | -21,472 | 0.83% | 36,421,073 |
| 2024-05-28 | 2024-05-24 | 12.880 | 2,622,379 | +31,097 | 0.83% | 33,774,943 |
| 2024-05-27 | 2024-05-23 | 12.339 | 2,591,282 | -107,728 | 0.82% | 31,974,495 |
| 2024-05-24 | 2024-05-22 | 12.599 | 2,699,010 | -2,407 | 0.86% | 34,003,682 |
| 2024-05-23 | 2024-05-21 | 12.858 | 2,701,417 | -78,482 | 0.86% | 34,734,536 |
| 2024-05-22 | 2024-05-20 | 13.398 | 2,779,899 | -17,399 | 0.88% | 37,245,483 |
| 2024-05-21 | 2024-05-17 | 13.160 | 2,797,298 | +16,288 | 0.89% | 36,813,654 |
| 2024-05-20 | 2024-05-16 | 12.836 | 2,781,010 | -79,593 | 0.88% | 35,697,837 |
| 2024-05-17 | 2024-05-14 | 13.074 | 2,860,603 | -114,207 | 0.91% | 37,399,506 |
| 2024-05-16 | 2024-05-13 | 13.355 | 2,974,810 | -235,262 | 0.95% | 39,728,357 |
| 2024-05-14 | 2024-05-10 | 13.052 | 3,210,072 | -11,847 | 1.02% | 41,899,092 |
| 2024-05-13 | 2024-05-09 | 12.685 | 3,221,919 | +260,437 | 1.02% | 40,870,092 |
| 2024-05-10 | 2024-05-08 | 11.842 | 2,961,482 | -10,921 | 0.94% | 35,070,548 |
| 2024-05-09 | 2024-05-07 | 11.734 | 2,972,403 | +25,358 | 0.94% | 34,878,711 |
| 2024-05-08 | 2024-05-06 | 11.907 | 2,947,045 | -12,216 | 0.94% | 35,090,638 |
| 2024-05-07 | 2024-05-03 | 11.410 | 2,959,261 | +32,392 | 0.94% | 33,765,260 |
| 2024-05-06 | 2024-05-02 | 11.432 | 2,926,869 | -94,586 | 0.93% | 33,458,915 |
| 2024-05-03 | 2024-04-30 | 11.540 | 3,021,455 | -309,673 | 0.96% | 34,866,655 |
| 2024-05-02 | 2024-04-29 | 11.432 | 3,331,128 | +146,600 | 1.06% | 38,080,259 |
| 2024-04-30 | 2024-04-26 | 11.626 | 3,184,528 | +22,397 | 1.01% | 37,023,737 |
| 2024-04-29 | 2024-04-25 | 11.669 | 3,162,131 | +135,678 | 1.00% | 36,900,013 |
| 2024-04-26 | 2024-04-24 | 11.669 | 3,026,453 | +17,770 | 0.96% | 35,316,739 |
| 2024-04-25 | 2024-04-23 | 11.648 | 3,008,683 | -77,927 | 0.96% | 35,044,357 |
| 2024-04-24 | 2024-04-22 | 11.605 | 3,086,610 | +9,810 | 0.98% | 35,818,628 |
| 2024-04-23 | 2024-04-19 | 11.756 | 3,076,800 | -229,524 | 0.98% | 36,170,213 |
| 2024-04-22 | 2024-04-18 | 11.821 | 3,306,324 | -71,449 | 1.05% | 39,082,797 |
| 2024-04-19 | 2024-04-17 | 11.561 | 3,377,773 | +52,383 | 1.07% | 39,051,448 |
| 2024-04-18 | 2024-04-16 | 10.675 | 3,325,390 | -57,751 | 1.06% | 35,499,516 |
| 2024-04-17 | 2024-04-15 | 10.675 | 3,383,141 | -172,328 | 1.08% | 36,116,025 |
| 2024-04-16 | 2024-04-12 | 10.621 | 3,555,469 | -2,036 | 1.13% | 37,763,594 |
| 2024-04-15 | 2024-04-11 | 10.481 | 3,557,505 | +7,959 | 1.13% | 37,285,516 |
| 2024-04-12 | 2024-04-10 | 9.616 | 3,549,546 | -51,643 | 1.13% | 34,133,885 |
| 2024-04-11 | 2024-04-09 | 9.314 | 3,601,189 | -33,503 | 1.14% | 33,541,006 |
| 2024-04-10 | 2024-04-08 | 9.098 | 3,634,692 | -68,487 | 1.16% | 33,067,595 |
| 2024-04-09 | 2024-04-05 | 8.860 | 3,703,179 | +63,489 | 1.18% | 32,810,395 |
| 2024-04-08 | 2024-04-03 | 9.184 | 3,639,690 | +224,712 | 1.16% | 33,427,679 |
| 2024-04-05 | 2024-04-02 | 9.087 | 3,414,978 | +48,311 | 1.09% | 31,031,789 |
| 2024-04-03 | 2024-03-28 | 8.838 | 3,366,667 | -102,916 | 1.07% | 29,756,125 |
| 2024-04-02 | 2024-03-27 | 8.720 | 3,469,583 | +129,385 | 1.10% | 30,253,367 |
| 2024-03-28 | 2024-03-26 | 9.217 | 3,340,198 | +40,352 | 1.06% | 30,785,354 |
| 2024-03-27 | 2024-03-25 | 9.476 | 3,299,846 | -34,799 | 1.05% | 31,269,157 |
| 2024-03-26 | 2024-03-22 | 9.411 | 3,334,645 | +56,271 | 1.06% | 31,382,726 |
| 2024-03-25 | 2024-03-21 | 9.346 | 3,278,374 | -179,918 | 1.04% | 30,640,617 |
| 2024-03-22 | 2024-03-20 | 9.087 | 3,458,292 | +2,037 | 1.10% | 31,425,382 |
| 2024-03-21 | 2024-03-19 | 9.163 | 3,456,255 | +158,445 | 1.10% | 31,668,284 |
| 2024-03-20 | 2024-03-18 | 9.411 | 3,297,810 | +95,512 | 1.05% | 31,036,068 |
| 2024-03-19 | 2024-03-15 | 9.195 | 3,202,298 | +47,756 | 1.02% | 29,445,180 |
| 2024-03-18 | 2024-03-14 | 9.292 | 3,154,542 | -25,914 | 1.00% | 29,312,825 |
| 2024-03-15 | 2024-03-13 | 9.444 | 3,180,456 | +44,609 | 1.01% | 30,034,730 |
| 2024-03-14 | 2024-03-12 | 9.584 | 3,135,847 | -17,214 | 1.00% | 30,053,938 |
| 2024-03-13 | 2024-03-11 | 9.595 | 3,153,061 | -14,808 | 1.00% | 30,252,986 |
| 2024-03-12 | 2024-03-08 | 9.292 | 3,167,869 | -7,589 | 1.01% | 29,436,663 |
| 2024-03-11 | 2024-03-07 | 9.206 | 3,175,458 | -185 | 1.01% | 29,232,696 |
| 2024-03-08 | 2024-03-06 | 9.065 | 3,175,643 | -2,037 | 1.01% | 28,788,335 |
| 2024-03-07 | 2024-03-05 | 9.076 | 3,177,680 | -26,469 | 1.01% | 28,841,135 |
| 2024-03-06 | 2024-03-04 | 9.476 | 3,204,149 | +34,059 | 1.02% | 30,362,337 |
| 2024-03-05 | 2024-03-01 | 9.357 | 3,170,090 | -48,867 | 1.01% | 29,662,817 |
| 2024-03-04 | 2024-02-29 | 9.357 | 3,218,957 | -43,128 | 1.02% | 30,120,070 |
| 2024-03-01 | 2024-02-28 | 8.882 | 3,262,085 | +58,306 | 1.04% | 28,972,769 |
| 2024-02-29 | 2024-02-27 | 9.173 | 3,203,779 | +382,973 | 1.02% | 29,389,564 |
| 2024-02-28 | 2024-02-26 | 9.119 | 2,820,806 | +370 | 0.90% | 25,724,004 |
| 2024-02-27 | 2024-02-23 | 8.720 | 2,820,436 | +47,201 | 0.90% | 24,593,067 |
| 2024-02-26 | 2024-02-22 | 8.968 | 2,773,235 | -59,047 | 0.88% | 24,870,681 |
| 2024-02-23 | 2024-02-21 | 8.428 | 2,832,282 | -151,783 | 0.90% | 23,870,087 |
| 2024-02-22 | 2024-02-20 | 8.277 | 2,984,065 | -35,169 | 0.95% | 24,697,896 |
| 2024-02-21 | 2024-02-19 | 8.028 | 3,019,234 | +556 | 0.96% | 24,238,654 |
| 2024-02-20 | 2024-02-16 | 7.780 | 3,018,678 | -20,361 | 0.96% | 23,484,006 |
| 2024-02-19 | 2024-02-15 | 7.499 | 3,039,039 | +2,961 | 0.97% | 22,788,653 |
| 2024-02-16 | 2024-02-14 | 7.466 | 3,036,078 | -59,417 | 0.96% | 22,668,035 |
| 2024-02-15 | 2024-02-09 | 7.661 | 3,095,495 | +6,293 | 0.98% | 23,713,696 |
| 2024-02-14 | 2024-02-07 | 7.780 | 3,089,202 | -1,480 | 0.98% | 24,032,653 |
| 2024-02-08 | 2024-02-06 | 7.672 | 3,090,682 | +19,250 | 0.98% | 23,710,220 |
| 2024-02-07 | 2024-02-05 | 7.358 | 3,071,432 | +21,657 | 0.98% | 22,600,129 |
| 2024-02-06 | 2024-02-02 | 7.596 | 3,049,775 | +3,332 | 0.97% | 23,165,732 |
| 2024-02-05 | 2024-02-01 | 7.628 | 3,046,443 | +143,452 | 0.97% | 23,239,173 |
| 2024-02-02 | 2024-01-31 | 7.239 | 2,902,991 | -27,765 | 0.92% | 21,015,678 |
| 2024-02-01 | 2024-01-30 | 7.531 | 2,930,756 | -14,623 | 0.93% | 22,071,678 |
| 2024-01-31 | 2024-01-29 | 7.585 | 2,945,379 | +11,291 | 0.94% | 22,340,928 |
| 2024-01-30 | 2024-01-26 | 7.369 | 2,934,088 | -44,053 | 0.93% | 21,621,231 |
| 2024-01-29 | 2024-01-25 | 7.283 | 2,978,141 | -178,252 | 0.95% | 21,688,427 |
| 2024-01-26 | 2024-01-24 | 6.904 | 3,156,393 | -46,460 | 1.00% | 21,792,890 |
| 2024-01-25 | 2024-01-23 | 6.623 | 3,202,853 | -15,178 | 1.02% | 21,213,894 |
| 2024-01-24 | 2024-01-22 | 6.580 | 3,218,031 | +98,843 | 1.02% | 21,175,341 |
| 2024-01-23 | 2024-01-19 | 6.710 | 3,119,188 | +229,710 | 0.99% | 20,929,365 |
| 2024-01-22 | 2024-01-18 | 7.099 | 2,889,478 | +19,435 | 0.92% | 20,511,984 |
| 2024-01-19 | 2024-01-17 | 7.077 | 2,870,043 | -50,532 | 0.91% | 20,311,996 |
| 2024-01-18 | 2024-01-16 | 7.218 | 2,920,575 | -34,059 | 0.93% | 21,079,860 |
| 2024-01-17 | 2024-01-15 | 7.499 | 2,954,634 | +5,924 | 0.94% | 22,155,730 |
| 2024-01-16 | 2024-01-12 | 7.520 | 2,948,710 | +8,514 | 0.94% | 22,175,030 |
| 2024-01-15 | 2024-01-11 | 7.358 | 2,940,196 | +42,203 | 0.93% | 21,634,472 |
| 2024-01-12 | 2024-01-10 | 7.326 | 2,897,993 | +5,553 | 0.92% | 21,229,997 |
| 2024-01-11 | 2024-01-09 | 7.391 | 2,892,440 | +6,293 | 0.92% | 21,376,833 |
| 2024-01-10 | 2024-01-08 | 7.304 | 2,886,147 | -11,846 | 0.92% | 21,080,847 |
| 2024-01-09 | 2024-01-05 | 7.574 | 2,897,993 | +4,813 | 0.92% | 21,950,189 |
| 2024-01-08 | 2024-01-04 | 7.704 | 2,893,180 | -186 | 0.92% | 22,288,862 |
| 2024-01-05 | 2024-01-03 | 7.769 | 2,893,366 | -55,159 | 0.92% | 22,477,871 |
| 2024-01-04 | 2024-01-02 | 7.769 | 2,948,525 | -6,479 | 0.94% | 22,906,388 |
| 2024-01-03 | 2023-12-29 | 7.715 | 2,955,004 | +12,402 | 0.94% | 22,797,078 |
| 2024-01-02 | 2023-12-28 | 7.672 | 2,942,602 | +22,582 | 0.94% | 22,574,221 |
| 2023-12-29 | 2023-12-27 | 7.401 | 2,920,020 | +32,578 | 0.93% | 21,612,216 |
| 2023-12-28 | 2023-12-22 | 7.239 | 2,887,442 | -8,700 | 0.92% | 20,903,113 |
| 2023-12-27 | 2023-12-21 | 7.174 | 2,896,142 | +28,505 | 0.92% | 20,778,339 |
| 2023-12-22 | 2023-12-20 | 6.969 | 2,867,637 | -1,480 | 0.91% | 19,985,122 |
| 2023-12-20 | 2023-12-18 | 7.023 | 2,869,117 | -3,332 | 0.91% | 20,150,439 |
| 2023-12-19 | 2023-12-15 | 7.110 | 2,872,449 | +22,397 | 0.91% | 20,422,134 |
| 2023-12-18 | 2023-12-14 | 7.034 | 2,850,052 | -2,591 | 0.91% | 20,047,336 |
| 2023-12-15 | 2023-12-13 | 7.034 | 2,852,643 | -4,998 | 0.91% | 20,065,562 |
| 2023-12-14 | 2023-12-12 | 7.142 | 2,857,641 | +15,548 | 0.91% | 20,409,484 |
| 2023-12-13 | 2023-12-11 | 7.045 | 2,842,093 | +22,027 | 0.90% | 20,022,061 |
| 2023-12-12 | 2023-12-08 | 7.239 | 2,820,066 | +1,851 | 0.90% | 20,415,357 |
| 2023-12-11 | 2023-12-07 | 7.347 | 2,818,215 | +30,357 | 0.90% | 20,706,464 |
| 2023-12-08 | 2023-12-06 | 7.412 | 2,787,858 | +4,257 | 0.89% | 20,664,156 |
| 2023-12-07 | 2023-12-05 | 7.293 | 2,783,601 | +3,517 | 0.88% | 20,301,759 |
| 2023-12-06 | 2023-12-04 | 7.445 | 2,780,084 | +21,842 | 0.88% | 20,696,650 |
| 2023-12-05 | 2023-12-01 | 7.445 | 2,758,242 | +19,805 | 0.88% | 20,534,044 |
| 2023-12-04 | 2023-11-30 | 7.563 | 2,738,437 | +11,292 | 0.87% | 20,712,079 |
| 2023-12-01 | 2023-11-29 | 7.617 | 2,727,145 | +6,108 | 0.87% | 20,774,006 |
| 2023-11-30 | 2023-11-28 | 7.866 | 2,721,037 | +25,729 | 0.86% | 21,403,694 |
| 2023-11-29 | 2023-11-27 | 7.963 | 2,695,308 | +14,623 | 0.86% | 21,463,414 |
| 2023-11-28 | 2023-11-24 | 8.169 | 2,680,685 | +26,839 | 0.85% | 21,897,296 |
| 2023-11-27 | 2023-11-23 | 8.352 | 2,653,846 | +15,178 | 0.84% | 22,165,530 |
| 2023-11-24 | 2023-11-22 | 8.298 | 2,638,668 | +1,111 | 0.84% | 21,896,206 |
| 2023-11-23 | 2023-11-21 | 8.449 | 2,637,557 | +15,178 | 0.84% | 22,285,969 |
| 2023-11-22 | 2023-11-20 | 8.417 | 2,622,379 | +58,492 | 0.83% | 22,072,718 |
| 2023-11-21 | 2023-11-17 | 8.341 | 2,563,887 | +5,183 | 0.81% | 21,386,469 |
| 2023-11-20 | 2023-11-16 | 8.460 | 2,558,704 | +1,296 | 0.81% | 21,647,349 |
| 2023-11-17 | 2023-11-15 | 8.536 | 2,557,408 | +8,144 | 0.81% | 21,829,813 |
| 2023-11-16 | 2023-11-14 | 8.309 | 2,549,264 | +30,356 | 0.81% | 21,181,858 |
| 2023-11-15 | 2023-11-13 | 8.190 | 2,518,908 | +8,515 | 0.80% | 20,630,246 |
| 2023-11-14 | 2023-11-10 | 8.093 | 2,510,393 | +16,474 | 0.80% | 20,316,385 |
| 2023-11-13 | 2023-11-09 | 8.255 | 2,493,919 | +18,880 | 0.79% | 20,587,263 |
| 2023-11-10 | 2023-11-08 | 8.287 | 2,475,039 | -4,627 | 0.79% | 20,511,637 |
| 2023-11-09 | 2023-11-07 | 8.449 | 2,479,666 | +17,769 | 0.79% | 20,951,873 |
| 2023-11-08 | 2023-11-06 | 8.547 | 2,461,897 | +29,061 | 0.78% | 21,041,140 |
| 2023-11-07 | 2023-11-03 | 8.374 | 2,432,836 | +17,214 | 0.77% | 20,372,177 |
| 2023-11-06 | 2023-11-02 | 7.963 | 2,415,622 | +10,181 | 0.77% | 19,236,204 |
| 2023-11-03 | 2023-11-01 | 8.147 | 2,405,441 | +14,808 | 0.76% | 19,596,971 |
| 2023-11-02 | 2023-10-31 | 8.104 | 2,390,633 | -16,659 | 0.76% | 19,373,009 |
| 2023-11-01 | 2023-10-30 | 8.190 | 2,407,292 | +185 | 0.77% | 19,716,094 |
| 2023-10-31 | 2023-10-27 | 8.255 | 2,407,107 | +38,686 | 0.76% | 19,870,631 |
| 2023-10-30 | 2023-10-26 | 8.060 | 2,368,421 | -2,221 | 0.75% | 19,090,647 |
| 2023-10-27 | 2023-10-25 | 8.093 | 2,370,642 | -13,513 | 0.75% | 19,185,393 |
| 2023-10-26 | 2023-10-24 | 7.974 | 2,384,155 | -18,510 | 0.76% | 19,011,385 |
| 2023-10-25 | 2023-10-20 | 7.920 | 2,402,665 | +14,808 | 0.76% | 19,029,181 |
| 2023-10-24 | 2023-10-19 | 8.082 | 2,387,857 | -18,325 | 0.76% | 19,298,912 |
| 2023-10-20 | 2023-10-18 | 8.190 | 2,406,182 | +17,215 | 0.76% | 19,707,003 |
| 2023-10-19 | 2023-10-17 | 8.439 | 2,388,967 | -25,914 | 0.76% | 20,159,701 |
| 2023-10-18 | 2023-10-16 | 8.417 | 2,414,881 | -11,106 | 0.77% | 20,326,195 |
| 2023-10-17 | 2023-10-13 | 8.590 | 2,425,987 | -32,763 | 0.77% | 20,839,078 |
| 2023-10-16 | 2023-10-12 | 8.936 | 2,458,750 | +223,231 | 0.78% | 21,970,644 |
| 2023-10-13 | 2023-10-11 | 8.774 | 2,235,519 | +12,031 | 0.71% | 19,613,599 |
| 2023-10-12 | 2023-10-10 | 8.730 | 2,223,488 | -12,586 | 0.71% | 19,411,945 |
| 2023-10-11 | 2023-10-09 | 8.536 | 2,236,074 | -1,296 | 0.71% | 19,086,934 |
| 2023-10-10 | 2023-10-06 | 8.666 | 2,237,370 | +20,731 | 0.71% | 19,388,093 |
| 2023-10-09 | 2023-10-05 | 8.752 | 2,216,639 | -10,921 | 0.70% | 19,400,052 |
| 2023-10-06 | 2023-10-04 | 8.612 | 2,227,560 | +5,553 | 0.71% | 19,182,740 |
| 2023-10-05 | 2023-10-03 | 8.806 | 2,222,007 | +32,578 | 0.71% | 19,567,076 |
| 2023-10-04 | 2023-09-29 | 9.400 | 2,189,429 | -5,183 | 0.70% | 20,581,310 |
| 2023-10-03 | 2023-09-28 | 9.033 | 2,194,612 | -555 | 0.70% | 19,823,801 |
| 2023-09-29 | 2023-09-27 | 9.076 | 2,195,167 | -2,407 | 0.70% | 19,923,689 |
| 2023-09-28 | 2023-09-26 | 9.098 | 2,197,574 | -6,293 | 0.70% | 19,993,025 |
| 2023-09-27 | 2023-09-25 | 9.227 | 2,203,867 | +17,214 | 0.70% | 20,336,029 |
| 2023-09-26 | 2023-09-22 | 9.616 | 2,186,653 | +21,102 | 0.69% | 21,027,749 |
| 2023-09-25 | 2023-09-21 | 9.595 | 2,165,551 | -6,664 | 0.69% | 20,778,026 |
| 2023-09-22 | 2023-09-20 | 9.638 | 2,172,215 | +1,111 | 0.69% | 20,935,849 |
| 2023-09-21 | 2023-09-19 | 9.757 | 2,171,104 | -2,406 | 0.69% | 21,183,186 |
| 2023-09-20 | 2023-09-18 | 9.692 | 2,173,510 | +14,067 | 0.69% | 21,065,753 |
| 2023-09-19 | 2023-09-15 | 10.081 | 2,159,443 | -35,724 | 0.69% | 21,769,392 |
| 2023-09-18 | 2023-09-14 | 9.984 | 2,195,167 | -23,323 | 0.70% | 21,916,058 |
| 2023-09-15 | 2023-09-13 | 9.724 | 2,218,490 | -36,094 | 0.71% | 21,573,613 |
| 2023-09-14 | 2023-09-12 | 9.995 | 2,254,584 | -24,989 | 0.72% | 22,533,625 |
| 2023-09-13 | 2023-09-11 | 9.833 | 2,279,573 | -6,293 | 0.72% | 22,413,919 |
| 2023-09-12 | 2023-09-07 | 9.508 | 2,285,866 | +48,866 | 0.73% | 21,734,835 |
| 2023-09-11 | 2023-09-06 | 9.789 | 2,237,000 | +9,810 | 0.71% | 21,898,637 |
| 2023-09-07 | 2023-09-05 | 9.833 | 2,227,190 | +15,364 | 0.71% | 21,898,863 |
| 2023-09-06 | 2023-09-04 | 9.919 | 2,211,826 | +1,295 | 0.70% | 21,938,986 |
| 2023-09-05 | 2023-08-31 | 9.778 | 2,210,531 | -5,182 | 0.70% | 21,615,640 |
| 2023-09-04 | 2023-08-30 | 10.243 | 2,215,713 | +4,257 | 0.70% | 22,695,761 |
| 2023-08-31 | 2023-08-29 | 10.481 | 2,211,456 | +23,878 | 0.70% | 23,177,839 |
| 2023-08-30 | 2023-08-28 | 10.351 | 2,187,578 | +2,406 | 0.70% | 22,643,938 |
| 2023-08-29 | 2023-08-25 | 10.438 | 2,185,172 | -9,995 | 0.69% | 22,807,919 |
| 2023-08-28 | 2023-08-24 | 10.373 | 2,195,167 | +24,433 | 0.70% | 22,769,930 |
| 2023-08-25 | 2023-08-23 | 10.005 | 2,170,734 | -11,291 | 0.69% | 21,719,034 |
| 2023-08-24 | 2023-08-22 | 10.005 | 2,182,025 | -7,034 | 0.69% | 21,832,005 |
| 2023-08-23 | 2023-08-21 | 9.865 | 2,189,059 | -10,551 | 0.70% | 21,594,898 |
| 2023-08-22 | 2023-08-18 | 10.059 | 2,199,610 | +6,294 | 0.70% | 22,126,783 |
| 2023-08-21 | 2023-08-17 | 10.243 | 2,193,316 | -11,291 | 0.70% | 22,466,346 |
| 2023-08-18 | 2023-08-16 | 10.092 | 2,204,607 | +26,839 | 0.70% | 22,248,512 |
| 2023-08-17 | 2023-08-15 | 10.297 | 2,177,768 | -5,738 | 0.69% | 22,424,740 |
| 2023-08-16 | 2023-08-14 | 10.319 | 2,183,506 | -3,887 | 0.69% | 22,531,010 |
| 2023-08-15 | 2023-08-11 | 10.492 | 2,187,393 | +10,921 | 0.70% | 22,949,274 |
| 2023-08-14 | 2023-08-10 | 10.675 | 2,176,472 | -5,553 | 0.69% | 23,234,479 |
| 2023-08-11 | 2023-08-09 | 10.492 | 2,182,025 | -370 | 0.69% | 22,892,955 |
| 2023-08-10 | 2023-08-08 | 10.610 | 2,182,395 | +27,395 | 0.69% | 23,156,224 |
| 2023-08-09 | 2023-08-07 | 10.762 | 2,155,000 | -371 | 0.68% | 23,191,536 |
| 2023-08-08 | 2023-08-04 | 10.827 | 2,155,371 | +11,847 | 0.68% | 23,335,261 |
| 2023-08-07 | 2023-08-03 | 10.870 | 2,143,524 | -20,917 | 0.68% | 23,299,641 |
| 2023-08-04 | 2023-08-02 | 10.978 | 2,164,441 | -925 | 0.69% | 23,760,871 |
| 2023-08-03 | 2023-08-01 | 11.151 | 2,165,366 | +32,392 | 0.69% | 24,145,373 |
| 2023-08-02 | 2023-07-31 | 11.237 | 2,132,974 | +30,172 | 0.68% | 23,968,552 |
| 2023-08-01 | 2023-07-28 | 11.086 | 2,102,802 | +19,620 | 0.67% | 23,311,416 |
| 2023-07-31 | 2023-07-27 | 11.410 | 2,083,182 | +17,400 | 0.66% | 23,769,171 |
| 2023-07-28 | 2023-07-26 | 11.345 | 2,065,782 | -2,036 | 0.66% | 23,436,713 |
| 2023-07-27 | 2023-07-25 | 11.410 | 2,067,818 | +32,392 | 0.66% | 23,593,867 |
| 2023-07-26 | 2023-07-24 | 11.367 | 2,035,426 | +22,027 | 0.65% | 23,136,303 |
| 2023-07-25 | 2023-07-21 | 11.367 | 2,013,399 | -925 | 0.64% | 22,885,926 |
| 2023-07-24 | 2023-07-20 | 11.626 | 2,014,324 | -61,083 | 0.64% | 23,418,793 |
| 2023-07-21 | 2023-07-19 | 11.777 | 2,075,407 | -51,088 | 0.66% | 24,442,897 |
| 2023-07-20 | 2023-07-18 | 11.842 | 2,126,495 | +26,099 | 0.68% | 25,182,441 |
| 2023-07-19 | 2023-07-14 | 12.037 | 2,100,396 | -185 | 0.67% | 25,281,875 |
| 2023-07-18 | 2023-07-13 | 12.080 | 2,100,581 | +1,481 | 0.67% | 25,374,888 |
| 2023-07-14 | 2023-07-12 | 12.253 | 2,099,100 | +18,695 | 0.67% | 25,719,889 |
| 2023-07-13 | 2023-07-11 | 11.885 | 2,080,405 | -26,654 | 0.66% | 24,726,547 |
| 2023-07-12 | 2023-07-10 | 11.237 | 2,107,059 | +1,295 | 0.67% | 23,677,342 |
| 2023-07-11 | 2023-07-07 | 11.324 | 2,105,764 | -9,625 | 0.67% | 23,844,811 |
| 2023-07-10 | 2023-07-06 | 11.453 | 2,115,389 | +34,244 | 0.67% | 24,228,081 |
| 2023-07-07 | 2023-07-05 | 11.561 | 2,081,145 | -8,515 | 0.66% | 24,060,742 |
| 2023-07-06 | 2023-07-04 | 11.280 | 2,089,660 | +2,406 | 0.66% | 23,572,141 |
| 2023-07-05 | 2023-07-03 | 11.151 | 2,087,254 | -57,011 | 0.66% | 23,274,368 |
| 2023-07-04 | 2023-06-30 | 10.827 | 2,144,265 | +4,073 | 0.68% | 23,215,021 |
| 2023-07-03 | 2023-06-29 | 11.475 | 2,140,192 | +9,440 | 0.68% | 24,558,097 |
| 2023-06-30 | 2023-06-28 | 11.520 | 2,130,752 | +74,431 | 0.68% | 24,545,282 |
| 2023-06-29 | 2023-06-27 | 11.430 | 2,056,321 | -23,024 | 0.68% | 23,503,530 |
| 2023-06-28 | 2023-06-26 | 11.105 | 2,079,345 | +15,706 | 0.69% | 23,090,972 |
| 2023-06-27 | 2023-06-23 | 11.127 | 2,063,639 | +11,423 | 0.68% | 22,962,808 |
| 2023-06-26 | 2023-06-21 | 11.721 | 2,052,216 | -29,985 | 0.68% | 24,054,524 |
| 2023-06-23 | 2023-06-20 | 11.833 | 2,082,201 | -1,785 | 0.69% | 24,639,312 |
| 2023-06-21 | 2023-06-19 | 12.057 | 2,083,986 | +56,043 | 0.69% | 25,127,489 |
| 2023-06-20 | 2023-06-16 | 12.013 | 2,027,943 | -13,921 | 0.67% | 24,360,856 |
| 2023-06-19 | 2023-06-15 | 11.744 | 2,041,864 | +9,280 | 0.67% | 23,978,947 |
| 2023-06-16 | 2023-06-14 | 11.407 | 2,032,584 | +10,352 | 0.67% | 23,186,665 |
| 2023-06-15 | 2023-06-13 | 11.654 | 2,022,232 | -5,176 | 0.67% | 23,567,110 |
| 2023-06-14 | 2023-06-12 | 11.632 | 2,027,408 | +27,308 | 0.67% | 23,581,994 |
| 2023-06-13 | 2023-06-09 | 11.878 | 2,000,100 | +22,845 | 0.66% | 23,757,437 |
| 2023-06-12 | 2023-06-08 | 11.632 | 1,977,255 | -4,640 | 0.65% | 22,998,634 |
| 2023-06-09 | 2023-06-07 | 11.564 | 1,981,895 | +1,963 | 0.65% | 22,919,353 |
| 2023-06-08 | 2023-06-06 | 11.587 | 1,979,932 | +5,354 | 0.65% | 22,941,026 |
| 2023-06-07 | 2023-06-05 | 11.878 | 1,974,578 | +24,095 | 0.65% | 23,454,284 |
| 2023-06-06 | 2023-06-02 | 11.856 | 1,950,483 | +3,748 | 0.64% | 23,124,367 |
| 2023-06-05 | 2023-06-01 | 11.587 | 1,946,735 | -7,318 | 0.64% | 22,556,379 |
| 2023-06-02 | 2023-05-31 | 11.564 | 1,954,053 | -36,766 | 0.64% | 22,597,378 |
| 2023-06-01 | 2023-05-30 | 11.699 | 1,990,819 | -32,127 | 0.66% | 23,290,258 |
| 2023-05-31 | 2023-05-29 | 11.744 | 2,022,946 | -2,141 | 0.67% | 23,756,781 |
| 2023-05-30 | 2023-05-25 | 11.945 | 2,025,087 | +2,498 | 0.67% | 24,190,392 |
| 2023-05-29 | 2023-05-24 | 12.057 | 2,022,589 | -31,591 | 0.67% | 24,387,199 |
| 2023-05-25 | 2023-05-23 | 12.237 | 2,054,180 | +8,032 | 0.68% | 25,136,404 |
| 2023-05-24 | 2023-05-22 | 12.483 | 2,046,148 | +14,992 | 0.67% | 25,542,550 |
| 2023-05-23 | 2023-05-19 | 12.438 | 2,031,156 | -1,249 | 0.67% | 25,264,358 |
| 2023-05-22 | 2023-05-18 | 12.685 | 2,032,405 | -24,095 | 0.67% | 25,780,937 |
| 2023-05-19 | 2023-05-17 | 12.550 | 2,056,500 | -26,772 | 0.68% | 25,810,044 |
| 2023-05-18 | 2023-05-16 | 12.685 | 2,083,272 | -63,181 | 0.69% | 26,426,182 |
| 2023-05-17 | 2023-05-15 | 12.147 | 2,146,453 | +71,391 | 0.71% | 26,073,101 |
| 2023-05-16 | 2023-05-12 | 12.371 | 2,075,062 | +14,814 | 0.68% | 25,670,963 |
| 2023-05-15 | 2023-05-11 | 12.483 | 2,060,248 | +20,704 | 0.68% | 25,718,563 |
| 2023-05-12 | 2023-05-10 | 12.663 | 2,039,544 | +16,063 | 0.67% | 25,825,785 |
| 2023-05-11 | 2023-05-09 | 12.573 | 2,023,481 | -14,992 | 0.67% | 25,440,990 |
| 2023-05-10 | 2023-05-08 | 12.819 | 2,038,473 | +9,459 | 0.67% | 26,132,021 |
| 2023-05-09 | 2023-05-05 | 12.595 | 2,029,014 | +86,027 | 0.67% | 25,556,029 |
| 2023-05-08 | 2023-05-04 | 12.864 | 1,942,987 | -110,657 | 0.64% | 24,995,038 |
| 2023-05-05 | 2023-05-03 | 12.237 | 2,053,644 | +30,341 | 0.68% | 25,129,845 |
| 2023-05-04 | 2023-05-02 | 12.797 | 2,023,303 | +47,833 | 0.67% | 25,892,205 |
| 2023-05-03 | 2023-04-28 | 12.416 | 1,975,470 | +10,709 | 0.65% | 24,527,440 |
| 2023-05-02 | 2023-04-27 | 12.663 | 1,964,761 | +34,625 | 0.65% | 24,878,843 |
| 2023-04-28 | 2023-04-26 | 12.685 | 1,930,136 | -26,415 | 0.64% | 24,483,661 |
| 2023-04-27 | 2023-04-25 | 12.237 | 1,956,551 | +21,953 | 0.64% | 23,941,746 |
| 2023-04-26 | 2023-04-24 | 12.797 | 1,934,598 | -48,547 | 0.64% | 24,757,048 |
| 2023-04-25 | 2023-04-21 | 12.819 | 1,983,145 | +5,533 | 0.65% | 25,422,749 |
| 2023-04-24 | 2023-04-20 | 13.066 | 1,977,612 | +25,166 | 0.65% | 25,839,354 |
| 2023-04-21 | 2023-04-19 | 13.200 | 1,952,446 | -20,168 | 0.64% | 25,773,081 |
| 2023-04-20 | 2023-04-18 | 13.402 | 1,972,614 | -7,854 | 0.65% | 26,437,191 |
| 2023-04-19 | 2023-04-17 | 13.469 | 1,980,468 | +51,581 | 0.65% | 26,675,607 |
| 2023-04-18 | 2023-04-14 | 13.223 | 1,928,887 | -4,641 | 0.64% | 25,505,322 |
| 2023-04-17 | 2023-04-13 | 12.954 | 1,933,528 | +40,872 | 0.64% | 25,046,689 |
| 2023-04-14 | 2023-04-12 | 13.312 | 1,892,656 | +14,814 | 0.62% | 25,195,915 |
| 2023-04-13 | 2023-04-11 | 13.604 | 1,877,842 | -31,055 | 0.62% | 25,545,814 |
| 2023-04-12 | 2023-04-06 | 13.111 | 1,908,897 | +61,040 | 0.63% | 25,027,091 |
| 2023-04-11 | 2023-04-04 | 13.783 | 1,847,857 | +4,462 | 0.61% | 25,469,211 |
| 2023-04-06 | 2023-04-03 | 14.007 | 1,843,395 | +18,918 | 0.61% | 25,820,844 |
| 2023-04-04 | 2023-03-31 | 14.209 | 1,824,477 | +4,998 | 0.60% | 25,923,860 |
| 2023-04-03 | 2023-03-30 | 14.366 | 1,819,479 | -1,428 | 0.60% | 26,138,285 |
| 2023-03-31 | 2023-03-29 | 14.299 | 1,820,907 | +51,045 | 0.60% | 26,036,371 |
| 2023-03-30 | 2023-03-28 | 14.635 | 1,769,862 | -28,557 | 0.58% | 25,901,481 |
| 2023-03-29 | 2023-03-27 | 14.366 | 1,798,419 | -26,058 | 0.59% | 25,835,741 |
| 2023-03-28 | 2023-03-24 | 14.276 | 1,824,477 | +3,748 | 0.60% | 26,046,528 |
| 2023-03-27 | 2023-03-23 | 14.343 | 1,820,729 | +5,890 | 0.60% | 26,115,437 |
| 2023-03-24 | 2023-03-22 | 14.500 | 1,814,839 | -2,855 | 0.60% | 26,315,668 |
| 2023-03-23 | 2023-03-21 | 14.680 | 1,817,694 | -34,268 | 0.60% | 26,682,965 |
| 2023-03-22 | 2023-03-20 | 14.455 | 1,851,962 | -21,061 | 0.61% | 26,770,951 |
| 2023-03-21 | 2023-03-17 | 14.568 | 1,873,023 | -16,599 | 0.62% | 27,285,284 |
| 2023-03-20 | 2023-03-16 | 14.926 | 1,889,622 | +4,998 | 0.62% | 28,204,680 |
| 2023-03-17 | 2023-03-15 | 15.509 | 1,884,624 | +34,089 | 0.62% | 29,228,251 |
| 2023-03-16 | 2023-03-14 | 15.128 | 1,850,535 | -24,808 | 0.61% | 27,994,524 |
| 2023-03-15 | 2023-03-13 | 15.128 | 1,875,343 | -63,717 | 0.62% | 28,369,814 |
| 2023-03-14 | 2023-03-10 | 14.769 | 1,939,060 | -58,185 | 0.64% | 28,638,395 |
| 2023-03-13 | 2023-03-09 | 15.217 | 1,997,245 | -4,283 | 0.66% | 30,392,969 |
| 2023-03-10 | 2023-03-08 | 15.419 | 2,001,528 | -49,974 | 0.66% | 30,861,862 |
| 2023-03-09 | 2023-03-07 | 15.554 | 2,051,502 | -30,699 | 0.68% | 31,908,282 |
| 2023-03-08 | 2023-03-06 | 15.733 | 2,082,201 | +72,641 | 0.69% | 32,759,086 |
| 2023-03-07 | 2023-03-03 | 14.971 | 2,009,560 | +41,229 | 0.66% | 30,084,961 |
| 2023-03-06 | 2023-03-02 | 15.285 | 1,968,331 | -3,213 | 0.65% | 30,085,312 |
| 2023-03-03 | 2023-03-01 | 14.433 | 1,971,544 | -3,391 | 0.65% | 28,455,378 |
| 2023-03-02 | 2023-02-28 | 14.074 | 1,974,935 | -110,657 | 0.65% | 27,796,138 |
| 2023-03-01 | 2023-02-27 | 14.635 | 2,085,592 | +14,457 | 0.69% | 30,522,109 |
| 2023-02-28 | 2023-02-24 | 14.769 | 2,071,135 | -22,488 | 0.68% | 30,589,039 |
| 2023-02-27 | 2023-02-23 | 14.881 | 2,093,623 | +24,808 | 0.69% | 31,155,776 |
| 2023-02-24 | 2023-02-22 | 14.792 | 2,068,815 | +49,617 | 0.68% | 30,601,140 |
| 2023-02-23 | 2023-02-21 | 14.612 | 2,019,198 | +52,830 | 0.67% | 29,505,197 |
| 2023-02-22 | 2023-02-20 | 14.635 | 1,966,368 | +58,363 | 0.65% | 28,777,296 |
| 2023-02-21 | 2023-02-17 | 14.612 | 1,908,005 | +7,496 | 0.63% | 27,880,407 |
| 2023-02-20 | 2023-02-16 | 14.545 | 1,900,509 | +3,034 | 0.63% | 27,643,093 |
| 2023-02-17 | 2023-02-15 | 14.433 | 1,897,475 | -43,013 | 0.63% | 27,386,337 |
| 2023-02-16 | 2023-02-14 | 14.881 | 1,940,488 | +31,055 | 0.64% | 28,876,932 |
| 2023-02-15 | 2023-02-13 | 14.545 | 1,909,433 | +29,449 | 0.63% | 27,772,894 |
| 2023-02-14 | 2023-02-10 | 14.523 | 1,879,984 | +46,048 | 0.62% | 27,302,422 |
| 2023-02-13 | 2023-02-09 | 15.016 | 1,833,936 | +79,602 | 0.60% | 27,537,911 |
| 2023-02-10 | 2023-02-08 | 15.016 | 1,754,334 | +32,661 | 0.58% | 26,342,628 |
| 2023-02-09 | 2023-02-07 | 14.792 | 1,721,673 | +12,316 | 0.57% | 25,466,345 |
| 2023-02-08 | 2023-02-06 | 14.792 | 1,709,357 | -13,029 | 0.56% | 25,284,171 |
| 2023-02-07 | 2023-02-03 | 15.173 | 1,722,386 | +32,840 | 0.57% | 26,133,114 |
| 2023-02-06 | 2023-02-02 | 15.330 | 1,689,546 | +10,173 | 0.56% | 25,899,903 |
| 2023-02-03 | 2023-02-01 | 15.128 | 1,679,373 | +68,179 | 0.55% | 25,405,219 |
| 2023-02-02 | 2023-01-31 | 15.643 | 1,611,194 | -43,370 | 0.53% | 25,204,337 |
| 2023-02-01 | 2023-01-30 | 15.800 | 1,654,564 | +50,688 | 0.55% | 26,142,354 |
| 2023-01-31 | 2023-01-27 | 16.809 | 1,603,876 | -46,762 | 0.53% | 26,959,018 |
| 2023-01-30 | 2023-01-26 | 16.652 | 1,650,638 | -18,919 | 0.54% | 27,486,071 |
| 2023-01-27 | 2023-01-20 | 16.271 | 1,669,557 | +1,785 | 0.55% | 27,165,011 |
| 2023-01-26 | 2023-01-19 | 15.778 | 1,667,772 | -9,281 | 0.55% | 26,313,665 |
| 2023-01-20 | 2023-01-18 | 15.979 | 1,677,053 | -1,249 | 0.55% | 26,798,367 |
| 2023-01-19 | 2023-01-17 | 15.935 | 1,678,302 | -92,452 | 0.55% | 26,743,098 |
| 2023-01-18 | 2023-01-16 | 16.809 | 1,770,754 | -29,985 | 0.58% | 29,764,014 |
| 2023-01-17 | 2023-01-13 | 16.943 | 1,800,739 | -29,270 | 0.59% | 30,510,166 |
| 2023-01-16 | 2023-01-12 | 17.145 | 1,830,009 | +25,522 | 0.60% | 31,375,212 |
| 2023-01-13 | 2023-01-11 | 16.562 | 1,804,487 | -60,147 | 0.59% | 29,886,166 |
| 2023-01-12 | 2023-01-10 | 15.778 | 1,864,634 | -18,384 | 0.61% | 29,419,702 |
| 2023-01-11 | 2023-01-09 | 16.204 | 1,883,018 | -892 | 0.62% | 30,511,586 |
| 2023-01-10 | 2023-01-06 | 15.845 | 1,883,910 | -27,665 | 0.62% | 29,850,498 |
| 2023-01-09 | 2023-01-05 | 15.845 | 1,911,575 | -41,050 | 0.63% | 30,288,849 |
| 2023-01-06 | 2023-01-04 | 15.598 | 1,952,625 | +3,748 | 0.64% | 30,457,910 |
| 2023-01-05 | 2023-01-03 | 15.598 | 1,948,877 | +8,210 | 0.64% | 30,399,447 |
| 2023-01-04 | 2022-12-30 | 14.881 | 1,940,667 | -19,275 | 0.64% | 28,879,596 |
| 2023-01-03 | 2022-12-29 | 14.702 | 1,959,942 | +35,338 | 0.65% | 28,815,030 |
| 2022-12-30 | 2022-12-28 | 14.747 | 1,924,604 | +35,696 | 0.63% | 28,381,758 |
| 2022-12-29 | 2022-12-23 | 13.581 | 1,888,908 | -69,250 | 0.62% | 25,654,021 |
| 2022-12-28 | 2022-12-22 | 13.469 | 1,958,158 | +90,846 | 0.65% | 26,375,106 |
| 2022-12-23 | 2022-12-21 | 13.671 | 1,867,312 | +11,423 | 0.62% | 25,528,114 |
| 2022-12-22 | 2022-12-20 | 13.873 | 1,855,889 | -17,669 | 0.61% | 25,746,290 |
| 2022-12-21 | 2022-12-19 | 13.828 | 1,873,558 | +1,249 | 0.62% | 25,907,429 |
| 2022-12-20 | 2022-12-16 | 14.097 | 1,872,309 | -14,278 | 0.62% | 26,393,694 |
| 2022-12-19 | 2022-12-15 | 14.254 | 1,886,587 | +25,701 | 0.62% | 26,890,939 |
| 2022-12-16 | 2022-12-14 | 14.388 | 1,860,886 | -11,602 | 0.61% | 26,774,835 |
| 2022-12-15 | 2022-12-13 | 14.276 | 1,872,488 | +1,607 | 0.62% | 26,731,941 |
| 2022-12-14 | 2022-12-12 | 14.074 | 1,870,881 | +28,021 | 0.62% | 26,331,635 |
| 2022-12-13 | 2022-12-09 | 14.657 | 1,842,860 | -61,754 | 0.61% | 27,011,090 |
| 2022-12-12 | 2022-12-08 | 14.478 | 1,904,614 | +23,559 | 0.63% | 27,574,745 |
| 2022-12-09 | 2022-12-07 | 14.366 | 1,881,055 | +34,090 | 0.62% | 27,022,874 |
| 2022-12-08 | 2022-12-06 | 14.680 | 1,846,965 | +78,709 | 0.61% | 27,112,651 |
| 2022-12-07 | 2022-12-05 | 14.433 | 1,768,256 | -77,638 | 0.58% | 25,521,313 |
| 2022-12-06 | 2022-12-02 | 14.657 | 1,845,894 | -44,798 | 0.61% | 27,055,559 |
| 2022-12-05 | 2022-12-01 | 15.083 | 1,890,692 | -20,347 | 0.62% | 28,517,264 |
| 2022-12-02 | 2022-11-30 | 15.643 | 1,911,039 | +2,499 | 0.63% | 29,894,892 |
| 2022-12-01 | 2022-11-29 | 16.136 | 1,908,540 | -21,953 | 0.63% | 30,796,813 |
| 2022-11-30 | 2022-11-28 | 16.024 | 1,930,493 | -10,174 | 0.64% | 30,934,727 |
| 2022-11-29 | 2022-11-25 | 16.024 | 1,940,667 | -73,533 | 0.64% | 31,097,758 |
| 2022-11-28 | 2022-11-24 | 16.360 | 2,014,200 | +24,273 | 0.66% | 32,953,190 |
| 2022-11-25 | 2022-11-23 | 16.204 | 1,989,927 | +32,305 | 0.66% | 32,243,892 |
| 2022-11-24 | 2022-11-22 | 15.442 | 1,957,622 | -20,882 | 0.65% | 30,228,742 |
| 2022-11-23 | 2022-11-21 | 16.226 | 1,978,504 | -100,306 | 0.65% | 32,103,140 |
| 2022-11-22 | 2022-11-18 | 15.038 | 2,078,810 | +11,245 | 0.69% | 31,261,465 |
| 2022-11-21 | 2022-11-17 | 14.747 | 2,067,565 | +5,532 | 0.68% | 30,489,976 |
| 2022-11-18 | 2022-11-16 | 14.792 | 2,062,033 | +50,153 | 0.68% | 30,500,823 |
| 2022-11-17 | 2022-11-15 | 14.635 | 2,011,880 | -68,536 | 0.66% | 29,443,353 |
| 2022-11-16 | 2022-11-14 | 14.097 | 2,080,416 | -21,596 | 0.69% | 29,327,351 |
| 2022-11-15 | 2022-11-11 | 14.276 | 2,102,012 | -80,316 | 0.69% | 30,008,662 |
| 2022-11-14 | 2022-11-10 | 14.568 | 2,182,328 | +32,305 | 0.72% | 31,791,088 |
| 2022-11-11 | 2022-11-09 | 14.366 | 2,150,023 | -52,116 | 0.71% | 30,886,816 |
| 2022-11-10 | 2022-11-08 | 14.343 | 2,202,139 | -130,825 | 0.73% | 31,586,151 |
| 2022-11-09 | 2022-11-07 | 15.217 | 2,332,964 | +102,982 | 0.77% | 35,501,755 |
| 2022-11-08 | 2022-11-04 | 14.904 | 2,229,982 | -263,614 | 0.73% | 33,234,949 |
| 2022-11-07 | 2022-11-03 | 13.335 | 2,493,596 | +51,224 | 0.82% | 33,251,793 |
| 2022-11-04 | 2022-11-02 | 13.380 | 2,442,372 | +55,328 | 0.80% | 32,678,202 |
| 2022-11-03 | 2022-11-01 | 13.604 | 2,387,044 | -49,081 | 0.79% | 32,472,904 |
| 2022-11-02 | 2022-10-31 | 13.268 | 2,436,125 | -36,589 | 0.80% | 32,321,632 |
| 2022-11-01 | 2022-10-28 | 12.125 | 2,472,714 | -71,391 | 0.81% | 29,980,796 |
| 2022-10-31 | 2022-10-27 | 12.730 | 2,544,105 | -134,931 | 0.84% | 32,385,856 |
| 2022-10-28 | 2022-10-26 | 13.918 | 2,679,036 | +52,473 | 0.88% | 37,285,688 |
| 2022-10-27 | 2022-10-25 | 13.402 | 2,626,563 | +21,061 | 0.87% | 35,201,488 |
| 2022-10-26 | 2022-10-24 | 13.200 | 2,605,502 | -55,329 | 0.86% | 34,393,686 |
| 2022-10-25 | 2022-10-21 | 13.783 | 2,660,831 | +197,934 | 0.88% | 36,674,518 |
| 2022-10-24 | 2022-10-20 | 13.133 | 2,462,897 | +73,533 | 0.81% | 32,345,650 |
| 2022-10-21 | 2022-10-19 | 12.976 | 2,389,364 | +93,523 | 0.79% | 31,005,082 |
| 2022-10-20 | 2022-10-18 | 13.559 | 2,295,841 | -146,531 | 0.76% | 31,129,288 |
| 2022-10-19 | 2022-10-17 | 11.945 | 2,442,372 | -11,601 | 0.80% | 29,175,011 |
| 2022-10-18 | 2022-10-14 | 12.483 | 2,453,973 | +43,013 | 0.81% | 30,633,526 |
| 2022-10-17 | 2022-10-13 | 12.237 | 2,410,960 | -29,627 | 0.79% | 29,502,217 |
| 2022-10-14 | 2022-10-12 | 12.102 | 2,440,587 | +67,108 | 0.80% | 29,536,570 |
| 2022-10-13 | 2022-10-11 | 11.766 | 2,373,479 | +63,182 | 0.78% | 27,926,513 |
| 2022-10-12 | 2022-10-10 | 11.475 | 2,310,297 | -15,528 | 0.76% | 26,510,004 |
| 2022-10-11 | 2022-10-07 | 12.057 | 2,325,825 | +37,838 | 0.77% | 28,043,442 |
| 2022-10-10 | 2022-10-06 | 12.326 | 2,287,987 | +55,864 | 0.75% | 28,202,542 |
| 2022-10-07 | 2022-10-05 | 12.550 | 2,232,123 | +41,050 | 0.74% | 28,014,196 |
| 2022-10-06 | 2022-10-03 | 11.788 | 2,191,073 | -19,454 | 0.72% | 25,829,417 |
| 2022-10-05 | 2022-09-30 | 11.990 | 2,210,527 | -35,339 | 0.73% | 26,504,622 |
| 2022-10-03 | 2022-09-29 | 12.304 | 2,245,866 | -11,602 | 0.74% | 27,633,010 |
| 2022-09-30 | 2022-09-28 | 12.550 | 2,257,468 | -35,160 | 0.74% | 28,332,288 |
| 2022-09-29 | 2022-09-27 | 13.200 | 2,292,628 | -18,562 | 0.76% | 30,263,622 |
| 2022-09-28 | 2022-09-26 | 13.312 | 2,311,190 | -39,444 | 0.76% | 30,767,634 |
| 2022-09-27 | 2022-09-23 | 13.088 | 2,350,634 | -778,170 | 0.77% | 30,765,918 |
| 2022-09-26 | 2022-09-22 | 13.850 | 3,128,804 | +61,576 | 1.03% | 43,335,004 |
| 2022-09-23 | 2022-09-21 | 13.873 | 3,067,228 | +19,989 | 1.01% | 42,550,897 |
| 2022-09-22 | 2022-09-20 | 13.761 | 3,047,239 | +19,455 | 1.00% | 41,932,128 |
| 2022-09-21 | 2022-09-19 | 13.783 | 3,027,784 | -16,777 | 1.00% | 41,732,271 |
| 2022-09-20 | 2022-09-16 | 13.783 | 3,044,561 | -93,345 | 1.00% | 41,963,510 |
| 2022-09-19 | 2022-09-15 | 13.962 | 3,137,906 | -19,097 | 1.03% | 43,812,697 |
| 2022-09-16 | 2022-09-14 | 14.702 | 3,157,003 | -223,100 | 1.04% | 46,414,197 |
| 2022-09-15 | 2022-09-13 | 14.904 | 3,380,103 | +8,567 | 1.11% | 50,375,990 |
| 2022-09-14 | 2022-09-09 | 15.173 | 3,371,536 | -111,728 | 1.11% | 51,155,046 |
| 2022-09-13 | 2022-09-08 | 14.568 | 3,483,264 | +100,663 | 1.15% | 50,742,488 |
| 2022-09-09 | 2022-09-07 | 13.962 | 3,382,601 | +38,373 | 1.11% | 47,229,226 |
| 2022-09-08 | 2022-09-06 | 13.716 | 3,344,228 | -20,347 | 1.10% | 45,869,004 |
| 2022-09-07 | 2022-09-05 | 13.492 | 3,364,575 | -287,530 | 1.11% | 45,394,027 |
| 2022-09-06 | 2022-09-02 | 12.819 | 3,652,105 | +42,478 | 1.20% | 46,817,832 |
| 2022-09-05 | 2022-09-01 | 12.237 | 3,609,627 | -108,516 | 1.19% | 44,169,957 |
| 2022-09-02 | 2022-08-31 | 11.721 | 3,718,143 | +102,983 | 1.23% | 43,581,261 |
| 2022-09-01 | 2022-08-30 | 12.259 | 3,615,160 | -40,693 | 1.19% | 44,318,684 |
| 2022-08-31 | 2022-08-29 | 12.326 | 3,655,853 | -50,867 | 1.20% | 45,063,345 |
| 2022-08-30 | 2022-08-26 | 12.259 | 3,706,720 | +76,389 | 1.22% | 45,441,130 |
| 2022-08-29 | 2022-08-25 | 11.609 | 3,630,331 | -62,646 | 1.20% | 42,145,188 |
| 2022-08-26 | 2022-08-24 | 11.094 | 3,692,977 | -94,951 | 1.22% | 40,968,854 |
| 2022-08-25 | 2022-08-23 | 11.542 | 3,787,928 | -25,344 | 1.25% | 43,720,081 |
| 2022-08-24 | 2022-08-22 | 11.363 | 3,813,272 | +28,200 | 1.26% | 43,328,909 |
| 2022-08-23 | 2022-08-19 | 11.161 | 3,785,072 | +22,131 | 1.25% | 42,245,018 |
| 2022-08-22 | 2022-08-18 | 11.094 | 3,762,941 | -87,633 | 1.24% | 41,745,015 |
| 2022-08-19 | 2022-08-17 | 11.071 | 3,850,574 | +16,777 | 1.27% | 42,630,893 |
| 2022-08-18 | 2022-08-16 | 10.690 | 3,833,797 | -42,657 | 1.26% | 40,984,487 |
| 2022-08-17 | 2022-08-15 | 10.477 | 3,876,454 | +74,605 | 1.28% | 40,615,169 |
| 2022-08-16 | 2022-08-12 | 10.354 | 3,801,849 | -12,137 | 1.25% | 39,364,873 |
| 2022-08-15 | 2022-08-11 | 10.477 | 3,813,986 | +22,131 | 1.26% | 39,960,666 |
| 2022-08-12 | 2022-08-10 | 10.421 | 3,791,855 | +29,628 | 1.25% | 39,516,337 |
| 2022-08-11 | 2022-08-09 | 10.589 | 3,762,227 | +7,139 | 1.24% | 39,839,953 |
| 2022-08-10 | 2022-08-08 | 10.489 | 3,755,088 | +11,601 | 1.24% | 39,385,647 |
| 2022-08-09 | 2022-08-05 | 10.332 | 3,743,487 | -55,328 | 1.23% | 38,676,687 |
| 2022-08-08 | 2022-08-04 | 10.578 | 3,798,815 | +5,533 | 1.25% | 40,184,832 |
| 2022-08-05 | 2022-08-03 | 10.410 | 3,793,282 | -108,516 | 1.25% | 39,488,702 |
| 2022-08-04 | 2022-08-02 | 10.533 | 3,901,798 | -65,323 | 1.29% | 41,099,321 |
| 2022-08-03 | 2022-08-01 | 10.825 | 3,967,121 | +37,659 | 1.31% | 42,943,218 |
| 2022-08-02 | 2022-07-29 | 11.094 | 3,929,462 | -16,777 | 1.30% | 43,592,352 |
| 2022-08-01 | 2022-07-28 | 10.970 | 3,946,239 | +72,284 | 1.30% | 43,292,044 |
| 2022-07-29 | 2022-07-27 | 10.914 | 3,873,955 | +63,896 | 1.28% | 42,282,002 |
| 2022-07-28 | 2022-07-26 | 10.926 | 3,810,059 | +46,761 | 1.26% | 41,627,309 |
| 2022-07-27 | 2022-07-25 | 10.970 | 3,763,298 | +93,345 | 1.24% | 41,285,098 |
| 2022-07-26 | 2022-07-22 | 11.251 | 3,669,953 | -138,322 | 1.21% | 41,289,177 |
| 2022-07-25 | 2022-07-21 | 11.295 | 3,808,275 | -98,699 | 1.26% | 43,016,082 |
| 2022-07-22 | 2022-07-20 | 11.766 | 3,906,974 | +8,389 | 1.29% | 45,969,718 |
| 2022-07-21 | 2022-07-19 | 11.407 | 3,898,585 | -127,077 | 1.28% | 44,473,038 |
| 2022-07-20 | 2022-07-18 | 12.102 | 4,025,662 | +28,021 | 1.33% | 48,719,529 |
| 2022-07-19 | 2022-07-15 | 11.699 | 3,997,641 | +109,943 | 1.32% | 46,767,731 |
| 2022-07-18 | 2022-07-14 | 11.632 | 3,887,698 | +13,565 | 1.28% | 45,220,139 |
| 2022-07-15 | 2022-07-13 | 12.345 | 3,874,133 | +57,470 | 1.28% | 47,824,575 |
| 2022-07-14 | 2022-07-12 | 10.965 | 3,816,663 | +120,424 | 1.26% | 41,850,871 |
| 2022-07-13 | 2022-07-11 | 10.862 | 3,696,239 | -216,112 | 1.25% | 40,148,023 |
| 2022-07-12 | 2022-07-08 | 11.287 | 3,912,351 | -82,478 | 1.32% | 44,159,242 |
| 2022-07-11 | 2022-07-07 | 11.379 | 3,994,829 | -78,649 | 1.35% | 45,457,516 |
| 2022-07-08 | 2022-07-06 | 10.885 | 4,073,478 | +48,373 | 1.38% | 44,339,181 |
| 2022-07-07 | 2022-07-05 | 11.149 | 4,025,105 | +43,500 | 1.36% | 44,876,736 |
| 2022-07-06 | 2022-07-04 | 10.712 | 3,981,605 | -73,951 | 1.35% | 42,652,687 |
| 2022-07-05 | 2022-06-30 | 10.804 | 4,055,556 | +30,277 | 1.37% | 43,817,800 |
| 2022-07-04 | 2022-06-29 | 10.908 | 4,025,279 | +53,071 | 1.36% | 43,907,075 |
| 2022-06-30 | 2022-06-28 | 11.333 | 3,972,208 | +11,484 | 1.34% | 45,017,483 |
| 2022-06-29 | 2022-06-27 | 11.069 | 3,960,724 | -81,260 | 1.34% | 43,840,266 |
| 2022-06-28 | 2022-06-24 | 10.954 | 4,041,984 | +121,455 | 1.37% | 44,275,125 |
| 2022-06-27 | 2022-06-23 | 10.954 | 3,920,529 | -3,654 | 1.33% | 42,944,730 |
| 2022-06-24 | 2022-06-22 | 10.885 | 3,924,183 | -14,791 | 1.33% | 42,714,128 |
| 2022-06-23 | 2022-06-21 | 11.057 | 3,938,974 | -13,920 | 1.33% | 43,554,246 |
| 2022-06-22 | 2022-06-20 | 11.126 | 3,952,894 | +522 | 1.34% | 43,980,771 |
| 2022-06-21 | 2022-06-17 | 10.931 | 3,952,372 | -98,660 | 1.34% | 43,202,675 |
| 2022-06-20 | 2022-06-16 | 10.529 | 4,051,032 | +18,270 | 1.37% | 42,651,416 |
| 2022-06-17 | 2022-06-15 | 10.770 | 4,032,762 | +82,652 | 1.36% | 43,432,466 |
| 2022-06-16 | 2022-06-14 | 10.896 | 3,950,110 | +202,888 | 1.34% | 43,041,742 |
| 2022-06-15 | 2022-06-13 | 10.643 | 3,747,222 | +45,415 | 1.27% | 39,883,450 |
| 2022-06-14 | 2022-06-10 | 10.575 | 3,701,807 | -216,286 | 1.25% | 39,144,785 |
| 2022-06-13 | 2022-06-09 | 10.391 | 3,918,093 | -71,516 | 1.32% | 40,711,348 |
| 2022-06-10 | 2022-06-08 | 10.758 | 3,989,609 | -44,545 | 1.35% | 42,921,856 |
| 2022-06-09 | 2022-06-07 | 10.620 | 4,034,154 | -76,213 | 1.36% | 42,844,665 |
| 2022-06-08 | 2022-06-06 | 10.678 | 4,110,367 | +52,375 | 1.39% | 43,890,308 |
| 2022-06-07 | 2022-06-02 | 10.402 | 4,057,992 | +43,327 | 1.37% | 42,211,625 |
| 2022-06-06 | 2022-06-01 | 10.195 | 4,014,665 | +69,775 | 1.36% | 40,930,330 |
| 2022-06-02 | 2022-05-31 | 10.345 | 3,944,890 | -150,687 | 1.33% | 40,808,414 |
| 2022-06-01 | 2022-05-30 | 9.896 | 4,095,577 | +16,183 | 1.38% | 40,531,302 |
| 2022-05-31 | 2022-05-27 | 9.804 | 4,079,394 | -2,958 | 1.38% | 39,996,040 |
| 2022-05-30 | 2022-05-26 | 9.793 | 4,082,352 | -7,657 | 1.38% | 39,978,119 |
| 2022-05-27 | 2022-05-25 | 9.448 | 4,090,009 | +51,157 | 1.38% | 38,642,783 |
| 2022-05-26 | 2022-05-24 | 9.586 | 4,038,852 | -39,672 | 1.37% | 38,716,519 |
| 2022-05-25 | 2022-05-23 | 10.011 | 4,078,524 | -34,801 | 1.38% | 40,831,326 |
| 2022-05-24 | 2022-05-20 | 10.000 | 4,113,325 | -11,136 | 1.39% | 41,132,451 |
| 2022-05-23 | 2022-05-19 | 9.908 | 4,124,461 | +7,308 | 1.39% | 40,864,555 |
| 2022-05-20 | 2022-05-18 | 9.609 | 4,117,153 | +1,392 | 1.39% | 39,561,759 |
| 2022-05-19 | 2022-05-17 | 9.747 | 4,115,761 | +7,134 | 1.39% | 40,116,063 |
| 2022-05-18 | 2022-05-16 | 9.322 | 4,108,627 | -38,107 | 1.39% | 38,299,216 |
| 2022-05-17 | 2022-05-13 | 9.471 | 4,146,734 | +19,663 | 1.40% | 39,274,051 |
| 2022-05-16 | 2022-05-12 | 9.115 | 4,127,071 | -3,828 | 1.40% | 37,617,284 |
| 2022-05-13 | 2022-05-11 | 9.414 | 4,130,899 | +28,188 | 1.40% | 38,886,673 |
| 2022-05-12 | 2022-05-10 | 9.287 | 4,102,711 | +24,883 | 1.39% | 38,102,599 |
| 2022-05-11 | 2022-05-06 | 9.425 | 4,077,828 | -25,057 | 1.38% | 38,433,954 |
| 2022-05-10 | 2022-05-05 | 9.896 | 4,102,885 | -18,096 | 1.39% | 40,603,625 |
| 2022-05-06 | 2022-05-04 | 10.299 | 4,120,981 | +5,220 | 1.39% | 42,440,543 |
| 2022-05-05 | 2022-05-03 | 10.034 | 4,115,761 | +24,708 | 1.39% | 41,298,730 |
| 2022-05-04 | 2022-04-29 | 9.850 | 4,091,053 | -264,485 | 1.38% | 40,298,440 |
| 2022-05-03 | 2022-04-28 | 9.437 | 4,355,538 | -22,098 | 1.47% | 41,101,462 |
| 2022-04-29 | 2022-04-27 | 9.253 | 4,377,636 | -51,853 | 1.48% | 40,504,925 |
| 2022-04-28 | 2022-04-26 | 8.712 | 4,429,489 | -10,266 | 1.50% | 38,591,810 |
| 2022-04-27 | 2022-04-25 | 8.598 | 4,439,755 | -2,262 | 1.50% | 38,170,945 |
| 2022-04-26 | 2022-04-22 | 9.161 | 4,442,017 | +9,918 | 1.50% | 40,692,170 |
| 2022-04-25 | 2022-04-21 | 9.000 | 4,432,099 | -41,065 | 1.50% | 39,888,116 |
| 2022-04-22 | 2022-04-20 | 9.230 | 4,473,164 | +12,876 | 1.51% | 41,285,987 |
| 2022-04-21 | 2022-04-19 | 9.414 | 4,460,288 | -1,044 | 1.51% | 41,987,413 |
| 2022-04-20 | 2022-04-14 | 9.425 | 4,461,332 | -125,630 | 1.51% | 42,048,519 |
| 2022-04-19 | 2022-04-13 | 9.011 | 4,586,962 | -54,811 | 1.55% | 41,334,579 |
| 2022-04-14 | 2022-04-12 | 8.908 | 4,641,773 | -171,916 | 1.57% | 41,348,324 |
| 2022-04-13 | 2022-04-11 | 8.402 | 4,813,689 | -140,246 | 1.63% | 40,445,268 |
| 2022-04-12 | 2022-04-08 | 8.839 | 4,953,935 | +87,175 | 1.67% | 43,787,379 |
| 2022-04-11 | 2022-04-07 | 8.552 | 4,866,760 | +46,285 | 1.65% | 41,618,380 |
| 2022-04-08 | 2022-04-06 | 8.942 | 4,820,475 | +360,709 | 1.63% | 43,106,399 |
| 2022-04-07 | 2022-04-04 | 9.839 | 4,459,766 | +88,394 | 1.51% | 43,879,144 |
| 2022-04-06 | 2022-04-01 | 10.126 | 4,371,372 | +2,088 | 1.48% | 44,265,562 |
| 2022-04-04 | 2022-03-31 | 10.080 | 4,369,284 | -14,616 | 1.48% | 44,043,536 |
| 2022-04-01 | 2022-03-30 | 10.034 | 4,383,900 | +81,781 | 1.48% | 43,989,314 |
| 2022-03-31 | 2022-03-29 | 9.678 | 4,302,119 | +10,092 | 1.45% | 41,635,791 |
| 2022-03-30 | 2022-03-28 | 9.655 | 4,292,027 | +13,399 | 1.45% | 41,439,456 |
| 2022-03-29 | 2022-03-25 | 9.689 | 4,278,628 | -6,090 | 1.45% | 41,457,624 |
| 2022-03-28 | 2022-03-24 | 10.172 | 4,284,718 | +38,280 | 1.45% | 43,585,078 |
| 2022-03-25 | 2022-03-23 | 10.264 | 4,246,438 | +242,387 | 1.44% | 43,586,155 |
| 2022-03-24 | 2022-03-22 | 10.000 | 4,004,051 | +2,088 | 1.35% | 40,039,732 |
| 2022-03-23 | 2022-03-21 | 9.770 | 4,001,963 | -132,242 | 1.35% | 39,098,879 |
| 2022-03-22 | 2022-03-18 | 9.793 | 4,134,205 | -4,525 | 1.40% | 40,485,911 |
| 2022-03-21 | 2022-03-17 | 9.919 | 4,138,730 | -13,920 | 1.40% | 41,053,501 |
| 2022-03-18 | 2022-03-16 | 9.333 | 4,152,650 | -14,964 | 1.40% | 38,757,314 |
| 2022-03-17 | 2022-03-15 | 8.598 | 4,167,614 | -68,557 | 1.41% | 35,831,204 |
| 2022-03-16 | 2022-03-14 | 9.241 | 4,236,171 | -178,006 | 1.43% | 39,147,302 |
| 2022-03-15 | 2022-03-11 | 10.115 | 4,414,177 | +348 | 1.49% | 44,648,279 |
| 2022-03-14 | 2022-03-10 | 10.299 | 4,413,829 | +51,853 | 1.49% | 45,456,482 |
| 2022-03-11 | 2022-03-09 | 10.138 | 4,361,976 | -3,480 | 1.47% | 44,220,553 |
| 2022-03-10 | 2022-03-08 | 9.850 | 4,365,456 | -58,813 | 1.48% | 43,001,415 |
| 2022-03-09 | 2022-03-07 | 10.425 | 4,424,269 | -55,507 | 1.50% | 46,123,380 |
| 2022-03-08 | 2022-03-04 | 10.839 | 4,479,776 | -80,564 | 1.51% | 48,555,709 |
| 2022-03-07 | 2022-03-03 | 11.299 | 4,560,340 | -109,274 | 1.54% | 51,525,599 |
| 2022-03-04 | 2022-03-02 | 11.149 | 4,669,614 | -21,750 | 1.58% | 52,062,501 |
| 2022-03-03 | 2022-03-01 | 11.402 | 4,691,364 | +59,509 | 1.59% | 53,491,295 |
| 2022-03-02 | 2022-02-28 | 11.253 | 4,631,855 | -4,176 | 1.57% | 52,120,666 |
| 2022-03-01 | 2022-02-25 | 11.437 | 4,636,031 | +54,463 | 1.57% | 53,020,244 |
| 2022-02-28 | 2022-02-24 | 11.149 | 4,581,568 | +79,693 | 1.55% | 51,080,858 |
| 2022-02-25 | 2022-02-23 | 11.402 | 4,501,875 | -63,337 | 1.52% | 51,330,727 |
| 2022-02-24 | 2022-02-22 | 10.735 | 4,565,212 | -127,892 | 1.54% | 49,009,485 |
| 2022-02-23 | 2022-02-21 | 11.103 | 4,693,104 | +44,545 | 1.59% | 52,108,625 |
| 2022-02-22 | 2022-02-18 | 11.322 | 4,648,559 | +139,202 | 1.57% | 52,629,214 |
| 2022-02-21 | 2022-02-17 | 11.816 | 4,509,357 | -85,609 | 1.52% | 53,281,942 |
| 2022-02-18 | 2022-02-16 | 11.747 | 4,594,966 | -123,543 | 1.55% | 53,976,598 |
| 2022-02-17 | 2022-02-15 | 11.977 | 4,718,509 | +12,354 | 1.60% | 56,512,539 |
| 2022-02-16 | 2022-02-14 | 12.345 | 4,706,155 | -38,454 | 1.59% | 58,095,543 |
| 2022-02-15 | 2022-02-11 | 12.758 | 4,744,609 | -42,805 | 1.60% | 60,533,490 |
| 2022-02-14 | 2022-02-10 | 12.919 | 4,787,414 | -8,874 | 1.62% | 61,849,986 |
| 2022-02-11 | 2022-02-09 | 12.873 | 4,796,288 | -179,746 | 1.62% | 61,744,117 |
| 2022-02-10 | 2022-02-08 | 12.965 | 4,976,034 | -348 | 1.68% | 64,515,601 |
| 2022-02-09 | 2022-02-07 | 12.942 | 4,976,382 | -179,397 | 1.68% | 64,405,716 |
| 2022-02-08 | 2022-02-04 | 12.483 | 5,155,779 | +20,358 | 1.74% | 64,357,094 |
| 2022-02-07 | 2022-01-31 | 12.069 | 5,135,421 | -89,438 | 1.74% | 61,978,015 |
| 2022-02-04 | 2022-01-27 | 12.115 | 5,224,859 | -30,624 | 1.77% | 63,297,637 |
| 2022-01-28 | 2022-01-26 | 12.551 | 5,255,483 | -149,643 | 1.78% | 65,964,091 |
| 2022-01-27 | 2022-01-25 | 12.345 | 5,405,126 | -1,524,966 | 1.83% | 66,724,052 |
| 2022-01-26 | 2022-01-24 | 12.528 | 6,930,092 | -31,146 | 2.34% | 86,823,604 |
| 2022-01-25 | 2022-01-21 | 12.919 | 6,961,238 | -49,765 | 2.35% | 89,934,247 |
| 2022-01-24 | 2022-01-20 | 12.988 | 7,011,003 | -227,597 | 2.37% | 91,060,684 |
| 2022-01-21 | 2022-01-19 | 13.103 | 7,238,600 | -34,800 | 2.45% | 94,848,778 |
| 2022-01-20 | 2022-01-18 | 13.287 | 7,273,400 | +114,842 | 2.46% | 96,642,380 |
| 2022-01-19 | 2022-01-17 | 13.011 | 7,158,558 | +204,802 | 2.42% | 93,141,727 |
| 2022-01-18 | 2022-01-14 | 12.988 | 6,953,756 | -113,102 | 2.35% | 90,317,145 |
| 2022-01-17 | 2022-01-13 | 12.988 | 7,066,858 | -195,232 | 2.39% | 91,786,142 |
| 2022-01-14 | 2022-01-12 | 14.276 | 7,262,090 | -22,795 | 2.46% | 103,670,581 |
| 2022-01-13 | 2022-01-11 | 13.977 | 7,284,885 | -522 | 2.46% | 101,818,943 |
| 2022-01-12 | 2022-01-10 | 14.115 | 7,285,407 | +97,268 | 2.46% | 102,831,103 |
| 2022-01-11 | 2022-01-07 | 14.368 | 7,188,139 | -133,982 | 2.43% | 103,275,853 |
| 2022-01-10 | 2022-01-06 | 14.712 | 7,322,121 | -77,606 | 2.48% | 107,725,664 |
| 2022-01-07 | 2022-01-05 | 14.023 | 7,399,727 | +95,702 | 2.50% | 103,764,271 |
| 2022-01-06 | 2022-01-04 | 14.804 | 7,304,025 | +608,490 | 2.47% | 108,131,051 |
| 2022-01-05 | 2022-01-03 | 16.000 | 6,695,535 | -212,284 | 2.26% | 107,126,479 |
| 2022-01-04 | 2021-12-31 | 15.080 | 6,907,819 | +70,819 | 2.34% | 104,171,063 |
| 2022-01-03 | 2021-12-29 | 14.482 | 6,837,000 | +7,134 | 2.31% | 99,016,697 |
| 2021-12-30 | 2021-12-28 | 14.735 | 6,829,866 | -54,463 | 2.31% | 100,640,438 |
| 2021-12-29 | 2021-12-24 | 15.218 | 6,884,329 | +256,829 | 2.33% | 104,766,374 |
| 2021-12-28 | 2021-12-22 | 14.207 | 6,627,500 | -44,371 | 2.24% | 94,154,378 |
| 2021-12-23 | 2021-12-21 | 14.574 | 6,671,871 | -181,137 | 2.26% | 97,238,713 |
| 2021-12-22 | 2021-12-20 | 14.689 | 6,853,008 | -504,262 | 2.32% | 100,666,369 |
| 2021-12-21 | 2021-12-17 | 15.931 | 7,357,270 | +181,659 | 2.49% | 117,206,645 |
| 2021-12-20 | 2021-12-16 | 16.666 | 7,175,611 | +21,055 | 2.43% | 119,591,193 |
| 2021-12-17 | 2021-12-15 | 15.287 | 7,154,556 | -64,729 | 2.42% | 109,372,122 |
| 2021-12-16 | 2021-12-14 | 15.195 | 7,219,285 | -119,889 | 2.44% | 109,697,809 |
| 2021-12-15 | 2021-12-13 | 15.356 | 7,339,174 | +86,306 | 2.48% | 112,700,528 |
| 2021-12-14 | 2021-12-10 | 14.850 | 7,252,868 | -188,968 | 2.45% | 107,707,165 |
| 2021-12-13 | 2021-12-09 | 15.885 | 7,441,836 | -151,209 | 2.52% | 118,211,696 |
| 2021-12-10 | 2021-12-08 | 15.333 | 7,593,045 | -163,911 | 2.57% | 116,424,428 |
| 2021-12-09 | 2021-12-07 | 15.517 | 7,756,956 | +1,044 | 2.62% | 120,364,220 |
| 2021-12-08 | 2021-12-06 | 15.103 | 7,755,912 | -218,722 | 2.62% | 117,138,740 |
| 2021-12-07 | 2021-12-03 | 15.563 | 7,974,634 | +140,421 | 2.70% | 124,108,559 |
| 2021-12-06 | 2021-12-02 | 14.368 | 7,834,213 | -74,126 | 2.65% | 112,558,345 |
| 2021-12-03 | 2021-12-01 | 14.253 | 7,908,339 | +152,253 | 2.67% | 112,714,366 |
| 2021-12-02 | 2021-11-30 | 14.345 | 7,756,086 | +184,966 | 2.62% | 111,257,555 |
| 2021-12-01 | 2021-11-29 | 14.459 | 7,571,120 | +230,728 | 2.56% | 109,474,528 |
| 2021-11-30 | 2021-11-26 | 13.425 | 7,340,392 | -12,702 | 2.48% | 98,544,957 |
| 2021-11-29 | 2021-11-25 | 13.839 | 7,353,094 | +26,971 | 2.49% | 101,758,082 |
| 2021-11-26 | 2021-11-24 | 13.563 | 7,326,123 | +74,647 | 2.48% | 99,363,876 |
| 2021-11-25 | 2021-11-23 | 13.586 | 7,251,476 | +44,197 | 2.45% | 98,518,139 |
| 2021-11-24 | 2021-11-22 | 13.425 | 7,207,279 | +179,397 | 2.44% | 96,757,912 |
| 2021-11-23 | 2021-11-19 | 13.379 | 7,027,882 | +183,574 | 2.38% | 94,026,388 |
| 2021-11-22 | 2021-11-18 | 12.735 | 6,844,308 | +124,238 | 2.31% | 87,164,896 |
| 2021-11-19 | 2021-11-17 | 12.483 | 6,720,070 | +164,085 | 2.27% | 83,883,382 |
| 2021-11-18 | 2021-11-16 | 12.827 | 6,555,985 | -147,902 | 2.22% | 84,095,829 |
| 2021-11-17 | 2021-11-15 | 13.609 | 6,703,887 | +60,379 | 2.27% | 91,232,736 |
| 2021-11-16 | 2021-11-12 | 14.459 | 6,643,508 | +107,534 | 2.25% | 96,061,732 |
| 2021-11-15 | 2021-11-11 | 14.253 | 6,535,974 | -96,224 | 2.21% | 93,154,601 |
| 2021-11-12 | 2021-11-10 | 13.931 | 6,632,198 | -166,695 | 2.24% | 92,391,584 |
| 2021-11-11 | 2021-11-09 | 14.414 | 6,798,893 | +80,041 | 2.30% | 97,995,933 |
| 2021-11-10 | 2021-11-08 | 14.069 | 6,718,852 | +73,430 | 2.27% | 94,525,461 |
| 2021-11-09 | 2021-11-05 | 14.437 | 6,645,422 | +160,953 | 2.25% | 95,936,642 |
| 2021-11-08 | 2021-11-04 | 15.057 | 6,484,469 | -93,962 | 2.19% | 97,637,809 |
| 2021-11-05 | 2021-11-03 | 13.862 | 6,578,431 | -164,781 | 2.22% | 91,188,893 |
| 2021-11-04 | 2021-11-02 | 13.103 | 6,743,212 | -8,700 | 2.28% | 88,357,613 |
| 2021-11-03 | 2021-11-01 | 13.494 | 6,751,912 | -52,027 | 2.28% | 91,110,238 |
| 2021-11-02 | 2021-10-29 | 14.299 | 6,803,939 | +3,132 | 2.30% | 97,286,617 |
| 2021-11-01 | 2021-10-28 | 14.230 | 6,800,807 | +395,857 | 2.30% | 96,772,822 |
| 2021-10-29 | 2021-10-27 | 14.138 | 6,404,950 | +45,415 | 2.17% | 90,550,982 |
| 2021-10-28 | 2021-10-26 | 13.793 | 6,359,535 | +14,791 | 2.15% | 87,716,020 |
| 2021-10-27 | 2021-10-25 | 13.586 | 6,344,744 | -158,866 | 2.14% | 86,199,330 |
| 2021-10-26 | 2021-10-22 | 12.276 | 6,503,610 | +44,545 | 2.20% | 79,835,868 |
| 2021-10-25 | 2021-10-21 | 12.873 | 6,459,065 | +163,738 | 2.18% | 83,149,566 |
| 2021-10-22 | 2021-10-20 | 12.919 | 6,295,327 | +242,386 | 2.13% | 81,331,150 |
| 2021-10-21 | 2021-10-19 | 12.988 | 6,052,941 | -50,461 | 2.05% | 78,617,132 |
| 2021-10-20 | 2021-10-18 | 12.345 | 6,103,402 | -41,239 | 2.06% | 75,343,982 |
| 2021-10-19 | 2021-10-15 | 12.023 | 6,144,641 | -131,546 | 2.08% | 73,875,513 |
| 2021-10-18 | 2021-10-12 | 12.092 | 6,276,187 | -142,857 | 2.12% | 75,889,890 |
| 2021-10-15 | 2021-10-11 | 12.000 | 6,419,044 | -100,400 | 2.17% | 77,027,031 |
| 2021-10-12 | 2021-10-08 | 12.896 | 6,519,444 | -352,009 | 2.20% | 84,076,713 |
| 2021-10-11 | 2021-10-07 | 14.459 | 6,871,453 | +105,794 | 2.32% | 99,357,700 |
| 2021-10-08 | 2021-10-06 | 14.620 | 6,765,659 | -7,830 | 2.29% | 98,916,679 |
| 2021-10-07 | 2021-10-05 | 14.092 | 6,773,489 | -77,083 | 2.29% | 95,449,841 |
| 2021-10-06 | 2021-10-04 | 13.655 | 6,850,572 | +173,655 | 2.32% | 93,543,924 |
| 2021-10-05 | 2021-09-30 | 14.804 | 6,676,917 | +51,853 | 2.26% | 98,847,150 |
| 2021-10-04 | 2021-09-29 | 14.115 | 6,625,064 | -40,195 | 2.24% | 93,510,581 |
| 2021-09-30 | 2021-09-28 | 14.459 | 6,665,259 | +186,706 | 2.25% | 96,376,240 |
| 2021-09-29 | 2021-09-27 | 14.597 | 6,478,553 | -151,905 | 2.19% | 94,570,143 |
| 2021-09-28 | 2021-09-24 | 15.057 | 6,630,458 | -318,948 | 2.24% | 99,835,991 |
| 2021-09-27 | 2021-09-23 | 16.390 | 6,949,406 | +494,691 | 2.35% | 113,904,143 |
| 2021-09-24 | 2021-09-21 | 14.437 | 6,454,715 | +372,542 | 2.18% | 93,183,500 |
| 2021-09-23 | 2021-09-20 | 13.793 | 6,082,173 | -281,190 | 2.06% | 83,890,411 |
| 2021-09-21 | 2021-09-17 | 13.264 | 6,363,363 | -83,521 | 2.15% | 84,404,348 |
| 2021-09-20 | 2021-09-16 | 13.701 | 6,446,884 | -186,880 | 2.18% | 88,328,005 |
| 2021-09-17 | 2021-09-15 | 14.459 | 6,633,764 | +45,415 | 2.24% | 95,920,839 |
| 2021-09-16 | 2021-09-14 | 14.276 | 6,588,349 | -400,382 | 2.23% | 94,052,534 |
| 2021-09-15 | 2021-09-13 | 14.919 | 6,988,731 | +40,195 | 2.36% | 104,266,628 |
| 2021-09-14 | 2021-09-10 | 15.471 | 6,948,536 | -25,753 | 2.35% | 107,500,549 |
| 2021-09-13 | 2021-09-09 | 15.356 | 6,974,289 | +167,740 | 2.36% | 107,097,346 |
| 2021-09-10 | 2021-09-08 | 15.540 | 6,806,549 | +509,656 | 2.30% | 105,773,281 |
| 2021-09-09 | 2021-09-07 | 15.034 | 6,296,893 | +240,124 | 2.13% | 94,668,690 |
| 2021-09-08 | 2021-09-06 | 13.977 | 6,056,769 | -12,702 | 2.05% | 84,653,885 |
| 2021-09-07 | 2021-09-03 | 13.977 | 6,069,471 | +248,825 | 2.05% | 84,831,418 |
| 2021-09-06 | 2021-09-02 | 13.793 | 5,820,646 | -409,430 | 1.97% | 80,283,213 |
| 2021-09-03 | 2021-09-01 | 11.632 | 6,230,076 | +251,087 | 2.11% | 72,467,982 |
| 2021-09-02 | 2021-08-31 | 12.253 | 5,978,989 | +71,515 | 2.02% | 73,258,373 |
| 2021-09-01 | 2021-08-30 | 12.000 | 5,907,474 | -152,949 | 2.00% | 70,888,311 |
| 2021-08-31 | 2021-08-27 | 11.149 | 6,060,423 | -299,634 | 2.05% | 67,568,921 |
| 2021-08-30 | 2021-08-26 | 11.402 | 6,360,057 | -418,130 | 2.15% | 72,517,862 |
| 2021-08-27 | 2021-08-25 | 11.483 | 6,778,187 | +214,372 | 2.29% | 77,830,773 |
| 2021-08-26 | 2021-08-24 | 11.494 | 6,563,815 | +143,553 | 2.22% | 75,444,684 |
| 2021-08-25 | 2021-08-23 | 12.253 | 6,420,262 | +358,447 | 2.17% | 78,665,130 |
| 2021-08-24 | 2021-08-20 | 11.437 | 6,061,815 | -202,540 | 2.05% | 69,326,307 |
| 2021-08-23 | 2021-08-19 | 11.425 | 6,264,355 | -181,659 | 2.12% | 71,570,665 |
| 2021-08-20 | 2021-08-18 | 10.839 | 6,446,014 | +1,168,780 | 2.18% | 69,867,507 |
| 2021-08-19 | 2021-08-17 | 9.241 | 5,277,234 | -168,609 | 1.78% | 48,767,974 |
| 2021-08-18 | 2021-08-16 | 8.425 | 5,445,843 | +14,268 | 1.84% | 45,881,901 |
| 2021-08-17 | 2021-08-13 | 8.540 | 5,431,575 | -120,932 | 1.84% | 46,385,998 |
| 2021-08-16 | 2021-08-12 | 8.575 | 5,552,507 | -587,609 | 1.88% | 47,610,227 |
| 2021-08-13 | 2021-08-11 | 8.632 | 6,140,116 | +466,851 | 2.08% | 53,001,581 |
| 2021-08-12 | 2021-08-10 | 8.138 | 5,673,265 | +193,665 | 1.92% | 46,167,742 |
| 2021-08-11 | 2021-08-09 | 8.126 | 5,479,600 | -100,226 | 1.85% | 44,528,758 |
| 2021-08-10 | 2021-08-06 | 8.138 | 5,579,826 | -333,738 | 1.89% | 45,407,357 |
| 2021-08-09 | 2021-08-05 | 8.207 | 5,913,564 | +339,133 | 2.00% | 48,531,065 |
| 2021-08-06 | 2021-08-04 | 7.885 | 5,574,431 | -19,837 | 1.88% | 43,953,855 |
| 2021-08-05 | 2021-08-03 | 7.885 | 5,594,268 | -376,195 | 1.89% | 44,110,268 |
| 2021-08-04 | 2021-08-02 | 7.816 | 5,970,463 | +243,083 | 2.02% | 46,664,781 |
| 2021-08-03 | 2021-07-30 | 7.552 | 5,727,380 | +38,454 | 1.94% | 43,250,753 |
| 2021-08-02 | 2021-07-29 | 7.161 | 5,688,926 | +62,816 | 1.92% | 40,737,150 |
| 2021-07-30 | 2021-07-28 | 6.896 | 5,626,110 | +53,941 | 1.90% | 38,800,005 |
| 2021-07-29 | 2021-07-27 | 6.908 | 5,572,169 | +181,833 | 1.88% | 38,492,052 |
| 2021-07-28 | 2021-07-26 | 6.931 | 5,390,336 | +33,757 | 1.82% | 37,359,879 |
| 2021-07-27 | 2021-07-23 | 7.115 | 5,356,579 | -33,931 | 1.81% | 38,111,011 |
| 2021-07-26 | 2021-07-22 | 6.954 | 5,390,510 | +21,403 | 1.82% | 37,485,002 |
| 2021-07-23 | 2021-07-21 | 6.540 | 5,369,107 | -87,002 | 1.82% | 35,114,512 |
| 2021-07-22 | 2021-07-20 | 6.506 | 5,456,109 | -9,396 | 1.84% | 35,495,376 |
| 2021-07-21 | 2021-07-19 | 6.609 | 5,465,505 | -64,904 | 1.85% | 36,121,889 |
| 2021-07-20 | 2021-07-16 | 6.736 | 5,530,409 | +45,763 | 1.87% | 37,250,077 |
| 2021-07-19 | 2021-07-15 | 6.804 | 5,484,646 | +51,853 | 1.85% | 37,320,084 |
| 2021-07-16 | 2021-07-14 | 7.211 | 5,432,793 | -7,134 | 1.84% | 39,178,466 |
| 2021-07-15 | 2021-07-13 | 7.307 | 5,439,927 | +259,916 | 1.84% | 39,748,655 |
| 2021-07-14 | 2021-07-12 | 7.164 | 5,180,011 | -9,899 | 1.82% | 37,108,555 |
| 2021-07-13 | 2021-07-09 | 7.068 | 5,189,910 | -20,806 | 1.82% | 36,684,568 |
| 2021-07-12 | 2021-07-08 | 7.033 | 5,210,716 | -5,705 | 1.83% | 36,645,302 |
| 2021-07-09 | 2021-07-07 | 7.223 | 5,216,421 | -15,772 | 1.83% | 37,680,282 |
| 2021-07-08 | 2021-07-06 | 7.033 | 5,232,193 | -9,899 | 1.83% | 36,796,343 |
| 2021-07-07 | 2021-07-05 | 7.092 | 5,242,092 | -235,743 | 1.84% | 37,178,383 |
| 2021-07-06 | 2021-07-02 | 7.295 | 5,477,835 | -324,837 | 1.92% | 39,960,348 |
| 2021-07-05 | 2021-06-30 | 7.414 | 5,802,672 | -3,692 | 2.03% | 43,021,673 |
| 2021-07-02 | 2021-06-29 | 7.641 | 5,806,364 | -35,906 | 2.04% | 44,364,049 |
| 2021-06-30 | 2021-06-28 | 7.664 | 5,842,270 | -27,182 | 2.05% | 44,777,670 |
| 2021-06-29 | 2021-06-25 | 7.796 | 5,869,452 | -8,222 | 2.06% | 45,755,594 |
| 2021-06-28 | 2021-06-24 | 7.593 | 5,877,674 | -124,163 | 2.06% | 44,628,657 |
| 2021-06-25 | 2021-06-23 | 7.438 | 6,001,837 | +20,303 | 2.10% | 44,641,387 |
| 2021-06-24 | 2021-06-22 | 7.617 | 5,981,534 | +1,006 | 2.10% | 45,559,854 |
| 2021-06-23 | 2021-06-21 | 7.593 | 5,980,528 | -2,852 | 2.10% | 45,409,618 |
| 2021-06-22 | 2021-06-18 | 7.593 | 5,983,380 | -14,262 | 2.10% | 45,431,273 |
| 2021-06-21 | 2021-06-17 | 7.641 | 5,997,642 | +29,531 | 2.10% | 45,825,526 |
| 2021-06-18 | 2021-06-16 | 7.724 | 5,968,111 | -459,404 | 2.09% | 46,097,862 |
| 2021-06-17 | 2021-06-15 | 8.070 | 6,427,515 | -22,819 | 2.25% | 51,868,138 |
| 2021-06-16 | 2021-06-11 | 8.153 | 6,450,334 | +65,269 | 2.26% | 52,590,487 |
| 2021-06-15 | 2021-06-10 | 7.986 | 6,385,065 | +222,487 | 2.24% | 50,992,818 |
| 2021-06-11 | 2021-06-09 | 7.867 | 6,162,578 | -30,034 | 2.16% | 48,481,411 |
| 2021-06-10 | 2021-06-08 | 7.748 | 6,192,612 | -72,149 | 2.17% | 47,979,544 |
| 2021-06-09 | 2021-06-07 | 7.760 | 6,264,761 | -3,020 | 2.20% | 48,613,220 |
| 2021-06-08 | 2021-06-04 | 7.867 | 6,267,781 | +347,993 | 2.20% | 49,309,050 |
| 2021-06-07 | 2021-06-03 | 7.998 | 5,919,788 | +34,900 | 2.08% | 47,347,556 |
| 2021-06-04 | 2021-06-02 | 7.962 | 5,884,888 | +94,297 | 2.06% | 46,857,979 |
| 2021-06-03 | 2021-06-01 | 7.903 | 5,790,591 | +30,034 | 2.03% | 45,762,033 |
| 2021-06-02 | 2021-05-31 | 8.070 | 5,760,557 | +470,981 | 2.02% | 46,485,985 |
| 2021-06-01 | 2021-05-28 | 8.403 | 5,289,576 | +180,372 | 1.85% | 44,450,727 |
| 2021-05-31 | 2021-05-27 | 8.237 | 5,109,204 | +5,537 | 1.79% | 42,082,369 |
| 2021-05-28 | 2021-05-26 | 8.153 | 5,103,667 | +381,382 | 1.79% | 41,610,920 |
| 2021-05-27 | 2021-05-25 | 8.129 | 4,722,285 | +37,585 | 1.66% | 38,388,881 |
| 2021-05-26 | 2021-05-24 | 8.046 | 4,684,700 | +83,894 | 1.64% | 37,692,457 |
| 2021-05-25 | 2021-05-21 | 8.105 | 4,600,806 | +33,893 | 1.61% | 37,291,661 |
| 2021-05-24 | 2021-05-20 | 7.998 | 4,566,913 | +67,619 | 1.60% | 36,527,012 |
| 2021-05-21 | 2021-05-18 | 8.141 | 4,499,294 | -9,564 | 1.58% | 36,629,751 |
| 2021-05-20 | 2021-05-17 | 7.986 | 4,508,858 | -1,846 | 1.58% | 36,008,933 |
| 2021-05-18 | 2021-05-14 | 7.843 | 4,510,704 | +67,451 | 1.58% | 35,378,475 |
| 2021-05-17 | 2021-05-13 | 7.796 | 4,443,253 | -110,405 | 1.56% | 34,637,591 |
| 2021-05-14 | 2021-05-12 | 7.998 | 4,553,658 | +16,779 | 1.60% | 36,420,996 |
| 2021-05-13 | 2021-05-11 | 7.986 | 4,536,879 | +31,376 | 1.59% | 36,232,716 |
| 2021-05-12 | 2021-05-10 | 8.094 | 4,505,503 | +80,539 | 1.58% | 36,465,481 |
| 2021-05-11 | 2021-05-07 | 8.070 | 4,424,964 | -5,034 | 1.55% | 35,708,146 |
| 2021-05-10 | 2021-05-06 | 8.260 | 4,429,998 | +80,371 | 1.55% | 36,593,644 |
| 2021-05-07 | 2021-05-05 | 8.332 | 4,349,627 | -226,682 | 1.52% | 36,240,825 |
| 2021-05-06 | 2021-05-04 | 8.463 | 4,576,309 | -273,663 | 1.60% | 38,729,561 |
| 2021-05-05 | 2021-05-03 | 8.225 | 4,849,972 | +20,471 | 1.70% | 39,889,373 |
| 2021-05-04 | 2021-04-30 | 7.784 | 4,829,501 | +11,074 | 1.69% | 37,591,039 |
| 2021-05-03 | 2021-04-29 | 8.058 | 4,818,427 | -19,464 | 1.69% | 38,825,841 |
| 2021-04-30 | 2021-04-28 | 7.939 | 4,837,891 | -3,691 | 1.70% | 38,406,011 |
| 2021-04-29 | 2021-04-27 | 7.986 | 4,841,582 | -225,340 | 1.70% | 38,666,155 |
| 2021-04-28 | 2021-04-26 | 8.153 | 5,066,922 | +60,404 | 1.78% | 41,311,333 |
| 2021-04-27 | 2021-04-23 | 8.356 | 5,006,518 | -5,705 | 1.76% | 41,833,354 |
| 2021-04-26 | 2021-04-22 | 8.237 | 5,012,223 | +22,987 | 1.76% | 41,283,577 |
| 2021-04-23 | 2021-04-21 | 8.260 | 4,989,236 | +60,069 | 1.75% | 41,213,184 |
| 2021-04-22 | 2021-04-20 | 8.344 | 4,929,167 | +15,436 | 1.73% | 41,128,272 |
| 2021-04-21 | 2021-04-19 | 8.344 | 4,913,731 | -50,336 | 1.72% | 40,999,476 |
| 2021-04-20 | 2021-04-16 | 8.165 | 4,964,067 | +124,834 | 1.74% | 40,531,912 |
| 2021-04-19 | 2021-04-15 | 8.105 | 4,839,233 | +49,162 | 1.70% | 39,224,222 |
| 2021-04-16 | 2021-04-14 | 8.213 | 4,790,071 | -9,900 | 1.68% | 39,339,611 |
| 2021-04-15 | 2021-04-13 | 8.356 | 4,799,971 | +167,788 | 1.68% | 40,107,493 |
| 2021-04-14 | 2021-04-12 | 8.332 | 4,632,183 | -44,631 | 1.62% | 38,595,065 |
| 2021-04-13 | 2021-04-09 | 8.618 | 4,676,814 | -7,551 | 1.64% | 40,304,848 |
| 2021-04-12 | 2021-04-08 | 8.690 | 4,684,365 | +37,585 | 1.64% | 40,704,943 |
| 2021-04-09 | 2021-04-07 | 9.023 | 4,646,780 | -19,464 | 1.63% | 41,929,229 |
| 2021-04-08 | 2021-04-01 | 9.059 | 4,666,244 | -114,767 | 1.64% | 42,271,721 |
| 2021-04-07 | 2021-03-31 | 8.546 | 4,781,011 | +125,338 | 1.68% | 40,860,887 |
| 2021-04-01 | 2021-03-30 | 8.654 | 4,655,673 | +37,752 | 1.63% | 40,289,138 |
| 2021-03-31 | 2021-03-29 | 8.570 | 4,617,921 | +20,303 | 1.62% | 39,577,128 |
| 2021-03-30 | 2021-03-26 | 8.546 | 4,597,618 | -336 | 1.61% | 39,293,519 |
| 2021-03-29 | 2021-03-25 | 8.296 | 4,597,954 | -65,102 | 1.61% | 38,145,451 |
| 2021-03-26 | 2021-03-24 | 8.487 | 4,663,056 | -164,264 | 1.63% | 39,574,872 |
| 2021-03-25 | 2021-03-23 | 8.904 | 4,827,320 | +107,216 | 1.69% | 42,982,887 |
| 2021-03-24 | 2021-03-22 | 9.536 | 4,720,104 | -273,159 | 1.65% | 45,010,148 |
| 2021-03-23 | 2021-03-19 | 9.131 | 4,993,263 | +1,511 | 1.75% | 45,591,313 |
| 2021-03-22 | 2021-03-18 | 9.035 | 4,991,752 | +9,731 | 1.75% | 45,101,511 |
| 2021-03-19 | 2021-03-17 | 8.940 | 4,982,021 | +10,739 | 1.75% | 44,538,512 |
| 2021-03-18 | 2021-03-16 | 9.202 | 4,971,282 | +28,188 | 1.74% | 45,746,154 |
| 2021-03-17 | 2021-03-15 | 9.011 | 4,943,094 | -187,084 | 1.73% | 44,544,035 |
| 2021-03-16 | 2021-03-12 | 8.833 | 5,130,178 | -234,567 | 1.80% | 45,312,657 |
| 2021-03-15 | 2021-03-11 | 8.725 | 5,364,745 | +94,297 | 1.88% | 46,808,967 |
| 2021-03-12 | 2021-03-10 | 8.344 | 5,270,448 | +62,752 | 1.85% | 43,975,872 |
| 2021-03-11 | 2021-03-09 | 8.535 | 5,207,696 | -131,546 | 1.83% | 44,445,473 |
| 2021-03-10 | 2021-03-08 | 8.260 | 5,339,242 | +663,099 | 1.87% | 44,104,381 |
| 2021-03-09 | 2021-03-05 | 8.320 | 4,676,143 | +157,217 | 1.64% | 38,905,598 |
| 2021-03-08 | 2021-03-04 | 8.141 | 4,518,926 | +168,292 | 1.58% | 36,789,579 |
| 2021-03-05 | 2021-03-03 | 8.546 | 4,350,634 | -11,745 | 1.53% | 37,182,672 |
| 2021-03-04 | 2021-03-02 | 8.439 | 4,362,379 | +321,985 | 1.53% | 36,815,062 |
| 2021-03-03 | 2021-03-01 | 8.463 | 4,040,394 | +86,075 | 1.42% | 34,194,083 |
| 2021-03-02 | 2021-02-26 | 8.201 | 3,954,319 | -186,580 | 1.39% | 32,428,662 |
| 2021-03-01 | 2021-02-25 | 8.606 | 4,140,899 | -12,249 | 1.45% | 35,636,966 |
| 2021-02-26 | 2021-02-24 | 8.463 | 4,153,148 | -9,396 | 1.46% | 35,148,326 |
| 2021-02-25 | 2021-02-23 | 9.059 | 4,162,544 | -42,618 | 1.46% | 37,708,679 |
| 2021-02-24 | 2021-02-22 | 8.964 | 4,205,162 | +236,581 | 1.47% | 37,693,760 |
| 2021-02-23 | 2021-02-19 | 9.572 | 3,968,581 | -127,519 | 1.39% | 37,985,661 |
| 2021-02-22 | 2021-02-18 | 9.274 | 4,096,100 | +38,256 | 1.44% | 37,985,604 |
| 2021-02-19 | 2021-02-17 | 9.762 | 4,057,844 | +82,048 | 1.42% | 39,613,949 |
| 2021-02-18 | 2021-02-16 | 10.013 | 3,975,796 | +40,773 | 1.39% | 39,808,175 |
| 2021-02-17 | 2021-02-11 | 9.011 | 3,935,023 | -24,329 | 1.38% | 35,459,937 |
| 2021-02-16 | 2021-02-09 | 8.964 | 3,959,352 | -40,437 | 1.39% | 35,490,396 |
| 2021-02-10 | 2021-02-08 | 8.701 | 3,999,789 | -247,991 | 1.40% | 34,803,974 |
| 2021-02-09 | 2021-02-05 | 8.570 | 4,247,780 | +514,606 | 1.49% | 36,404,896 |
| 2021-02-08 | 2021-02-04 | 9.965 | 3,733,174 | +93,626 | 1.31% | 37,200,896 |
| 2021-02-05 | 2021-02-03 | 9.858 | 3,639,548 | +62,752 | 1.28% | 35,877,473 |
| 2021-02-04 | 2021-02-02 | 9.572 | 3,576,796 | -245,138 | 1.25% | 34,235,652 |
| 2021-02-03 | 2021-02-01 | 9.405 | 3,821,934 | +92,787 | 1.34% | 35,944,221 |
| 2021-02-02 | 2021-01-29 | 8.868 | 3,729,147 | +19,128 | 1.31% | 33,071,305 |
| 2021-02-01 | 2021-01-28 | 8.809 | 3,710,019 | -228,528 | 1.30% | 32,680,558 |
| 2021-01-29 | 2021-01-27 | 9.548 | 3,938,547 | +107,385 | 1.38% | 37,604,294 |
| 2021-01-28 | 2021-01-26 | 9.452 | 3,831,162 | +29,363 | 1.34% | 36,213,674 |
| 2021-01-27 | 2021-01-25 | 9.440 | 3,801,799 | +459,907 | 1.33% | 35,890,807 |
| 2021-01-26 | 2021-01-22 | 8.272 | 3,341,892 | -24,833 | 1.17% | 27,645,266 |
| 2021-01-25 | 2021-01-21 | 8.415 | 3,366,725 | -51,007 | 1.18% | 28,332,261 |
| 2021-01-22 | 2021-01-20 | 8.344 | 3,417,732 | -317,959 | 1.20% | 28,517,072 |
| 2021-01-21 | 2021-01-19 | 7.915 | 3,735,691 | -187,587 | 1.31% | 29,567,045 |
| 2021-01-19 | 2021-01-15 | 7.843 | 3,923,278 | -82,216 | 1.38% | 30,771,160 |
| 2021-01-18 | 2021-01-14 | 8.022 | 4,005,494 | +337,422 | 1.40% | 32,132,169 |
| 2021-01-15 | 2021-01-13 | 8.105 | 3,668,072 | +565,278 | 1.29% | 29,731,420 |
| 2021-01-14 | 2021-01-12 | 7.462 | 3,102,794 | +138,257 | 1.09% | 23,152,408 |
| 2021-01-13 | 2021-01-11 | 7.283 | 2,964,537 | +4,027 | 1.04% | 21,590,713 |
| 2021-01-12 | 2021-01-08 | 7.581 | 2,960,510 | +43,793 | 1.04% | 22,443,601 |
| 2021-01-11 | 2021-01-07 | 7.104 | 2,916,717 | +36,745 | 1.02% | 20,720,939 |
| 2021-01-08 | 2021-01-06 | 6.902 | 2,879,972 | +52,350 | 1.01% | 19,876,308 |
| 2021-01-07 | 2021-01-05 | 6.902 | 2,827,622 | +635,749 | 0.99% | 19,515,011 |
| 2021-01-06 | 2021-01-04 | 7.271 | 2,191,873 | -108,391 | 0.77% | 15,937,277 |
| 2021-01-05 | 2020-12-31 | 6.759 | 2,300,264 | -15,604 | 0.81% | 15,546,393 |
| 2021-01-04 | 2020-12-29 | 6.699 | 2,315,868 | +6,711 | 0.81% | 15,513,829 |
| 2020-12-30 | 2020-12-28 | 6.759 | 2,309,157 | -4,194 | 0.81% | 15,606,496 |
| 2020-12-29 | 2020-12-24 | 6.794 | 2,313,351 | -2,517 | 0.81% | 15,717,565 |
| 2020-12-28 | 2020-12-22 | 6.604 | 2,315,868 | +97,653 | 0.81% | 15,292,992 |
| 2020-12-23 | 2020-12-21 | 7.021 | 2,218,215 | -162,084 | 0.78% | 15,573,557 |
| 2020-12-22 | 2020-12-18 | 6.461 | 2,380,299 | -32,718 | 0.83% | 15,377,994 |
| 2020-12-21 | 2020-12-17 | 6.365 | 2,413,017 | +65,940 | 0.85% | 15,359,268 |
| 2020-12-18 | 2020-12-16 | 6.401 | 2,347,077 | -31,376 | 0.82% | 15,023,479 |
| 2020-12-17 | 2020-12-15 | 6.437 | 2,378,453 | +97,317 | 0.83% | 15,309,367 |
| 2020-12-16 | 2020-12-14 | 6.651 | 2,281,136 | -46,310 | 0.80% | 15,172,399 |
| 2020-12-15 | 2020-12-11 | 6.425 | 2,327,446 | +178,191 | 0.82% | 14,953,308 |
| 2020-12-14 | 2020-12-10 | 6.496 | 2,149,255 | -67,786 | 0.75% | 13,962,183 |
| 2020-12-11 | 2020-12-09 | 6.604 | 2,217,041 | -40,772 | 0.78% | 14,640,381 |
| 2020-12-10 | 2020-12-08 | 6.878 | 2,257,813 | +96,478 | 0.79% | 15,528,613 |
| 2020-12-09 | 2020-12-07 | 6.735 | 2,161,335 | -70,807 | 0.76% | 14,555,912 |
| 2020-12-08 | 2020-12-04 | 6.890 | 2,232,142 | +94,800 | 0.78% | 15,378,662 |
| 2020-12-07 | 2020-12-03 | 7.200 | 2,137,342 | +56,713 | 0.75% | 15,387,917 |
| 2020-12-04 | 2020-12-02 | 7.414 | 2,080,629 | +214,936 | 0.73% | 15,426,021 |
| 2020-12-03 | 2020-12-01 | 7.080 | 1,865,693 | -16,611 | 0.65% | 13,209,778 |
| 2020-12-02 | 2020-11-30 | 6.890 | 1,882,304 | +42,451 | 0.66% | 12,968,403 |
| 2020-12-01 | 2020-11-27 | 7.378 | 1,839,853 | -99,499 | 0.65% | 13,575,088 |
| 2020-11-30 | 2020-11-26 | 6.937 | 1,939,352 | -40,269 | 0.68% | 13,453,910 |
| 2020-11-27 | 2020-11-25 | 7.116 | 1,979,621 | -81,041 | 0.69% | 14,087,219 |
| 2020-11-26 | 2020-11-24 | 7.033 | 2,060,662 | +114,934 | 0.72% | 14,491,978 |
| 2020-11-25 | 2020-11-23 | 6.913 | 1,945,728 | +167,117 | 0.68% | 13,451,757 |
| 2020-11-24 | 2020-11-20 | 6.341 | 1,778,611 | +122,486 | 0.62% | 11,278,764 |
| 2020-11-23 | 2020-11-19 | 6.544 | 1,656,125 | +27,852 | 0.58% | 10,837,631 |
| 2020-11-20 | 2020-11-18 | 6.651 | 1,628,273 | +3,860 | 0.57% | 10,830,046 |
| 2020-11-19 | 2020-11-17 | 6.496 | 1,624,413 | -14,598 | 0.57% | 10,552,658 |
| 2020-11-18 | 2020-11-16 | 6.580 | 1,639,011 | -38,591 | 0.57% | 10,784,247 |
| 2020-11-17 | 2020-11-13 | 6.449 | 1,677,602 | +4,866 | 0.59% | 10,818,202 |
| 2020-11-16 | 2020-11-12 | 6.687 | 1,672,736 | +21,812 | 0.59% | 11,185,597 |
| 2020-11-13 | 2020-11-11 | 6.651 | 1,650,924 | +12,249 | 0.58% | 10,980,704 |
| 2020-11-12 | 2020-11-10 | 6.699 | 1,638,675 | -9,900 | 0.57% | 10,977,363 |
| 2020-11-11 | 2020-11-09 | 6.937 | 1,648,575 | +96,646 | 0.58% | 11,436,696 |
| 2020-11-10 | 2020-11-06 | 6.627 | 1,551,929 | +35,571 | 0.54% | 10,285,266 |
| 2020-11-09 | 2020-11-05 | 6.770 | 1,516,358 | -35,235 | 0.53% | 10,266,419 |
| 2020-11-06 | 2020-11-04 | 6.520 | 1,551,593 | -76,680 | 0.54% | 10,116,587 |
| 2020-11-05 | 2020-11-03 | 6.627 | 1,628,273 | +18,960 | 0.57% | 10,791,229 |
| 2020-11-04 | 2020-11-02 | 6.544 | 1,609,313 | -17,617 | 0.56% | 10,531,294 |
| 2020-11-03 | 2020-10-30 | 6.437 | 1,626,930 | -275,173 | 0.57% | 10,472,045 |
| 2020-11-02 | 2020-10-29 | 7.331 | 1,902,103 | +141,781 | 0.67% | 13,943,700 |
| 2020-10-30 | 2020-10-28 | 6.961 | 1,760,322 | -3,523 | 0.62% | 12,253,887 |
| 2020-10-29 | 2020-10-27 | 7.128 | 1,763,845 | -49,330 | 0.62% | 12,572,756 |
| 2020-10-28 | 2020-10-23 | 7.402 | 1,813,175 | +22,484 | 0.64% | 13,421,474 |
| 2020-10-27 | 2020-10-22 | 7.390 | 1,790,691 | -57,552 | 0.63% | 13,233,698 |
| 2020-10-23 | 2020-10-21 | 7.462 | 1,848,243 | +31,041 | 0.65% | 13,791,208 |
| 2020-10-22 | 2020-10-20 | 7.843 | 1,817,202 | +61,914 | 0.64% | 14,252,728 |
| 2020-10-21 | 2020-10-19 | 7.426 | 1,755,288 | -206,044 | 0.62% | 13,034,828 |
| 2020-10-20 | 2020-10-16 | 8.070 | 1,961,332 | -36,074 | 0.69% | 15,827,367 |
| 2020-10-19 | 2020-10-15 | 7.986 | 1,997,406 | -101,512 | 0.70% | 15,951,813 |
| 2020-10-16 | 2020-10-14 | 8.380 | 2,098,918 | -12,584 | 0.74% | 17,588,131 |
| 2020-10-15 | 2020-10-12 | 8.403 | 2,111,502 | +154,868 | 0.74% | 17,743,917 |
| 2020-10-14 | 2020-10-09 | 8.141 | 1,956,634 | +42,786 | 0.69% | 15,929,392 |
| 2020-10-12 | 2020-10-08 | 8.260 | 1,913,848 | +38,088 | 0.67% | 15,809,188 |
| 2020-10-09 | 2020-10-07 | 7.879 | 1,875,760 | +14,262 | 0.66% | 14,779,087 |
| 2020-10-08 | 2020-10-06 | 7.509 | 1,861,498 | +110,069 | 0.65% | 13,978,868 |
| 2020-10-07 | 2020-10-05 | 7.080 | 1,751,429 | -10,235 | 0.61% | 12,400,748 |
| 2020-10-06 | 2020-09-30 | 6.866 | 1,761,664 | -20,638 | 0.62% | 12,095,239 |
| 2020-10-05 | 2020-09-29 | 6.937 | 1,782,302 | -16,779 | 0.62% | 12,364,403 |
| 2020-09-30 | 2020-09-28 | 7.009 | 1,799,081 | +6,376 | 0.63% | 12,609,473 |
| 2020-09-29 | 2020-09-25 | 6.556 | 1,792,705 | -148,660 | 0.63% | 11,752,775 |
| 2020-09-28 | 2020-09-24 | 6.615 | 1,941,365 | -107,385 | 0.68% | 12,843,076 |
| 2020-09-25 | 2020-09-23 | 6.782 | 2,048,750 | -212,923 | 0.72% | 13,895,370 |
| 2020-09-24 | 2020-09-22 | 7.033 | 2,261,673 | -62,585 | 0.79% | 15,905,624 |
| 2020-09-23 | 2020-09-21 | 6.842 | 2,324,258 | +40,270 | 0.81% | 15,902,489 |
| 2020-09-22 | 2020-09-18 | 6.973 | 2,283,988 | -59,397 | 0.80% | 15,926,435 |
| 2020-09-21 | 2020-09-17 | 6.699 | 2,343,385 | -84,901 | 0.82% | 15,698,164 |
| 2020-09-18 | 2020-09-16 | 6.580 | 2,428,286 | -31,041 | 0.85% | 15,977,462 |
| 2020-09-17 | 2020-09-15 | 6.210 | 2,459,327 | -81,713 | 0.86% | 15,272,949 |
| 2020-09-16 | 2020-09-14 | 6.282 | 2,541,040 | +123,996 | 0.89% | 15,962,136 |
| 2020-09-15 | 2020-09-11 | 5.984 | 2,417,044 | +66,779 | 0.85% | 14,462,959 |
| 2020-09-14 | 2020-09-10 | 5.984 | 2,350,265 | +99,499 | 0.82% | 14,063,371 |
| 2020-09-11 | 2020-09-09 | 5.829 | 2,250,766 | -33,390 | 0.79% | 13,119,222 |
| 2020-09-10 | 2020-09-08 | 5.745 | 2,284,156 | +101,847 | 0.80% | 13,123,259 |
| 2020-09-09 | 2020-09-07 | 5.829 | 2,182,309 | +102,686 | 0.77% | 12,720,202 |
| 2020-09-08 | 2020-09-04 | 5.531 | 2,079,623 | +504 | 0.73% | 11,501,950 |
| 2020-09-07 | 2020-09-03 | 5.412 | 2,079,119 | +9,564 | 0.73% | 11,251,336 |
| 2020-09-04 | 2020-09-02 | 5.269 | 2,069,555 | +43,121 | 0.73% | 10,903,555 |
| 2020-09-03 | 2020-09-01 | 5.328 | 2,026,434 | +20,974 | 0.71% | 10,797,144 |
| 2020-09-02 | 2020-08-31 | 5.245 | 2,005,460 | -39,934 | 0.70% | 10,518,058 |
| 2020-09-01 | 2020-08-28 | 5.412 | 2,045,394 | -60,236 | 0.72% | 11,068,830 |
| 2020-08-31 | 2020-08-27 | 5.269 | 2,105,630 | -5,033 | 0.74% | 11,093,618 |
| 2020-08-28 | 2020-08-26 | 5.197 | 2,110,663 | -37,753 | 0.74% | 10,969,183 |
| 2020-08-27 | 2020-08-25 | 5.292 | 2,148,416 | -5,033 | 0.75% | 11,370,256 |
| 2020-08-26 | 2020-08-24 | 5.459 | 2,153,449 | -15,605 | 0.75% | 11,756,254 |
| 2020-08-25 | 2020-08-21 | 5.459 | 2,169,054 | -17,617 | 0.76% | 11,841,446 |
| 2020-08-24 | 2020-08-20 | 5.340 | 2,186,671 | -336 | 0.77% | 11,676,975 |
| 2020-08-21 | 2020-08-19 | 5.352 | 2,187,007 | -5,201 | 0.77% | 11,704,838 |
| 2020-08-20 | 2020-08-18 | 5.459 | 2,192,208 | +306,716 | 0.77% | 11,967,850 |
| 2020-08-19 | 2020-08-17 | 5.340 | 1,885,492 | -39,765 | 0.66% | 10,068,658 |
| 2020-08-18 | 2020-08-14 | 5.292 | 1,925,257 | -7,383 | 0.67% | 10,189,211 |
| 2020-08-17 | 2020-08-13 | 5.364 | 1,932,640 | +34,732 | 0.68% | 10,366,505 |
| 2020-08-14 | 2020-08-12 | 5.221 | 1,897,908 | -4,530 | 0.67% | 9,908,734 |
| 2020-08-13 | 2020-08-11 | 5.233 | 1,902,438 | +20,134 | 0.67% | 9,955,061 |
| 2020-08-12 | 2020-08-10 | 5.233 | 1,882,304 | -31,376 | 0.66% | 9,849,704 |
| 2020-08-11 | 2020-08-07 | 5.233 | 1,913,680 | -25,839 | 0.67% | 10,013,888 |
| 2020-08-10 | 2020-08-06 | 5.280 | 1,939,519 | +15,100 | 0.68% | 10,241,573 |
| 2020-08-07 | 2020-08-05 | 5.352 | 1,924,419 | -15,604 | 0.67% | 10,299,470 |
| 2020-08-06 | 2020-08-04 | 5.316 | 1,940,023 | -43,289 | 0.68% | 10,313,608 |
| 2020-08-05 | 2020-08-03 | 5.424 | 1,983,312 | +503 | 0.70% | 10,756,509 |
| 2020-08-04 | 2020-07-31 | 5.269 | 1,982,809 | -5,537 | 0.70% | 10,446,530 |
| 2020-07-31 | 2020-07-29 | 5.006 | 1,988,346 | +23,491 | 0.70% | 9,954,287 |
| 2020-07-30 | 2020-07-28 | 4.982 | 1,964,855 | +335 | 0.69% | 9,789,842 |
| 2020-07-29 | 2020-07-27 | 4.959 | 1,964,520 | +4,027 | 0.69% | 9,741,339 |
| 2020-07-28 | 2020-07-24 | 4.971 | 1,960,493 | +19,128 | 0.69% | 9,744,740 |
| 2020-07-27 | 2020-07-23 | 5.149 | 1,941,365 | +3,859 | 0.68% | 9,996,773 |
| 2020-07-24 | 2020-07-22 | 5.233 | 1,937,506 | +30,370 | 0.68% | 10,138,564 |
| 2020-07-23 | 2020-07-21 | 5.304 | 1,907,136 | +671 | 0.67% | 10,116,041 |
| 2020-07-22 | 2020-07-20 | 5.280 | 1,906,465 | -58,055 | 0.67% | 10,067,032 |
| 2020-07-21 | 2020-07-17 | 5.030 | 1,964,520 | -37,920 | 0.69% | 9,881,839 |
| 2020-07-20 | 2020-07-16 | 5.054 | 2,002,440 | -236,413 | 0.70% | 10,120,320 |
| 2020-07-17 | 2020-07-15 | 5.185 | 2,238,853 | -36,914 | 0.78% | 11,608,704 |
| 2020-07-16 | 2020-07-14 | 5.269 | 2,275,767 | -5,872 | 0.80% | 11,989,994 |
| 2020-07-15 | 2020-07-13 | 5.507 | 2,281,639 | +122,653 | 0.80% | 12,564,864 |
| 2020-07-14 | 2020-07-10 | 5.316 | 2,158,986 | -31,209 | 0.76% | 11,477,666 |
| 2020-07-13 | 2020-07-09 | 5.614 | 2,190,195 | +417,289 | 0.77% | 12,296,247 |
| 2020-07-10 | 2020-07-08 | 5.966 | 1,772,906 | -1,007 | 0.62% | 10,577,603 |
| 2020-07-09 | 2020-07-07 | 5.629 | 1,773,913 | +23,280 | 0.62% | 9,984,539 |
| 2020-07-08 | 2020-07-06 | 5.679 | 1,750,633 | -37,576 | 0.64% | 9,941,093 |
| 2020-07-07 | 2020-07-03 | 5.291 | 1,788,209 | +4,957 | 0.66% | 9,461,104 |
| 2020-07-06 | 2020-07-02 | 5.178 | 1,783,252 | -1,919 | 0.66% | 9,234,136 |
| 2020-07-03 | 2020-06-30 | 5.066 | 1,785,171 | -1,439 | 0.66% | 9,043,114 |
| 2020-07-02 | 2020-06-29 | 5.066 | 1,786,610 | -2,559 | 0.66% | 9,050,404 |
| 2020-06-30 | 2020-06-26 | 5.003 | 1,789,169 | +36,138 | 0.66% | 8,951,474 |
| 2020-06-29 | 2020-06-24 | 5.066 | 1,753,031 | +14,391 | 0.64% | 8,880,303 |
| 2020-06-26 | 2020-06-23 | 5.141 | 1,738,640 | -800 | 0.64% | 8,937,883 |
| 2020-06-23 | 2020-06-19 | 5.091 | 1,739,440 | +2,079 | 0.64% | 8,854,969 |
| 2020-06-22 | 2020-06-18 | 5.178 | 1,737,361 | +36,137 | 0.64% | 8,996,500 |
| 2020-06-19 | 2020-06-17 | 5.091 | 1,701,224 | -2,079 | 0.63% | 8,660,423 |
| 2020-06-18 | 2020-06-16 | 5.128 | 1,703,303 | +480 | 0.63% | 8,734,920 |
| 2020-06-16 | 2020-06-12 | 5.103 | 1,702,823 | +640 | 0.63% | 8,689,861 |
| 2020-06-15 | 2020-06-11 | 5.053 | 1,702,183 | +2,878 | 0.63% | 8,601,433 |
| 2020-06-11 | 2020-06-09 | 5.216 | 1,699,305 | -8,795 | 0.63% | 8,863,200 |
| 2020-06-10 | 2020-06-08 | 5.166 | 1,708,100 | -37,256 | 0.63% | 8,823,615 |
| 2020-06-09 | 2020-06-05 | 5.116 | 1,745,356 | +20,947 | 0.64% | 8,928,747 |
| 2020-06-08 | 2020-06-04 | 5.003 | 1,724,409 | -800 | 0.63% | 8,627,470 |
| 2020-06-05 | 2020-06-03 | 4.991 | 1,725,209 | -1,759 | 0.63% | 8,609,894 |
| 2020-06-04 | 2020-06-02 | 4.991 | 1,726,968 | -4,477 | 0.64% | 8,618,672 |
| 2020-06-03 | 2020-06-01 | 4.828 | 1,731,445 | -959 | 0.64% | 8,359,479 |
| 2020-06-02 | 2020-05-29 | 4.715 | 1,732,404 | -640 | 0.64% | 8,169,091 |
| 2020-06-01 | 2020-05-28 | 4.740 | 1,733,044 | +1,439 | 0.64% | 8,215,462 |
| 2020-05-27 | 2020-05-25 | 4.828 | 1,731,605 | +160 | 0.64% | 8,360,251 |
| 2020-05-26 | 2020-05-22 | 4.778 | 1,731,445 | +1,119 | 0.64% | 8,272,852 |
| 2020-05-21 | 2020-05-19 | 4.991 | 1,730,326 | +47,171 | 0.64% | 8,635,431 |
| 2020-05-20 | 2020-05-18 | 5.003 | 1,683,155 | +4,157 | 0.62% | 8,421,070 |
| 2020-05-19 | 2020-05-15 | 4.941 | 1,678,998 | +45,731 | 0.62% | 8,295,269 |
| 2020-05-18 | 2020-05-14 | 5.028 | 1,633,267 | -23,985 | 0.60% | 8,212,331 |
| 2020-05-15 | 2020-05-13 | 5.116 | 1,657,252 | +15,990 | 0.61% | 8,478,032 |
| 2020-05-14 | 2020-05-12 | 5.153 | 1,641,262 | +31,980 | 0.60% | 8,457,818 |
| 2020-05-13 | 2020-05-11 | 5.191 | 1,609,282 | +69,716 | 0.59% | 8,353,403 |
| 2020-05-12 | 2020-05-08 | 5.166 | 1,539,566 | +20,627 | 0.57% | 7,953,010 |
| 2020-05-08 | 2020-05-06 | 5.141 | 1,518,939 | -3,038 | 0.56% | 7,808,459 |
| 2020-05-07 | 2020-05-05 | 4.928 | 1,521,977 | +54,526 | 0.56% | 7,500,453 |
| 2020-05-06 | 2020-05-04 | 4.816 | 1,467,451 | +98,178 | 0.54% | 7,066,551 |
| 2020-05-05 | 2020-04-29 | 5.178 | 1,369,273 | +44,932 | 0.50% | 7,090,446 |
| 2020-05-04 | 2020-04-28 | 5.066 | 1,324,341 | -4,637 | 0.49% | 6,708,695 |
| 2020-04-29 | 2020-04-27 | 5.053 | 1,328,978 | +118,325 | 0.49% | 6,715,562 |
| 2020-04-28 | 2020-04-24 | 5.041 | 1,210,653 | +57,884 | 0.45% | 6,102,502 |
| 2020-04-27 | 2020-04-23 | 5.078 | 1,152,769 | -480 | 0.42% | 5,853,984 |
| 2020-04-24 | 2020-04-22 | 5.153 | 1,153,249 | +11,353 | 0.42% | 5,942,969 |
| 2020-04-23 | 2020-04-21 | 5.116 | 1,141,896 | +800 | 0.42% | 5,841,617 |
| 2020-04-22 | 2020-04-20 | 5.353 | 1,141,096 | -79,630 | 0.42% | 6,108,705 |
| 2020-04-21 | 2020-04-17 | 5.053 | 1,220,726 | -24,785 | 0.45% | 6,168,545 |
| 2020-04-17 | 2020-04-15 | 5.016 | 1,245,511 | +69,557 | 0.46% | 6,247,052 |
| 2020-04-16 | 2020-04-14 | 5.041 | 1,175,954 | +15,350 | 0.43% | 5,927,596 |
| 2020-04-15 | 2020-04-09 | 4.966 | 1,160,604 | +47,970 | 0.43% | 5,763,121 |
| 2020-04-14 | 2020-04-08 | 4.891 | 1,112,634 | -2,079 | 0.41% | 5,441,420 |
| 2020-04-09 | 2020-04-07 | 4.903 | 1,114,713 | +320 | 0.41% | 5,465,530 |
| 2020-04-08 | 2020-04-06 | 4.803 | 1,114,393 | +16,150 | 0.41% | 5,352,452 |
| 2020-04-03 | 2020-04-01 | 4.728 | 1,098,243 | -17,110 | 0.40% | 5,192,463 |
| 2020-04-02 | 2020-03-31 | 4.791 | 1,115,353 | -2,238 | 0.41% | 5,343,112 |
| 2020-04-01 | 2020-03-30 | 4.653 | 1,117,591 | -4,637 | 0.41% | 5,200,068 |
| 2020-03-31 | 2020-03-27 | 4.803 | 1,122,228 | -34,059 | 0.41% | 5,390,084 |
| 2020-03-30 | 2020-03-26 | 4.740 | 1,156,287 | -480 | 0.43% | 5,481,356 |
| 2020-03-27 | 2020-03-25 | 4.753 | 1,156,767 | +18,389 | 0.43% | 5,498,100 |
| 2020-03-26 | 2020-03-24 | 4.603 | 1,138,378 | -3,838 | 0.42% | 5,239,834 |
| 2020-03-25 | 2020-03-23 | 4.528 | 1,142,216 | +18,229 | 0.42% | 5,171,779 |
| 2020-03-24 | 2020-03-20 | 4.740 | 1,123,987 | +3,837 | 0.41% | 5,328,239 |
| 2020-03-23 | 2020-03-19 | 4.791 | 1,120,150 | +7,995 | 0.41% | 5,366,092 |
| 2020-03-20 | 2020-03-18 | 4.816 | 1,112,155 | -11,193 | 0.41% | 5,355,614 |
| 2020-03-19 | 2020-03-17 | 4.891 | 1,123,348 | +45,572 | 0.41% | 5,493,818 |
| 2020-03-18 | 2020-03-16 | 4.991 | 1,077,776 | +4,317 | 0.40% | 5,378,790 |
| 2020-03-17 | 2020-03-13 | 5.253 | 1,073,459 | -40,135 | 0.39% | 5,639,206 |
| 2020-03-16 | 2020-03-12 | 5.091 | 1,113,594 | +25,104 | 0.41% | 5,668,974 |
| 2020-03-12 | 2020-03-10 | 5.403 | 1,088,490 | +3,198 | 0.40% | 5,881,544 |
| 2020-03-11 | 2020-03-09 | 5.241 | 1,085,292 | -16,789 | 0.40% | 5,687,793 |
| 2020-03-10 | 2020-03-06 | 5.566 | 1,102,081 | -3,838 | 0.41% | 6,134,183 |
| 2020-03-09 | 2020-03-05 | 5.691 | 1,105,919 | -2,238 | 0.41% | 6,293,872 |
| 2020-03-05 | 2020-03-03 | 5.629 | 1,108,157 | +3,038 | 0.41% | 6,237,305 |
| 2020-03-04 | 2020-03-02 | 5.566 | 1,105,119 | +39,495 | 0.41% | 6,151,092 |
| 2020-03-03 | 2020-02-28 | 5.428 | 1,065,624 | -1,119 | 0.39% | 5,784,648 |
| 2020-02-28 | 2020-02-26 | 5.654 | 1,066,743 | -78,991 | 0.39% | 6,030,890 |
| 2020-02-27 | 2020-02-25 | 5.741 | 1,145,734 | -1,599 | 0.42% | 6,577,785 |
| 2020-02-26 | 2020-02-24 | 5.754 | 1,147,333 | +7,995 | 0.42% | 6,601,316 |
| 2020-02-25 | 2020-02-21 | 5.804 | 1,139,338 | +29,582 | 0.42% | 6,612,318 |
| 2020-02-24 | 2020-02-20 | 6.016 | 1,109,756 | -16,310 | 0.41% | 6,676,606 |
| 2020-02-21 | 2020-02-19 | 5.791 | 1,126,066 | -7,515 | 0.41% | 6,521,208 |
| 2020-02-20 | 2020-02-18 | 5.754 | 1,133,581 | +2,238 | 0.42% | 6,522,192 |
| 2020-02-19 | 2020-02-17 | 5.741 | 1,131,343 | -40,774 | 0.42% | 6,495,165 |
| 2020-02-18 | 2020-02-14 | 5.528 | 1,172,117 | +26,543 | 0.43% | 6,480,021 |
| 2020-02-17 | 2020-02-13 | 5.316 | 1,145,574 | +9,594 | 0.42% | 6,089,691 |
| 2020-02-14 | 2020-02-12 | 5.328 | 1,135,980 | +160 | 0.42% | 6,052,900 |
| 2020-02-13 | 2020-02-11 | 5.253 | 1,135,820 | +320 | 0.42% | 5,966,807 |
| 2020-02-10 | 2020-02-06 | 5.166 | 1,135,500 | +2,558 | 0.42% | 5,865,707 |
| 2020-02-07 | 2020-02-05 | 5.028 | 1,132,942 | -639 | 0.42% | 5,696,616 |
| 2020-02-06 | 2020-02-04 | 5.028 | 1,133,581 | -640 | 0.42% | 5,699,829 |
| 2020-02-05 | 2020-02-03 | 4.903 | 1,134,221 | -6,076 | 0.42% | 5,561,180 |
| 2020-02-04 | 2020-01-31 | 5.091 | 1,140,297 | +14,548 | 0.42% | 5,804,911 |
| 2020-02-03 | 2020-01-30 | 5.153 | 1,125,749 | -21,747 | 0.41% | 5,801,255 |
| 2020-01-31 | 2020-01-29 | 5.166 | 1,147,496 | +6,716 | 0.42% | 5,927,675 |
| 2020-01-30 | 2020-01-24 | 5.528 | 1,140,780 | +28,302 | 0.42% | 6,306,775 |
| 2020-01-29 | 2020-01-22 | 5.754 | 1,112,478 | +20,467 | 0.41% | 6,400,773 |
| 2020-01-23 | 2020-01-21 | 5.704 | 1,092,011 | -44,132 | 0.40% | 6,228,379 |
| 2020-01-22 | 2020-01-20 | 6.029 | 1,136,143 | -19,348 | 0.42% | 6,849,569 |
| 2020-01-21 | 2020-01-17 | 5.991 | 1,155,491 | +1,759 | 0.43% | 6,922,855 |
| 2020-01-20 | 2020-01-16 | 5.966 | 1,153,732 | -12,312 | 0.42% | 6,883,455 |
| 2020-01-17 | 2020-01-15 | 6.029 | 1,166,044 | -7,995 | 0.43% | 7,029,835 |
| 2020-01-16 | 2020-01-14 | 5.991 | 1,174,039 | +1,439 | 0.43% | 7,033,981 |
| 2020-01-15 | 2020-01-13 | 6.104 | 1,172,600 | -149,346 | 0.43% | 7,157,361 |
| 2020-01-14 | 2020-01-10 | 5.779 | 1,321,946 | +3,358 | 0.49% | 7,639,042 |
| 2020-01-13 | 2020-01-09 | 5.916 | 1,318,588 | -799 | 0.49% | 7,801,057 |
| 2020-01-10 | 2020-01-08 | 5.779 | 1,319,387 | +6,555 | 0.49% | 7,624,254 |
| 2020-01-09 | 2020-01-07 | 6.016 | 1,312,832 | -799 | 0.48% | 7,898,369 |
| 2020-01-08 | 2020-01-06 | 5.979 | 1,313,631 | +10,074 | 0.48% | 7,853,884 |
| 2020-01-07 | 2020-01-03 | 6.091 | 1,303,557 | -252,961 | 0.48% | 7,940,396 |
| 2020-01-06 | 2020-01-02 | 6.116 | 1,556,518 | +311,804 | 0.57% | 9,520,203 |
| 2020-01-03 | 2019-12-31 | 5.879 | 1,244,714 | +116,566 | 0.46% | 7,317,296 |
| 2020-01-02 | 2019-12-27 | 5.841 | 1,128,148 | +37,097 | 0.42% | 6,589,708 |
| 2019-12-30 | 2019-12-24 | 5.704 | 1,091,051 | -37,257 | 0.40% | 6,222,904 |
| 2019-12-27 | 2019-12-20 | 5.829 | 1,128,308 | -8,155 | 0.42% | 6,576,529 |
| 2019-12-23 | 2019-12-19 | 5.841 | 1,136,463 | +1,280 | 0.42% | 6,638,277 |
| 2019-12-20 | 2019-12-18 | 5.566 | 1,135,183 | -12,952 | 0.42% | 6,318,428 |
| 2019-12-19 | 2019-12-17 | 5.478 | 1,148,135 | +47,170 | 0.42% | 6,289,994 |
| 2019-12-18 | 2019-12-16 | 5.316 | 1,100,965 | -3,198 | 0.41% | 5,852,557 |
| 2019-12-17 | 2019-12-13 | 5.428 | 1,104,163 | +44,772 | 0.41% | 5,993,853 |
| 2019-12-13 | 2019-12-11 | 5.266 | 1,059,391 | +1,599 | 0.39% | 5,578,553 |
| 2019-12-11 | 2019-12-09 | 5.253 | 1,057,792 | +9,594 | 0.39% | 5,556,902 |
| 2019-12-10 | 2019-12-06 | 5.253 | 1,048,198 | -320 | 0.39% | 5,506,502 |
| 2019-12-09 | 2019-12-05 | 5.253 | 1,048,518 | +2,239 | 0.39% | 5,508,183 |
| 2019-12-06 | 2019-12-04 | 5.203 | 1,046,279 | +3,038 | 0.38% | 5,444,074 |
| 2019-12-05 | 2019-12-03 | 5.228 | 1,043,241 | -5,597 | 0.38% | 5,454,364 |
| 2019-12-03 | 2019-11-29 | 5.253 | 1,048,838 | -3,997 | 0.39% | 5,509,864 |
| 2019-11-29 | 2019-11-27 | 5.266 | 1,052,835 | +6,876 | 0.39% | 5,544,030 |
| 2019-11-28 | 2019-11-26 | 5.278 | 1,045,959 | -1,599 | 0.38% | 5,520,905 |
| 2019-11-26 | 2019-11-22 | 5.178 | 1,047,558 | -15,191 | 0.39% | 5,424,524 |
| 2019-11-25 | 2019-11-21 | 5.141 | 1,062,749 | -39,815 | 0.39% | 5,463,308 |
| 2019-11-22 | 2019-11-20 | 5.153 | 1,102,564 | -15,670 | 0.41% | 5,681,777 |
| 2019-11-21 | 2019-11-19 | 5.153 | 1,118,234 | +25,904 | 0.41% | 5,762,529 |
| 2019-11-20 | 2019-11-18 | 5.153 | 1,092,330 | +15,990 | 0.40% | 5,629,039 |
| 2019-11-19 | 2019-11-15 | 5.141 | 1,076,340 | +7,515 | 0.40% | 5,533,176 |
| 2019-11-18 | 2019-11-14 | 5.291 | 1,068,825 | -14,551 | 0.39% | 5,654,968 |
| 2019-11-14 | 2019-11-12 | 5.353 | 1,083,376 | +3,998 | 0.40% | 5,799,708 |
| 2019-11-13 | 2019-11-11 | 5.428 | 1,079,378 | +21,586 | 0.40% | 5,859,310 |
| 2019-11-12 | 2019-11-08 | 5.616 | 1,057,792 | -30,221 | 0.39% | 5,940,593 |
| 2019-11-11 | 2019-11-07 | 5.541 | 1,088,013 | -8,635 | 0.40% | 6,028,663 |
| 2019-11-08 | 2019-11-06 | 5.541 | 1,096,648 | +58,204 | 0.40% | 6,076,509 |
| 2019-11-07 | 2019-11-05 | 5.629 | 1,038,444 | +11,193 | 0.38% | 5,844,923 |
| 2019-11-06 | 2019-11-04 | 5.579 | 1,027,251 | -5,277 | 0.38% | 5,730,528 |
| 2019-11-04 | 2019-10-31 | 5.528 | 1,032,528 | -802 | 0.38% | 5,708,307 |
| 2019-11-01 | 2019-10-30 | 5.528 | 1,033,330 | -58,523 | 0.38% | 5,712,740 |
| 2019-10-31 | 2019-10-29 | 5.629 | 1,091,853 | +19,508 | 0.40% | 6,145,537 |
| 2019-10-30 | 2019-10-28 | 5.716 | 1,072,345 | +320 | 0.39% | 6,129,625 |
| 2019-10-28 | 2019-10-24 | 5.616 | 1,072,025 | -2,559 | 0.39% | 6,020,526 |
| 2019-10-25 | 2019-10-23 | 5.516 | 1,074,584 | +480 | 0.40% | 5,927,371 |
| 2019-10-23 | 2019-10-21 | 5.528 | 1,074,104 | +4,957 | 0.40% | 5,938,159 |
| 2019-10-22 | 2019-10-18 | 5.566 | 1,069,147 | +639 | 0.39% | 5,950,872 |
| 2019-10-21 | 2019-10-17 | 5.704 | 1,068,508 | +13,272 | 0.39% | 6,094,328 |
| 2019-10-18 | 2019-10-16 | 5.604 | 1,055,236 | -41,574 | 0.39% | 5,913,040 |
| 2019-10-17 | 2019-10-15 | 5.553 | 1,096,810 | -2,398 | 0.40% | 6,091,126 |
| 2019-10-16 | 2019-10-14 | 5.704 | 1,099,208 | -2,879 | 0.40% | 6,269,428 |
| 2019-10-15 | 2019-10-11 | 5.604 | 1,102,087 | +12,313 | 0.41% | 6,175,570 |
| 2019-10-14 | 2019-10-10 | 5.553 | 1,089,774 | -8,795 | 0.40% | 6,052,051 |
| 2019-10-11 | 2019-10-09 | 5.478 | 1,098,569 | +8,795 | 0.40% | 6,018,450 |
| 2019-10-10 | 2019-10-08 | 5.428 | 1,089,774 | -33,579 | 0.40% | 5,915,744 |
| 2019-10-09 | 2019-10-04 | 5.366 | 1,123,353 | -4,477 | 0.41% | 6,027,771 |
| 2019-10-08 | 2019-10-03 | 5.328 | 1,127,830 | +1,918 | 0.41% | 6,009,474 |
| 2019-10-04 | 2019-10-02 | 5.328 | 1,125,912 | +2,399 | 0.41% | 5,999,254 |
| 2019-10-03 | 2019-09-30 | 5.453 | 1,123,513 | -2,399 | 0.41% | 6,126,999 |
| 2019-10-02 | 2019-09-27 | 5.378 | 1,125,912 | -46,211 | 0.41% | 6,055,585 |
| 2019-09-30 | 2019-09-26 | 5.391 | 1,172,123 | -6,875 | 0.43% | 6,318,786 |
| 2019-09-27 | 2019-09-25 | 5.491 | 1,178,998 | +31,820 | 0.43% | 6,473,822 |
| 2019-09-26 | 2019-09-24 | 5.591 | 1,147,178 | +33,099 | 0.42% | 6,413,890 |
| 2019-09-25 | 2019-09-23 | 5.691 | 1,114,079 | -5,437 | 0.41% | 6,340,311 |
| 2019-09-24 | 2019-09-20 | 5.766 | 1,119,516 | +5,596 | 0.41% | 6,455,270 |
| 2019-09-23 | 2019-09-19 | 5.879 | 1,113,920 | -799 | 0.41% | 6,548,398 |
| 2019-09-20 | 2019-09-18 | 5.854 | 1,114,719 | +14,391 | 0.41% | 6,525,209 |
| 2019-09-19 | 2019-09-17 | 5.854 | 1,100,328 | +31,500 | 0.40% | 6,440,969 |
| 2019-09-18 | 2019-09-16 | 6.091 | 1,068,828 | +15,670 | 0.39% | 6,510,584 |
| 2019-09-17 | 2019-09-13 | 6.229 | 1,053,158 | -6,396 | 0.39% | 6,560,033 |
| 2019-09-16 | 2019-09-12 | 5.966 | 1,059,554 | +39,335 | 0.39% | 6,321,566 |
| 2019-09-13 | 2019-09-11 | 6.079 | 1,020,219 | +14,711 | 0.38% | 6,201,730 |
| 2019-09-12 | 2019-09-10 | 6.116 | 1,005,508 | -28,622 | 0.37% | 6,150,035 |
| 2019-09-11 | 2019-09-09 | 6.016 | 1,034,130 | +12,952 | 0.38% | 6,221,619 |
| 2019-09-10 | 2019-09-06 | 6.054 | 1,021,178 | -13,592 | 0.38% | 6,182,014 |
| 2019-09-09 | 2019-09-05 | 5.829 | 1,034,770 | -83,787 | 0.38% | 6,031,328 |
| 2019-09-06 | 2019-09-04 | 5.591 | 1,118,557 | +6,396 | 0.41% | 6,253,870 |
| 2019-09-05 | 2019-09-03 | 5.516 | 1,112,161 | +61,881 | 0.41% | 6,134,645 |
| 2019-09-04 | 2019-09-02 | 5.641 | 1,050,280 | +17,749 | 0.39% | 5,924,679 |
| 2019-09-03 | 2019-08-30 | 5.416 | 1,032,531 | +3,358 | 0.38% | 5,592,090 |
| 2019-09-02 | 2019-08-29 | 5.403 | 1,029,173 | +1,599 | 0.38% | 5,561,031 |
| 2019-08-30 | 2019-08-28 | 5.428 | 1,027,574 | +7,195 | 0.38% | 5,578,096 |
| 2019-08-29 | 2019-08-27 | 5.378 | 1,020,379 | +3,518 | 0.38% | 5,487,988 |
| 2019-08-28 | 2019-08-26 | 5.341 | 1,016,861 | -799 | 0.37% | 5,430,911 |
| 2019-08-26 | 2019-08-22 | 5.541 | 1,017,660 | -160 | 0.37% | 5,638,838 |
| 2019-08-23 | 2019-08-21 | 5.478 | 1,017,820 | +3,198 | 0.37% | 5,576,071 |
| 2019-08-21 | 2019-08-19 | 5.716 | 1,014,622 | +10,393 | 0.37% | 5,799,675 |
| 2019-08-20 | 2019-08-16 | 5.366 | 1,004,229 | +1,599 | 0.37% | 5,388,566 |
| 2019-08-19 | 2019-08-15 | 5.366 | 1,002,630 | -12,472 | 0.37% | 5,379,986 |
| 2019-08-16 | 2019-08-14 | 5.216 | 1,015,102 | -23,985 | 0.37% | 5,294,548 |
| 2019-08-14 | 2019-08-12 | 5.353 | 1,039,087 | -3 | 0.38% | 5,562,613 |
| 2019-08-12 | 2019-08-08 | 5.391 | 1,039,090 | +7,995 | 0.38% | 5,601,620 |
| 2019-08-09 | 2019-08-07 | 5.328 | 1,031,095 | +160 | 0.38% | 5,494,036 |
| 2019-08-08 | 2019-08-06 | 5.316 | 1,030,935 | +24,944 | 0.38% | 5,480,288 |
| 2019-08-07 | 2019-08-05 | 5.466 | 1,005,991 | -14,071 | 0.37% | 5,498,683 |
| 2019-08-06 | 2019-08-02 | 5.629 | 1,020,062 | +25,104 | 0.38% | 5,741,459 |
| 2019-08-02 | 2019-07-31 | 5.904 | 994,958 | +32,300 | 0.37% | 5,873,946 |
| 2019-08-01 | 2019-07-30 | 6.116 | 962,658 | -20,627 | 0.35% | 5,887,949 |
| 2019-07-29 | 2019-07-25 | 6.104 | 983,285 | -9,115 | 0.36% | 6,001,812 |
| 2019-07-26 | 2019-07-24 | 5.941 | 992,400 | -178,927 | 0.37% | 5,896,082 |
| 2019-07-25 | 2019-07-23 | 5.991 | 1,171,327 | +2,239 | 0.43% | 7,017,733 |
| 2019-07-24 | 2019-07-22 | 5.979 | 1,169,088 | -2,399 | 0.43% | 6,989,696 |
| 2019-07-23 | 2019-07-19 | 6.129 | 1,171,487 | +8,954 | 0.43% | 7,179,873 |
| 2019-07-22 | 2019-07-18 | 6.041 | 1,162,533 | +480 | 0.43% | 7,023,209 |
| 2019-07-19 | 2019-07-17 | 6.141 | 1,162,053 | -5,117 | 0.43% | 7,136,588 |
| 2019-07-18 | 2019-07-16 | 6.116 | 1,167,170 | -639 | 0.43% | 7,138,816 |
| 2019-07-17 | 2019-07-15 | 6.129 | 1,167,809 | +9,594 | 0.43% | 7,157,331 |
| 2019-07-16 | 2019-07-12 | 6.166 | 1,158,215 | -60,762 | 0.43% | 7,141,991 |
| 2019-07-15 | 2019-07-11 | 6.004 | 1,218,977 | -801 | 0.45% | 7,318,464 |
| 2019-07-12 | 2019-07-10 | 5.954 | 1,219,778 | -20,307 | 0.45% | 7,262,246 |
| 2019-07-11 | 2019-07-09 | 6.340 | 1,240,085 | +1,918 | 0.46% | 7,861,651 |
| 2019-07-10 | 2019-07-08 | 6.391 | 1,238,167 | +689 | 0.46% | 7,913,050 |
| 2019-07-09 | 2019-07-05 | 6.545 | 1,237,478 | -9,663 | 0.47% | 8,099,217 |
| 2019-07-08 | 2019-07-04 | 6.596 | 1,247,141 | -17,922 | 0.47% | 8,226,480 |
| 2019-07-05 | 2019-07-03 | 6.545 | 1,265,063 | +20,883 | 0.48% | 8,279,759 |
| 2019-07-04 | 2019-07-02 | 6.660 | 1,244,180 | +64,676 | 0.47% | 8,286,782 |
| 2019-07-03 | 2019-06-28 | 6.545 | 1,179,504 | +16,052 | 0.45% | 7,719,780 |
| 2019-07-02 | 2019-06-27 | 6.737 | 1,163,452 | +6,390 | 0.44% | 7,838,683 |
| 2019-06-28 | 2019-06-26 | 6.596 | 1,157,062 | -6,390 | 0.44% | 7,632,294 |
| 2019-06-27 | 2019-06-25 | 6.519 | 1,163,452 | -39,429 | 0.44% | 7,584,859 |
| 2019-06-26 | 2019-06-24 | 6.750 | 1,202,881 | -311 | 0.45% | 8,119,771 |
| 2019-06-25 | 2019-06-21 | 6.827 | 1,203,192 | +87,428 | 0.45% | 8,214,515 |
| 2019-06-24 | 2019-06-20 | 6.827 | 1,115,764 | +3,429 | 0.42% | 7,617,620 |
| 2019-06-21 | 2019-06-19 | 6.750 | 1,112,335 | +16,831 | 0.42% | 7,508,561 |
| 2019-06-20 | 2019-06-18 | 6.506 | 1,095,504 | +9,351 | 0.41% | 7,127,829 |
| 2019-06-19 | 2019-06-17 | 6.506 | 1,086,153 | -1,091 | 0.41% | 7,066,987 |
| 2019-06-18 | 2019-06-14 | 6.506 | 1,087,244 | -1,558 | 0.41% | 7,074,086 |
| 2019-06-17 | 2019-06-13 | 6.827 | 1,088,802 | +19,948 | 0.41% | 7,433,544 |
| 2019-06-13 | 2019-06-11 | 6.866 | 1,068,854 | +17,922 | 0.40% | 7,338,504 |
| 2019-06-12 | 2019-06-10 | 6.712 | 1,050,932 | -1,714 | 0.40% | 7,053,613 |
| 2019-06-11 | 2019-06-06 | 6.558 | 1,052,646 | +17,143 | 0.40% | 6,903,012 |
| 2019-06-10 | 2019-06-05 | 6.686 | 1,035,503 | +26,494 | 0.39% | 6,923,480 |
| 2019-06-06 | 2019-06-04 | 6.596 | 1,009,009 | -1,247 | 0.38% | 6,655,697 |
| 2019-06-05 | 2019-06-03 | 6.545 | 1,010,256 | +8,104 | 0.38% | 6,612,063 |
| 2019-06-03 | 2019-05-30 | 6.622 | 1,002,152 | +14,494 | 0.38% | 6,636,188 |
| 2019-05-31 | 2019-05-29 | 6.750 | 987,658 | -2,494 | 0.37% | 6,666,957 |
| 2019-05-30 | 2019-05-28 | 6.686 | 990,152 | +22,284 | 0.37% | 6,620,258 |
| 2019-05-29 | 2019-05-27 | 6.622 | 967,868 | -155 | 0.37% | 6,409,161 |
| 2019-05-28 | 2019-05-24 | 6.481 | 968,023 | +1,558 | 0.37% | 6,273,536 |
| 2019-05-27 | 2019-05-23 | 6.596 | 966,465 | -9,662 | 0.36% | 6,375,065 |
| 2019-05-24 | 2019-05-22 | 6.750 | 976,127 | +467 | 0.37% | 6,589,120 |
| 2019-05-23 | 2019-05-21 | 6.699 | 975,660 | -5,766 | 0.37% | 6,535,884 |
| 2019-05-22 | 2019-05-20 | 6.673 | 981,426 | +13,247 | 0.37% | 6,549,321 |
| 2019-05-21 | 2019-05-17 | 7.264 | 968,179 | -50,650 | 0.37% | 7,032,463 |
| 2019-05-20 | 2019-05-16 | 7.058 | 1,018,829 | -6,234 | 0.38% | 7,191,166 |
| 2019-05-17 | 2019-05-15 | 6.981 | 1,025,063 | +5,455 | 0.39% | 7,156,239 |
| 2019-05-16 | 2019-05-14 | 6.840 | 1,019,608 | +22,753 | 0.38% | 6,974,222 |
| 2019-05-15 | 2019-05-10 | 7.058 | 996,855 | +2,961 | 0.38% | 7,036,068 |
| 2019-05-14 | 2019-05-09 | 6.827 | 993,894 | +771 | 0.38% | 6,785,581 |
| 2019-05-10 | 2019-05-08 | 6.981 | 993,123 | +24,935 | 0.37% | 6,933,257 |
| 2019-05-09 | 2019-05-07 | 7.097 | 968,188 | +14,026 | 0.37% | 6,871,004 |
| 2019-05-08 | 2019-05-06 | 7.033 | 954,162 | -59,689 | 0.36% | 6,710,240 |
| 2019-05-07 | 2019-05-03 | 7.392 | 1,013,851 | +468 | 0.38% | 7,494,315 |
| 2019-05-06 | 2019-05-02 | 7.238 | 1,013,383 | +21,662 | 0.38% | 7,334,797 |
| 2019-05-03 | 2019-04-30 | 7.687 | 991,721 | +8,572 | 0.37% | 7,623,452 |
| 2019-05-02 | 2019-04-29 | 7.520 | 983,149 | +8,883 | 0.37% | 7,393,538 |
| 2019-04-30 | 2019-04-26 | 7.636 | 974,266 | -43,948 | 0.37% | 7,439,262 |
| 2019-04-29 | 2019-04-25 | 7.726 | 1,018,214 | +29,454 | 0.38% | 7,866,307 |
| 2019-04-26 | 2019-04-24 | 8.200 | 988,760 | +56,417 | 0.37% | 8,108,249 |
| 2019-04-25 | 2019-04-23 | 8.162 | 932,343 | +13,558 | 0.35% | 7,609,711 |
| 2019-04-24 | 2019-04-18 | 8.637 | 918,785 | -23,377 | 0.35% | 7,935,318 |
| 2019-04-23 | 2019-04-17 | 9.047 | 942,162 | +6,390 | 0.36% | 8,524,130 |
| 2019-04-18 | 2019-04-16 | 8.842 | 935,772 | +26,026 | 0.35% | 8,274,173 |
| 2019-04-17 | 2019-04-15 | 8.804 | 909,746 | +98,651 | 0.34% | 8,009,025 |
| 2019-04-16 | 2019-04-12 | 9.574 | 811,095 | -112,989 | 0.31% | 7,765,079 |
| 2019-04-15 | 2019-04-11 | 9.150 | 924,084 | +32,728 | 0.35% | 8,455,442 |
| 2019-04-12 | 2019-04-10 | 9.112 | 891,356 | +38,494 | 0.34% | 8,121,662 |
| 2019-04-11 | 2019-04-09 | 8.072 | 852,862 | +17,143 | 0.32% | 6,884,379 |
| 2019-04-10 | 2019-04-08 | 8.085 | 835,719 | +44,416 | 0.32% | 6,756,724 |
| 2019-04-09 | 2019-04-04 | 8.367 | 791,303 | +30,857 | 0.30% | 6,621,033 |
| 2019-04-08 | 2019-04-03 | 8.598 | 760,446 | -12,000 | 0.29% | 6,538,506 |
| 2019-04-04 | 2019-04-02 | 8.714 | 772,446 | +94,754 | 0.29% | 6,730,902 |
| 2019-04-03 | 2019-04-01 | 8.598 | 677,692 | -62,026 | 0.26% | 5,826,966 |
| 2019-04-02 | 2019-03-29 | 8.175 | 739,718 | +49,247 | 0.28% | 6,047,014 |
| 2019-04-01 | 2019-03-28 | 8.008 | 690,471 | -1,558 | 0.26% | 5,529,239 |
| 2019-03-29 | 2019-03-27 | 8.200 | 692,029 | +40,208 | 0.26% | 5,674,930 |
| 2019-03-28 | 2019-03-26 | 8.162 | 651,821 | -22,442 | 0.25% | 5,320,113 |
| 2019-03-27 | 2019-03-25 | 8.342 | 674,263 | -66,546 | 0.25% | 5,624,424 |
| 2019-03-26 | 2019-03-22 | 8.573 | 740,809 | +4,052 | 0.28% | 6,350,648 |
| 2019-03-25 | 2019-03-21 | 8.662 | 736,757 | -26,338 | 0.28% | 6,382,097 |
| 2019-03-22 | 2019-03-20 | 8.688 | 763,095 | +77,611 | 0.29% | 6,629,834 |
| 2019-03-21 | 2019-03-19 | 8.816 | 685,484 | +64,053 | 0.26% | 6,043,512 |
| 2019-03-20 | 2019-03-18 | 8.598 | 621,431 | +38,494 | 0.23% | 5,343,220 |
| 2019-03-18 | 2019-03-14 | 8.329 | 582,937 | -2,338 | 0.22% | 4,855,139 |
| 2019-03-15 | 2019-03-13 | 8.252 | 585,275 | -3,117 | 0.22% | 4,829,546 |
| 2019-03-14 | 2019-03-12 | 8.316 | 588,392 | -25,870 | 0.22% | 4,893,021 |
| 2019-03-13 | 2019-03-11 | 8.290 | 614,262 | +2,805 | 0.23% | 5,092,388 |
| 2019-03-12 | 2019-03-08 | 7.880 | 611,457 | -36,468 | 0.23% | 4,818,032 |
| 2019-03-11 | 2019-03-07 | 8.406 | 647,925 | -8,883 | 0.24% | 5,446,298 |
| 2019-03-08 | 2019-03-06 | 8.598 | 656,808 | +26,334 | 0.25% | 5,647,401 |
| 2019-03-07 | 2019-03-05 | 8.496 | 630,474 | +83,845 | 0.24% | 5,356,246 |
| 2019-03-06 | 2019-03-04 | 8.059 | 546,629 | -62,027 | 0.21% | 4,405,424 |
| 2019-03-05 | 2019-03-01 | 7.880 | 608,656 | -7,792 | 0.23% | 4,795,961 |
| 2019-03-04 | 2019-02-28 | 7.803 | 616,448 | +57,351 | 0.23% | 4,809,893 |
| 2019-03-01 | 2019-02-27 | 7.790 | 559,097 | +4,987 | 0.21% | 4,355,231 |
| 2019-02-28 | 2019-02-26 | 8.021 | 554,110 | +4,520 | 0.21% | 4,444,382 |
| 2019-02-27 | 2019-02-25 | 7.918 | 549,590 | +2,649 | 0.21% | 4,351,704 |
| 2019-02-26 | 2019-02-22 | 7.867 | 546,941 | +2,649 | 0.21% | 4,302,653 |
| 2019-02-25 | 2019-02-21 | 7.726 | 544,292 | -20,415 | 0.21% | 4,204,979 |
| 2019-02-22 | 2019-02-20 | 7.584 | 564,707 | +20,726 | 0.21% | 4,282,980 |
| 2019-02-21 | 2019-02-19 | 7.636 | 543,981 | -14,026 | 0.21% | 4,153,709 |
| 2019-02-20 | 2019-02-18 | 7.905 | 558,007 | +23,221 | 0.21% | 4,411,189 |
| 2019-02-19 | 2019-02-15 | 7.854 | 534,786 | +3,896 | 0.20% | 4,200,169 |
| 2019-02-18 | 2019-02-14 | 8.008 | 530,890 | -1,091 | 0.20% | 4,251,327 |
| 2019-02-15 | 2019-02-13 | 7.880 | 531,981 | -22,909 | 0.20% | 4,191,793 |
| 2019-02-14 | 2019-02-12 | 7.751 | 554,890 | -30,702 | 0.21% | 4,301,097 |
| 2019-02-13 | 2019-02-11 | 7.905 | 585,592 | +11,689 | 0.22% | 4,629,256 |
| 2019-02-11 | 2019-02-04 | 7.764 | 573,903 | -6,391 | 0.22% | 4,455,836 |
| 2019-02-08 | 2019-01-31 | 7.507 | 580,294 | -19,169 | 0.22% | 4,356,516 |
| 2019-02-01 | 2019-01-30 | 7.495 | 599,463 | -16,832 | 0.23% | 4,492,733 |
| 2019-01-31 | 2019-01-29 | 7.238 | 616,295 | +4,832 | 0.23% | 4,460,701 |
| 2019-01-30 | 2019-01-28 | 7.264 | 611,463 | -9,975 | 0.23% | 4,441,421 |
| 2019-01-29 | 2019-01-25 | 7.058 | 621,438 | +103,482 | 0.23% | 4,386,275 |
| 2019-01-28 | 2019-01-24 | 6.994 | 517,956 | +21,662 | 0.20% | 3,622,636 |
| 2019-01-25 | 2019-01-23 | 6.596 | 496,294 | +15,429 | 0.19% | 3,273,690 |
| 2019-01-23 | 2019-01-21 | 6.545 | 480,865 | -779 | 0.18% | 3,147,232 |
| 2019-01-22 | 2019-01-18 | 6.596 | 481,644 | +9,974 | 0.18% | 3,177,054 |
| 2019-01-21 | 2019-01-17 | 6.468 | 471,670 | -5,922 | 0.18% | 3,050,733 |
| 2019-01-17 | 2019-01-15 | 6.673 | 477,592 | +1,403 | 0.18% | 3,187,100 |
| 2019-01-16 | 2019-01-14 | 6.609 | 476,189 | -1,715 | 0.18% | 3,147,183 |
| 2019-01-15 | 2019-01-11 | 6.558 | 477,904 | +7,637 | 0.18% | 3,133,985 |
| 2019-01-11 | 2019-01-09 | 6.224 | 470,267 | -13,715 | 0.18% | 2,926,992 |
| 2019-01-10 | 2019-01-08 | 6.275 | 483,982 | -182,651 | 0.18% | 3,037,200 |
| 2019-01-09 | 2019-01-07 | 6.288 | 666,633 | +200,574 | 0.25% | 4,191,971 |
| 2019-01-08 | 2019-01-04 | 6.006 | 466,059 | +4,673 | 0.18% | 2,799,124 |
| 2019-01-07 | 2019-01-03 | 5.736 | 461,386 | +4,987 | 0.17% | 2,646,716 |
| 2019-01-03 | 2018-12-31 | 5.929 | 456,399 | +6,234 | 0.17% | 2,705,964 |
| 2019-01-02 | 2018-12-27 | 5.839 | 450,165 | +624 | 0.17% | 2,628,564 |
| 2018-12-28 | 2018-12-24 | 5.698 | 449,541 | -2 | 0.17% | 2,561,460 |
| 2018-12-20 | 2018-12-18 | 5.865 | 449,543 | +468 | 0.17% | 2,636,470 |
| 2018-12-19 | 2018-12-17 | 5.839 | 449,075 | +311 | 0.17% | 2,622,199 |
| 2018-12-18 | 2018-12-14 | 5.852 | 448,764 | +156 | 0.17% | 2,626,142 |
| 2018-12-13 | 2018-12-11 | 5.736 | 448,608 | -6 | 0.17% | 2,573,415 |
| 2018-12-12 | 2018-12-10 | 5.698 | 448,614 | -156 | 0.17% | 2,556,178 |
| 2018-12-11 | 2018-12-07 | 5.762 | 448,770 | -101,300 | 0.17% | 2,585,863 |
| 2018-12-06 | 2018-12-04 | 6.006 | 550,070 | -24,467 | 0.21% | 3,303,689 |
| 2018-12-05 | 2018-12-03 | 5.865 | 574,537 | -14,962 | 0.22% | 3,369,532 |
| 2018-12-03 | 2018-11-29 | 5.775 | 589,499 | +1 | 0.22% | 3,404,324 |
| 2018-11-29 | 2018-11-27 | 5.724 | 589,498 | +1 | 0.22% | 3,374,058 |
| 2018-11-26 | 2018-11-22 | 5.813 | 589,497 | +2 | 0.22% | 3,427,008 |
| 2018-11-23 | 2018-11-21 | 5.878 | 589,495 | -14 | 0.22% | 3,464,822 |
| 2018-11-21 | 2018-11-19 | 5.955 | 589,509 | +1,408 | 0.22% | 3,510,296 |
| 2018-11-20 | 2018-11-16 | 6.006 | 588,101 | +62,343 | 0.22% | 3,532,101 |
| 2018-11-19 | 2018-11-15 | 5.890 | 525,758 | +12 | 0.20% | 3,096,948 |
| 2018-11-16 | 2018-11-14 | 5.801 | 525,746 | +3 | 0.20% | 3,049,648 |
| 2018-11-14 | 2018-11-12 | 5.775 | 525,743 | +16,833 | 0.20% | 3,036,137 |
| 2018-11-13 | 2018-11-09 | 5.659 | 508,910 | -2,645 | 0.19% | 2,880,149 |
| 2018-11-12 | 2018-11-08 | 5.801 | 511,555 | -32,569 | 0.19% | 2,967,332 |
| 2018-11-09 | 2018-11-07 | 5.775 | 544,124 | +3,897 | 0.21% | 3,142,286 |
| 2018-11-08 | 2018-11-06 | 5.736 | 540,227 | -15,584 | 0.20% | 3,098,983 |
| 2018-11-07 | 2018-11-05 | 5.570 | 555,811 | -7,792 | 0.21% | 3,095,653 |
| 2018-11-06 | 2018-11-02 | 5.595 | 563,603 | +9 | 0.21% | 3,153,517 |
| 2018-11-05 | 2018-11-01 | 5.416 | 563,594 | +14 | 0.21% | 3,052,208 |
| 2018-11-02 | 2018-10-31 | 5.403 | 563,580 | +77,317 | 0.21% | 3,044,900 |
| 2018-11-01 | 2018-10-30 | 5.146 | 486,263 | +6,555 | 0.18% | 2,502,367 |
| 2018-10-30 | 2018-10-26 | 5.095 | 479,708 | +4 | 0.18% | 2,444,009 |
| 2018-10-29 | 2018-10-25 | 5.120 | 479,704 | +2 | 0.18% | 2,456,301 |
| 2018-10-26 | 2018-10-24 | 5.146 | 479,702 | -464 | 0.18% | 2,468,603 |
| 2018-10-25 | 2018-10-23 | 5.159 | 480,166 | +2 | 0.18% | 2,477,153 |
| 2018-10-24 | 2018-10-22 | 5.300 | 480,164 | +4 | 0.18% | 2,544,925 |
| 2018-10-18 | 2018-10-15 | 5.172 | 480,160 | +3,896 | 0.18% | 2,483,284 |
| 2018-10-15 | 2018-10-11 | 5.236 | 476,264 | +18,545 | 0.18% | 2,493,695 |
| 2018-10-11 | 2018-10-09 | 5.634 | 457,719 | +7,481 | 0.17% | 2,578,688 |
| 2018-10-02 | 2018-09-27 | 6.032 | 450,238 | -7,792 | 0.17% | 2,715,660 |
| 2018-09-26 | 2018-09-21 | 5.878 | 458,030 | -1,715 | 0.17% | 2,692,122 |
| 2018-09-19 | 2018-09-17 | 5.634 | 459,745 | -11,688 | 0.17% | 2,590,102 |
| 2018-09-18 | 2018-09-14 | 5.775 | 471,433 | -468 | 0.18% | 2,722,500 |
| 2018-09-17 | 2018-09-13 | 5.570 | 471,901 | -11,688 | 0.18% | 2,628,306 |
| 2018-09-14 | 2018-09-12 | 5.351 | 483,589 | +156 | 0.18% | 2,587,902 |
| 2018-09-13 | 2018-09-11 | 5.351 | 483,433 | -779 | 0.18% | 2,587,067 |
| 2018-09-12 | 2018-09-10 | 5.390 | 484,212 | +23,376 | 0.18% | 2,609,878 |
| 2018-09-11 | 2018-09-07 | 5.531 | 460,836 | +936 | 0.17% | 2,548,937 |
| 2018-09-10 | 2018-09-06 | 5.582 | 459,900 | +3,584 | 0.17% | 2,567,367 |
| 2018-09-07 | 2018-09-05 | 5.608 | 456,316 | +935 | 0.17% | 2,559,072 |
| 2018-09-06 | 2018-09-04 | 5.608 | 455,381 | -312 | 0.17% | 2,553,828 |
| 2018-08-29 | 2018-08-27 | 5.878 | 455,693 | +1,091 | 0.17% | 2,678,386 |
| 2018-08-24 | 2018-08-22 | 5.813 | 454,602 | -4,519 | 0.17% | 2,642,804 |
| 2018-08-23 | 2018-08-21 | 5.749 | 459,121 | +4,519 | 0.17% | 2,639,615 |
| 2018-08-16 | 2018-08-14 | 6.057 | 454,602 | +156 | 0.17% | 2,753,650 |
| 2018-08-15 | 2018-08-13 | 6.109 | 454,446 | +1,714 | 0.17% | 2,776,033 |
| 2018-08-14 | 2018-08-10 | 6.198 | 452,732 | -25,870 | 0.17% | 2,806,233 |
| 2018-08-13 | 2018-08-09 | 6.250 | 478,602 | +8,572 | 0.18% | 2,991,154 |
| 2018-08-10 | 2018-08-08 | 6.096 | 470,030 | +9,662 | 0.18% | 2,865,197 |
| 2018-08-09 | 2018-08-07 | 6.057 | 460,368 | -7,948 | 0.17% | 2,788,576 |
| 2018-08-08 | 2018-08-06 | 5.967 | 468,316 | +7,792 | 0.18% | 2,794,649 |
| 2018-08-06 | 2018-08-02 | 6.121 | 460,524 | +6,702 | 0.17% | 2,819,071 |
| 2018-08-02 | 2018-07-31 | 6.288 | 453,822 | -36,468 | 0.17% | 2,853,757 |
| 2018-08-01 | 2018-07-30 | 6.301 | 490,290 | +8,571 | 0.19% | 3,089,370 |
| 2018-07-31 | 2018-07-27 | 6.314 | 481,719 | +10,130 | 0.18% | 3,041,545 |
| 2018-07-27 | 2018-07-25 | 6.365 | 471,589 | +3,117 | 0.18% | 3,001,793 |
| 2018-07-26 | 2018-07-24 | 6.404 | 468,472 | +11,533 | 0.18% | 2,999,988 |
| 2018-07-20 | 2018-07-18 | 6.288 | 456,939 | +155 | 0.17% | 2,873,357 |
| 2018-07-17 | 2018-07-13 | 6.237 | 456,784 | -1,558 | 0.17% | 2,848,935 |
| 2018-07-16 | 2018-07-12 | 6.352 | 458,342 | +935 | 0.17% | 2,911,590 |
| 2018-07-10 | 2018-07-06 | 6.109 | 457,407 | -27,273 | 0.17% | 2,794,120 |
| 2018-07-09 | 2018-07-05 | 6.250 | 484,680 | -779 | 0.18% | 3,029,140 |
| 2018-07-06 | 2018-07-04 | 6.404 | 485,459 | +1,558 | 0.18% | 3,108,769 |
| 2018-07-05 | 2018-07-03 | 6.455 | 483,901 | +3,429 | 0.18% | 3,123,632 |
| 2018-07-04 | 2018-06-29 | 6.622 | 480,472 | -19,481 | 0.18% | 3,181,655 |
| 2018-07-03 | 2018-06-28 | 6.455 | 499,953 | -1,558 | 0.19% | 3,227,249 |
| 2018-06-29 | 2018-06-27 | 6.494 | 501,511 | -12,468 | 0.19% | 3,256,614 |
| 2018-06-28 | 2018-06-26 | 6.583 | 513,979 | +11,221 | 0.19% | 3,383,749 |
| 2018-06-27 | 2018-06-25 | 6.686 | 502,758 | +12,468 | 0.19% | 3,361,492 |
| 2018-06-26 | 2018-06-22 | 6.814 | 490,290 | -9,819 | 0.19% | 3,341,049 |
| 2018-06-25 | 2018-06-21 | 6.712 | 500,109 | +15,585 | 0.19% | 3,356,616 |
| 2018-06-22 | 2018-06-20 | 7.007 | 484,524 | +67,325 | 0.18% | 3,395,027 |
| 2018-06-21 | 2018-06-19 | 6.968 | 417,199 | +30,546 | 0.16% | 2,907,224 |
| 2018-06-20 | 2018-06-15 | 7.302 | 386,653 | +12,156 | 0.15% | 2,823,378 |
| 2018-06-19 | 2018-06-14 | 7.520 | 374,497 | +3,896 | 0.14% | 2,816,316 |
| 2018-06-15 | 2018-06-13 | 7.572 | 370,601 | -1,558 | 0.14% | 2,806,041 |
| 2018-06-14 | 2018-06-12 | 7.649 | 372,159 | -9,819 | 0.14% | 2,846,493 |
| 2018-06-13 | 2018-06-11 | 7.507 | 381,978 | +5,922 | 0.14% | 2,867,673 |
| 2018-06-12 | 2018-06-08 | 7.533 | 376,056 | +1,871 | 0.14% | 2,832,866 |
| 2018-06-11 | 2018-06-07 | 7.713 | 374,185 | -11,689 | 0.14% | 2,885,999 |
| 2018-06-08 | 2018-06-06 | 7.687 | 385,874 | -1,402 | 0.15% | 2,966,250 |
| 2018-06-07 | 2018-06-05 | 7.584 | 387,276 | -3,585 | 0.15% | 2,937,267 |
| 2018-06-06 | 2018-06-04 | 7.520 | 390,861 | +8,572 | 0.15% | 2,939,377 |
| 2018-06-05 | 2018-06-01 | 7.546 | 382,289 | +1,558 | 0.14% | 2,884,725 |
| 2018-06-04 | 2018-05-31 | 7.636 | 380,731 | -12,779 | 0.14% | 2,907,171 |
| 2018-06-01 | 2018-05-30 | 7.430 | 393,510 | +23,688 | 0.15% | 2,923,948 |
| 2018-05-31 | 2018-05-29 | 7.636 | 369,822 | -3,117 | 0.14% | 2,823,872 |
| 2018-05-30 | 2018-05-28 | 7.700 | 372,939 | -1,402 | 0.14% | 2,871,603 |
| 2018-05-29 | 2018-05-25 | 7.726 | 374,341 | -3,585 | 0.14% | 2,892,006 |
| 2018-05-28 | 2018-05-24 | 7.803 | 377,926 | -24,935 | 0.14% | 2,948,803 |
| 2018-05-25 | 2018-05-23 | 7.803 | 402,861 | -42,702 | 0.15% | 3,143,360 |
| 2018-05-24 | 2018-05-21 | 7.828 | 445,563 | +9,819 | 0.17% | 3,487,983 |
| 2018-05-23 | 2018-05-18 | 7.623 | 435,744 | +15,740 | 0.16% | 3,321,645 |
| 2018-05-21 | 2018-05-17 | 7.507 | 420,004 | +19,948 | 0.16% | 3,153,150 |
| 2018-05-18 | 2018-05-16 | 7.584 | 400,056 | -12,312 | 0.15% | 3,034,196 |
| 2018-05-17 | 2018-05-15 | 7.623 | 412,368 | +1,871 | 0.16% | 3,143,451 |
| 2018-05-16 | 2018-05-14 | 7.674 | 410,497 | +13,246 | 0.15% | 3,150,261 |
| 2018-05-15 | 2018-05-11 | 7.661 | 397,251 | +49,559 | 0.15% | 3,043,510 |
| 2018-05-08 | 2018-05-04 | 7.777 | 347,692 | +16,052 | 0.13% | 2,703,975 |
| 2018-05-07 | 2018-05-03 | 7.841 | 331,640 | +21,195 | 0.13% | 2,600,420 |
| 2018-05-03 | 2018-04-30 | 7.905 | 310,445 | +1,403 | 0.12% | 2,454,148 |
| 2018-05-02 | 2018-04-27 | 7.854 | 309,042 | -5,143 | 0.12% | 2,427,193 |
| 2018-04-30 | 2018-04-26 | 7.674 | 314,185 | +7,481 | 0.12% | 2,411,138 |
| 2018-04-26 | 2018-04-24 | 7.905 | 306,704 | +4,519 | 0.12% | 2,424,574 |
| 2018-04-25 | 2018-04-23 | 7.803 | 302,185 | +5,611 | 0.11% | 2,357,826 |
| 2018-04-20 | 2018-04-18 | 7.803 | 296,574 | -779 | 0.11% | 2,314,046 |
| 2018-04-19 | 2018-04-17 | 7.790 | 297,353 | +7,168 | 0.11% | 2,316,308 |
| 2018-04-18 | 2018-04-16 | 8.085 | 290,185 | -17,454 | 0.11% | 2,346,123 |
| 2018-04-17 | 2018-04-13 | 8.354 | 307,639 | -8,572 | 0.12% | 2,570,146 |
| 2018-04-16 | 2018-04-12 | 8.431 | 316,211 | -22,130 | 0.12% | 2,666,108 |
| 2018-04-13 | 2018-04-11 | 8.534 | 338,341 | +20,260 | 0.13% | 2,887,431 |
| 2018-04-12 | 2018-04-10 | 8.175 | 318,081 | -779 | 0.12% | 2,600,234 |
| 2018-04-11 | 2018-04-09 | 8.085 | 318,860 | +312 | 0.12% | 2,577,959 |
| 2018-04-10 | 2018-04-06 | 8.034 | 318,548 | -780 | 0.12% | 2,559,084 |
| 2018-04-09 | 2018-04-04 | 8.059 | 319,328 | +10,909 | 0.12% | 2,573,546 |
| 2018-04-04 | 2018-03-29 | 7.841 | 308,419 | +2,338 | 0.12% | 2,418,342 |
| 2018-04-03 | 2018-03-28 | 7.674 | 306,081 | +2,182 | 0.12% | 2,348,945 |
| 2018-03-29 | 2018-03-27 | 7.918 | 303,899 | +15,585 | 0.11% | 2,406,300 |
| 2018-03-28 | 2018-03-26 | 7.687 | 288,314 | -468 | 0.11% | 2,216,297 |
| 2018-03-27 | 2018-03-23 | 7.700 | 288,782 | +935 | 0.11% | 2,223,600 |
| 2018-03-23 | 2018-03-21 | 7.867 | 287,847 | -10,286 | 0.11% | 2,264,423 |
| 2018-03-22 | 2018-03-20 | 7.969 | 298,133 | +11,065 | 0.11% | 2,375,948 |
| 2018-03-21 | 2018-03-19 | 8.085 | 287,068 | +2,494 | 0.11% | 2,320,923 |
| 2018-03-20 | 2018-03-16 | 8.226 | 284,574 | -1,870 | 0.11% | 2,340,931 |
| 2018-03-19 | 2018-03-15 | 8.342 | 286,444 | +1,246 | 0.11% | 2,389,398 |
| 2018-03-15 | 2018-03-13 | 8.573 | 285,198 | -155 | 0.11% | 2,444,884 |
| 2018-03-14 | 2018-03-12 | 8.547 | 285,353 | -2,026 | 0.11% | 2,438,889 |
| 2018-03-13 | 2018-03-09 | 8.483 | 287,379 | -1,559 | 0.11% | 2,437,765 |
| 2018-03-12 | 2018-03-08 | 8.470 | 288,938 | -10,441 | 0.11% | 2,447,282 |
| 2018-03-09 | 2018-03-07 | 8.483 | 299,379 | +2,805 | 0.11% | 2,539,558 |
| 2018-03-08 | 2018-03-06 | 8.598 | 296,574 | -779 | 0.11% | 2,550,018 |
| 2018-03-07 | 2018-03-05 | 8.290 | 297,353 | +7,792 | 0.11% | 2,465,132 |
| 2018-03-06 | 2018-03-02 | 8.573 | 289,561 | +779 | 0.11% | 2,482,286 |
| 2018-03-05 | 2018-03-01 | 8.303 | 288,782 | -15,585 | 0.11% | 2,397,782 |
| 2018-03-02 | 2018-02-28 | 8.380 | 304,367 | -11,688 | 0.11% | 2,550,622 |
| 2018-03-01 | 2018-02-27 | 8.175 | 316,055 | -779 | 0.12% | 2,583,672 |
| 2018-02-28 | 2018-02-26 | 8.200 | 316,834 | +779 | 0.12% | 2,598,173 |
| 2018-02-27 | 2018-02-23 | 8.213 | 316,055 | +42,702 | 0.12% | 2,595,840 |
| 2018-02-26 | 2018-02-22 | 8.059 | 273,353 | -9,819 | 0.10% | 2,203,022 |
| 2018-02-21 | 2018-02-15 | 8.111 | 283,172 | +468 | 0.11% | 2,296,692 |
| 2018-02-20 | 2018-02-13 | 7.944 | 282,704 | +2,494 | 0.11% | 2,245,732 |
| 2018-02-14 | 2018-02-12 | 7.726 | 280,210 | +19,013 | 0.11% | 2,164,789 |
| 2018-02-13 | 2018-02-09 | 7.828 | 261,197 | -9,507 | 0.10% | 2,044,718 |
| 2018-02-12 | 2018-02-08 | 8.444 | 270,704 | -28,987 | 0.10% | 2,285,893 |
| 2018-02-09 | 2018-02-07 | 8.419 | 299,691 | -4,208 | 0.11% | 2,522,975 |
| 2018-02-08 | 2018-02-06 | 8.701 | 303,899 | -23,065 | 0.11% | 2,644,200 |
| 2018-02-07 | 2018-02-05 | 9.214 | 326,964 | +3,428 | 0.12% | 3,012,727 |
| 2018-02-06 | 2018-02-02 | 9.522 | 323,536 | +156 | 0.12% | 3,080,788 |
| 2018-02-05 | 2018-02-01 | 9.278 | 323,380 | -3,896 | 0.12% | 3,000,453 |
| 2018-02-02 | 2018-01-31 | 9.574 | 327,276 | -15,896 | 0.12% | 3,133,202 |
| 2018-02-01 | 2018-01-30 | 9.625 | 343,172 | +26,494 | 0.13% | 3,302,999 |
| 2018-01-31 | 2018-01-29 | 9.817 | 316,678 | +10,441 | 0.12% | 3,108,957 |
| 2018-01-30 | 2018-01-26 | 9.728 | 306,237 | +2,338 | 0.12% | 2,978,943 |
| 2018-01-29 | 2018-01-25 | 9.676 | 303,899 | -1,714 | 0.11% | 2,940,600 |
| 2018-01-26 | 2018-01-24 | 8.881 | 305,613 | +4,208 | 0.12% | 2,714,021 |
| 2018-01-25 | 2018-01-23 | 8.727 | 301,405 | +38,182 | 0.11% | 2,630,236 |
| 2018-01-24 | 2018-01-22 | 8.791 | 263,223 | +3,896 | 0.10% | 2,313,928 |
| 2018-01-23 | 2018-01-19 | 8.893 | 259,327 | +779 | 0.10% | 2,306,303 |
| 2018-01-22 | 2018-01-18 | 8.842 | 258,548 | +156 | 0.10% | 2,286,103 |
| 2018-01-19 | 2018-01-17 | 8.739 | 258,392 | +6,701 | 0.10% | 2,258,195 |
| 2018-01-18 | 2018-01-16 | 8.855 | 251,691 | -3,740 | 0.10% | 2,228,703 |
| 2018-01-17 | 2018-01-15 | 8.804 | 255,431 | -6,234 | 0.10% | 2,248,708 |
| 2018-01-15 | 2018-01-11 | 8.829 | 261,665 | -24,000 | 0.10% | 2,310,306 |
| 2018-01-12 | 2018-01-10 | 8.868 | 285,665 | +27,896 | 0.11% | 2,533,206 |
| 2018-01-11 | 2018-01-09 | 8.765 | 257,769 | +1,091 | 0.10% | 2,259,367 |
| 2018-01-10 | 2018-01-08 | 8.701 | 256,678 | +9,507 | 0.10% | 2,233,334 |
| 2018-01-09 | 2018-01-05 | 8.611 | 247,171 | -3,896 | 0.09% | 2,128,410 |
| 2018-01-08 | 2018-01-04 | 8.585 | 251,067 | -1,715 | 0.09% | 2,155,515 |
| 2018-01-05 | 2018-01-03 | 8.534 | 252,782 | +4,832 | 0.10% | 2,157,263 |
| 2018-01-04 | 2018-01-02 | 8.534 | 247,950 | -2,494 | 0.09% | 2,116,027 |
| 2018-01-03 | 2017-12-29 | 8.226 | 250,444 | +7,013 | 0.09% | 2,060,175 |
| 2018-01-02 | 2017-12-28 | 8.239 | 243,431 | +2,805 | 0.09% | 2,005,609 |
| 2017-12-29 | 2017-12-27 | 8.175 | 240,626 | +12,000 | 0.09% | 1,967,059 |
| 2017-12-27 | 2017-12-21 | 8.008 | 228,626 | +468 | 0.09% | 1,830,820 |
| 2017-12-22 | 2017-12-20 | 7.880 | 228,158 | -468 | 0.09% | 1,797,792 |
| 2017-12-19 | 2017-12-15 | 8.072 | 228,626 | +1,247 | 0.09% | 1,845,490 |
| 2017-12-18 | 2017-12-14 | 8.072 | 227,379 | +779 | 0.09% | 1,835,424 |
| 2017-12-14 | 2017-12-12 | 7.931 | 226,600 | +5,923 | 0.09% | 1,797,148 |
| 2017-12-11 | 2017-12-07 | 7.815 | 220,677 | -780 | 0.08% | 1,724,685 |
| 2017-12-07 | 2017-12-05 | 8.226 | 221,457 | +2,961 | 0.08% | 1,821,725 |
| 2017-12-06 | 2017-12-04 | 8.534 | 218,496 | +935 | 0.08% | 1,864,664 |
| 2017-12-05 | 2017-12-01 | 8.342 | 217,561 | +1,247 | 0.08% | 1,814,804 |
| 2017-12-04 | 2017-11-30 | 8.252 | 216,314 | +1,870 | 0.08% | 1,784,970 |
| 2017-12-01 | 2017-11-29 | 8.316 | 214,444 | +1,091 | 0.08% | 1,783,299 |
| 2017-11-29 | 2017-11-27 | 8.444 | 213,353 | +4,052 | 0.08% | 1,801,607 |
| 2017-11-28 | 2017-11-24 | 8.701 | 209,301 | +2,026 | 0.08% | 1,821,111 |
| 2017-11-27 | 2017-11-23 | 8.560 | 207,275 | +780 | 0.08% | 1,774,223 |
| 2017-11-24 | 2017-11-22 | 8.650 | 206,495 | -1,247 | 0.08% | 1,786,096 |
| 2017-11-23 | 2017-11-21 | 8.675 | 207,742 | -935 | 0.08% | 1,802,214 |
| 2017-11-22 | 2017-11-20 | 8.765 | 208,677 | -2,338 | 0.08% | 1,829,071 |
| 2017-11-21 | 2017-11-17 | 8.983 | 211,015 | -1,558 | 0.08% | 1,895,600 |
| 2017-11-20 | 2017-11-16 | 9.214 | 212,573 | +9,662 | 0.08% | 1,958,700 |
| 2017-11-17 | 2017-11-15 | 9.625 | 202,911 | +5,455 | 0.08% | 1,953,000 |
| 2017-11-16 | 2017-11-14 | 9.997 | 197,456 | +4,207 | 0.07% | 1,973,982 |
| 2017-11-15 | 2017-11-13 | 10.125 | 193,249 | -1,402 | 0.07% | 1,956,724 |
| 2017-11-14 | 2017-11-10 | 10.228 | 194,651 | -779 | 0.07% | 1,990,904 |
| 2017-11-13 | 2017-11-09 | 9.933 | 195,430 | -4,364 | 0.07% | 1,941,188 |
| 2017-11-10 | 2017-11-08 | 10.087 | 199,794 | +3,896 | 0.08% | 2,015,303 |
| 2017-11-09 | 2017-11-07 | 10.023 | 195,898 | +4,831 | 0.07% | 1,963,434 |
| 2017-11-08 | 2017-11-06 | 9.959 | 191,067 | -7,792 | 0.07% | 1,902,755 |
| 2017-11-07 | 2017-11-03 | 10.177 | 198,859 | -935 | 0.08% | 2,023,736 |
| 2017-11-06 | 2017-11-02 | 10.369 | 199,794 | +18,701 | 0.08% | 2,071,711 |
| 2017-11-02 | 2017-10-31 | 9.753 | 181,093 | -4,519 | 0.07% | 1,766,244 |
| 2017-10-31 | 2017-10-27 | 10.023 | 185,612 | +6,234 | 0.07% | 1,860,340 |
| 2017-10-30 | 2017-10-26 | 9.869 | 179,378 | +5,298 | 0.07% | 1,770,235 |
| 2017-10-27 | 2017-10-25 | 9.728 | 174,080 | +3,741 | 0.07% | 1,693,376 |
| 2017-10-26 | 2017-10-24 | 9.663 | 170,339 | -7,013 | 0.06% | 1,646,055 |
| 2017-10-25 | 2017-10-23 | 9.882 | 177,352 | -624 | 0.07% | 1,752,517 |
| 2017-10-23 | 2017-10-19 | 9.843 | 177,976 | +8,104 | 0.07% | 1,751,831 |
| 2017-10-20 | 2017-10-18 | 10.125 | 169,872 | +312 | 0.06% | 1,720,023 |
| 2017-10-18 | 2017-10-16 | 10.023 | 169,560 | -1,559 | 0.06% | 1,699,455 |
| 2017-10-16 | 2017-10-12 | 9.971 | 171,119 | +4,364 | 0.06% | 1,706,297 |
| 2017-10-09 | 2017-10-04 | 10.074 | 166,755 | -935 | 0.06% | 1,679,902 |
| 2017-10-06 | 2017-10-03 | 10.164 | 167,690 | +12,000 | 0.06% | 1,704,385 |
| 2017-10-04 | 2017-09-29 | 9.894 | 155,690 | +156 | 0.06% | 1,540,460 |
| 2017-10-03 | 2017-09-28 | 10.048 | 155,534 | -106,754 | 0.06% | 1,562,869 |
| 2017-09-29 | 2017-09-27 | 10.023 | 262,288 | -71,689 | 0.10% | 2,628,844 |
| 2017-09-28 | 2017-09-26 | 9.946 | 333,977 | +7,169 | 0.13% | 3,321,648 |
| 2017-09-27 | 2017-09-25 | 9.997 | 326,808 | -81,508 | 0.12% | 3,267,123 |
| 2017-09-26 | 2017-09-22 | 10.587 | 408,316 | -1,246 | 0.15% | 4,323,005 |
| 2017-09-25 | 2017-09-21 | 11.062 | 409,562 | -6,234 | 0.15% | 4,530,668 |
| 2017-09-22 | 2017-09-20 | 10.985 | 415,796 | +5,922 | 0.16% | 4,567,614 |
| 2017-09-21 | 2017-09-19 | 11.178 | 409,874 | +14,961 | 0.15% | 4,581,460 |
| 2017-09-20 | 2017-09-18 | 11.191 | 394,913 | -623 | 0.15% | 4,419,298 |
| 2017-09-19 | 2017-09-15 | 11.101 | 395,536 | -19,948 | 0.15% | 4,390,738 |
| 2017-09-18 | 2017-09-14 | 11.139 | 415,484 | +38,961 | 0.16% | 4,628,171 |
| 2017-09-15 | 2017-09-13 | 10.818 | 376,523 | +467 | 0.14% | 4,073,375 |
| 2017-09-14 | 2017-09-12 | 10.883 | 376,056 | +1,559 | 0.14% | 4,092,453 |
| 2017-09-13 | 2017-09-11 | 10.639 | 374,497 | +3,896 | 0.14% | 3,984,173 |
| 2017-09-12 | 2017-09-08 | 10.690 | 370,601 | +3,117 | 0.14% | 3,961,749 |
| 2017-09-07 | 2017-09-05 | 10.254 | 367,484 | -2,026 | 0.14% | 3,768,084 |
| 2017-09-06 | 2017-09-04 | 10.446 | 369,510 | +29,767 | 0.14% | 3,859,988 |
| 2017-09-05 | 2017-09-01 | 10.741 | 339,743 | +86,650 | 0.13% | 3,649,315 |
| 2017-09-04 | 2017-08-31 | 10.780 | 253,093 | -1,403 | 0.10% | 2,728,317 |
| 2017-08-31 | 2017-08-29 | 10.344 | 254,496 | +10,909 | 0.10% | 2,632,397 |
| 2017-08-25 | 2017-08-22 | 10.908 | 243,587 | -7,792 | 0.09% | 2,657,103 |
| 2017-08-24 | 2017-08-21 | 10.960 | 251,379 | -24,000 | 0.09% | 2,755,004 |
| 2017-08-22 | 2017-08-18 | 10.562 | 275,379 | -3,896 | 0.10% | 2,908,479 |
| 2017-08-21 | 2017-08-17 | 10.587 | 279,275 | +2,337 | 0.11% | 2,956,796 |
| 2017-08-18 | 2017-08-16 | 10.677 | 276,938 | +3,117 | 0.10% | 2,956,931 |
| 2017-08-17 | 2017-08-15 | 10.267 | 273,821 | +59,845 | 0.10% | 2,811,202 |
| 2017-08-16 | 2017-08-14 | 10.549 | 213,976 | +8,416 | 0.08% | 2,257,211 |
| 2017-08-15 | 2017-08-11 | 10.138 | 205,560 | +27,896 | 0.08% | 2,084,016 |
| 2017-08-14 | 2017-08-10 | 10.459 | 177,664 | +26,026 | 0.07% | 1,858,200 |
| 2017-08-11 | 2017-08-09 | 10.921 | 151,638 | -51,896 | 0.06% | 1,656,048 |
| 2017-08-10 | 2017-08-08 | 10.883 | 203,534 | -5,455 | 0.08% | 2,214,972 |
| 2017-08-09 | 2017-08-07 | 11.088 | 208,989 | +14,026 | 0.08% | 2,317,248 |
| 2017-08-08 | 2017-08-04 | 10.934 | 194,963 | -467 | 0.07% | 2,131,705 |
| 2017-08-07 | 2017-08-03 | 10.844 | 195,430 | +2,493 | 0.07% | 2,119,255 |
| 2017-08-04 | 2017-08-02 | 10.895 | 192,937 | -5,922 | 0.07% | 2,102,125 |
| 2017-08-03 | 2017-08-01 | 10.626 | 198,859 | +2,961 | 0.08% | 2,113,056 |
| 2017-08-01 | 2017-07-28 | 10.626 | 195,898 | -11,844 | 0.07% | 2,081,592 |
| 2017-07-31 | 2017-07-27 | 10.767 | 207,742 | +4,363 | 0.08% | 2,236,772 |
| 2017-07-28 | 2017-07-26 | 9.830 | 203,379 | +16,364 | 0.08% | 1,999,264 |
| 2017-07-27 | 2017-07-25 | 9.753 | 187,015 | -18,390 | 0.07% | 1,824,002 |
| 2017-07-26 | 2017-07-24 | 9.753 | 205,405 | -20,883 | 0.08% | 2,003,364 |
| 2017-07-25 | 2017-07-21 | 9.882 | 226,288 | +37,715 | 0.09% | 2,236,081 |
| 2017-07-24 | 2017-07-20 | 9.663 | 188,573 | -5,455 | 0.07% | 1,822,258 |
| 2017-07-20 | 2017-07-18 | 9.753 | 194,028 | -2,649 | 0.07% | 1,892,402 |
| 2017-07-19 | 2017-07-17 | 9.856 | 196,677 | -9,818 | 0.07% | 1,938,430 |
| 2017-07-18 | 2017-07-14 | 9.779 | 206,495 | +1,402 | 0.08% | 2,019,295 |
| 2017-07-13 | 2017-07-11 | 9.009 | 205,093 | -26,494 | 0.08% | 1,847,665 |
| 2017-07-12 | 2017-07-10 | 9.176 | 231,587 | -3,896 | 0.09% | 2,124,984 |
| 2017-07-10 | 2017-07-06 | 9.073 | 235,483 | +30,390 | 0.09% | 2,136,556 |
| 2017-07-07 | 2017-07-05 | 9.176 | 205,093 | -779 | 0.08% | 1,881,881 |
| 2017-07-06 | 2017-07-04 | 9.035 | 205,872 | -12,000 | 0.08% | 1,859,967 |
| 2017-07-05 | 2017-07-03 | 9.189 | 217,872 | -779 | 0.08% | 2,001,934 |
| 2017-07-04 | 2017-06-30 | 8.996 | 218,651 | +4,675 | 0.08% | 1,967,002 |
| 2017-07-03 | 2017-06-29 | 9.073 | 213,976 | +2,026 | 0.08% | 1,941,421 |
| 2017-06-30 | 2017-06-28 | 8.970 | 211,950 | +3,896 | 0.08% | 1,901,279 |
| 2017-06-29 | 2017-06-27 | 9.086 | 208,054 | +9,974 | 0.08% | 1,890,361 |
| 2017-06-28 | 2017-06-26 | 9.112 | 198,080 | -3,896 | 0.07% | 1,804,822 |
| 2017-06-27 | 2017-06-23 | 8.970 | 201,976 | +11,688 | 0.08% | 1,811,809 |
| 2017-06-26 | 2017-06-22 | 9.086 | 190,288 | -36,312 | 0.07% | 1,728,940 |
| 2017-06-23 | 2017-06-21 | 8.778 | 226,600 | +7,793 | 0.09% | 1,989,076 |
| 2017-06-22 | 2017-06-20 | 8.752 | 218,807 | +2,337 | 0.08% | 1,915,054 |
| 2017-06-21 | 2017-06-19 | 8.778 | 216,470 | -155 | 0.08% | 1,900,156 |
| 2017-06-16 | 2017-06-14 | 8.855 | 216,625 | +6,389 | 0.08% | 1,918,196 |
| 2017-06-15 | 2017-06-13 | 9.073 | 210,236 | +5,299 | 0.08% | 1,907,488 |
| 2017-06-14 | 2017-06-12 | 9.035 | 204,937 | +2,494 | 0.08% | 1,851,520 |
| 2017-06-13 | 2017-06-09 | 9.112 | 202,443 | -1,091 | 0.08% | 1,844,576 |
| 2017-06-12 | 2017-06-08 | 9.189 | 203,534 | +467 | 0.08% | 1,870,188 |
| 2017-06-08 | 2017-06-06 | 8.727 | 203,067 | +11,065 | 0.08% | 1,772,081 |
| 2017-06-06 | 2017-06-02 | 8.585 | 192,002 | +3,896 | 0.07% | 1,648,418 |
| 2017-06-05 | 2017-06-01 | 8.662 | 188,106 | -623 | 0.07% | 1,629,453 |
| 2017-06-02 | 2017-05-31 | 8.573 | 188,729 | -1,247 | 0.07% | 1,617,895 |
| 2017-06-01 | 2017-05-29 | 8.675 | 189,976 | +312 | 0.07% | 1,648,089 |
| 2017-05-31 | 2017-05-26 | 8.675 | 189,664 | +4,831 | 0.07% | 1,645,383 |
| 2017-05-29 | 2017-05-25 | 8.675 | 184,833 | -779 | 0.07% | 1,603,473 |
| 2017-05-24 | 2017-05-22 | 8.611 | 185,612 | -5,143 | 0.07% | 1,598,321 |
| 2017-05-23 | 2017-05-19 | 8.727 | 190,755 | -1,559 | 0.07% | 1,664,640 |
| 2017-05-22 | 2017-05-18 | 8.714 | 192,314 | -17,298 | 0.07% | 1,675,776 |
| 2017-05-19 | 2017-05-17 | 9.022 | 209,612 | +33,662 | 0.08% | 1,891,067 |
| 2017-05-16 | 2017-05-12 | 8.277 | 175,950 | -16,364 | 0.07% | 1,456,412 |
| 2017-05-15 | 2017-05-11 | 8.380 | 192,314 | +4,676 | 0.07% | 1,611,608 |
| 2017-05-12 | 2017-05-10 | 8.508 | 187,638 | +6,078 | 0.07% | 1,596,503 |
| 2017-05-11 | 2017-05-09 | 8.585 | 181,560 | -2,805 | 0.07% | 1,558,769 |
| 2017-05-08 | 2017-05-04 | 8.765 | 184,365 | +6,233 | 0.07% | 1,615,975 |
| 2017-05-05 | 2017-05-02 | 8.727 | 178,132 | +2,806 | 0.07% | 1,554,484 |
| 2017-05-04 | 2017-04-28 | 8.804 | 175,326 | -19,481 | 0.07% | 1,543,497 |
| 2017-04-27 | 2017-04-25 | 8.932 | 194,807 | -4,675 | 0.07% | 1,740,000 |
| 2017-04-26 | 2017-04-24 | 8.585 | 199,482 | +779 | 0.08% | 1,712,636 |
| 2017-04-25 | 2017-04-21 | 8.893 | 198,703 | +4,208 | 0.07% | 1,767,148 |
| 2017-04-21 | 2017-04-19 | 8.983 | 194,495 | -312 | 0.07% | 1,747,197 |
| 2017-04-20 | 2017-04-18 | 9.035 | 194,807 | +312 | 0.07% | 1,760,000 |
| 2017-04-12 | 2017-04-10 | 9.663 | 194,495 | -1,559 | 0.07% | 1,879,485 |
| 2017-04-11 | 2017-04-07 | 9.561 | 196,054 | -2,182 | 0.07% | 1,874,422 |
| 2017-04-10 | 2017-04-06 | 9.535 | 198,236 | -155 | 0.07% | 1,890,195 |
| 2017-04-07 | 2017-04-05 | 9.458 | 198,391 | -3,741 | 0.07% | 1,876,397 |
| 2017-04-05 | 2017-03-31 | 9.420 | 202,132 | +12,935 | 0.08% | 1,903,998 |
| 2017-04-03 | 2017-03-30 | 9.740 | 189,197 | -24,935 | 0.07% | 1,842,856 |
| 2017-03-31 | 2017-03-29 | 9.920 | 214,132 | +16,520 | 0.08% | 2,124,205 |
| 2017-03-30 | 2017-03-28 | 10.138 | 197,612 | +17,610 | 0.07% | 2,003,437 |
| 2017-03-29 | 2017-03-27 | 10.806 | 180,002 | -1,091 | 0.07% | 1,945,023 |
| 2017-03-28 | 2017-03-24 | 10.716 | 181,093 | -11,376 | 0.07% | 1,940,544 |
| 2017-03-27 | 2017-03-23 | 10.921 | 192,469 | +16,987 | 0.07% | 2,101,966 |
| 2017-03-24 | 2017-03-22 | 10.831 | 175,482 | +1,247 | 0.07% | 1,900,686 |
| 2017-03-23 | 2017-03-21 | 10.972 | 174,235 | +3,272 | 0.07% | 1,911,775 |
| 2017-03-21 | 2017-03-17 | 10.870 | 170,963 | -1,558 | 0.06% | 1,858,322 |
| 2017-03-20 | 2017-03-16 | 11.165 | 172,521 | -5,143 | 0.07% | 1,926,179 |
| 2017-03-17 | 2017-03-15 | 11.229 | 177,664 | +6,545 | 0.07% | 1,995,000 |
| 2017-03-15 | 2017-03-13 | 11.178 | 171,119 | -44,883 | 0.06% | 1,912,722 |
| 2017-03-14 | 2017-03-10 | 10.356 | 216,002 | -3,896 | 0.08% | 2,237,003 |
| 2017-03-09 | 2017-03-07 | 10.626 | 219,898 | -6,857 | 0.08% | 2,336,614 |
| 2017-03-07 | 2017-03-03 | 10.279 | 226,755 | -13,091 | 0.09% | 2,330,906 |
| 2017-03-06 | 2017-03-02 | 10.254 | 239,846 | +13,870 | 0.09% | 2,459,318 |
| 2017-03-03 | 2017-03-01 | 10.639 | 225,976 | -312 | 0.09% | 2,404,098 |
| 2017-03-02 | 2017-02-28 | 10.421 | 226,288 | +6,857 | 0.09% | 2,358,049 |
| 2017-03-01 | 2017-02-27 | 10.138 | 219,431 | -2,805 | 0.08% | 2,224,644 |
| 2017-02-28 | 2017-02-24 | 9.830 | 222,236 | +3,896 | 0.08% | 2,184,633 |
| 2017-02-27 | 2017-02-23 | 10.202 | 218,340 | -2,182 | 0.08% | 2,227,593 |
| 2017-02-24 | 2017-02-22 | 10.138 | 220,522 | -935 | 0.08% | 2,235,704 |
| 2017-02-23 | 2017-02-21 | 9.817 | 221,457 | -9,974 | 0.08% | 2,174,133 |
| 2017-02-22 | 2017-02-20 | 9.779 | 231,431 | +7,013 | 0.09% | 2,263,142 |
| 2017-02-20 | 2017-02-16 | 10.023 | 224,418 | +4,364 | 0.08% | 2,249,283 |
| 2017-02-17 | 2017-02-15 | 9.959 | 220,054 | +40,364 | 0.08% | 2,191,424 |
| 2017-02-16 | 2017-02-14 | 9.830 | 179,690 | +468 | 0.07% | 1,766,396 |
| 2017-02-14 | 2017-02-10 | 9.625 | 179,222 | -6,234 | 0.07% | 1,724,995 |
| 2017-02-13 | 2017-02-09 | 9.638 | 185,456 | +467 | 0.07% | 1,787,377 |
| 2017-02-10 | 2017-02-08 | 9.689 | 184,989 | +3,273 | 0.07% | 1,792,372 |
| 2017-02-09 | 2017-02-07 | 9.484 | 181,716 | +28,987 | 0.07% | 1,723,348 |
| 2017-02-08 | 2017-02-06 | 9.099 | 152,729 | -8,571 | 0.06% | 1,389,643 |
| 2017-02-07 | 2017-02-03 | 9.266 | 161,300 | +3,428 | 0.06% | 1,494,538 |
| 2017-02-06 | 2017-02-02 | 9.907 | 157,872 | -55,948 | 0.06% | 1,564,076 |
| 2017-02-03 | 2017-02-01 | 9.933 | 213,820 | -1,715 | 0.08% | 2,123,854 |
| 2017-02-02 | 2017-01-27 | 10.061 | 215,535 | +1,403 | 0.08% | 2,168,549 |
| 2017-02-01 | 2017-01-25 | 9.830 | 214,132 | +2,805 | 0.08% | 2,104,969 |
| 2017-01-26 | 2017-01-24 | 10.074 | 211,327 | +2,338 | 0.08% | 2,128,923 |
| 2017-01-25 | 2017-01-23 | 9.882 | 208,989 | -3,740 | 0.08% | 2,065,140 |
| 2017-01-24 | 2017-01-20 | 9.830 | 212,729 | -3,117 | 0.08% | 2,091,177 |
| 2017-01-23 | 2017-01-19 | 10.061 | 215,846 | -779 | 0.08% | 2,171,678 |
| 2017-01-20 | 2017-01-18 | 9.920 | 216,625 | +935 | 0.08% | 2,148,936 |
| 2017-01-19 | 2017-01-17 | 9.651 | 215,690 | +16,363 | 0.08% | 2,081,533 |
| 2017-01-18 | 2017-01-16 | 9.330 | 199,327 | -7,324 | 0.08% | 1,859,670 |
| 2017-01-16 | 2017-01-12 | 9.522 | 206,651 | -780 | 0.08% | 1,967,781 |
| 2017-01-13 | 2017-01-11 | 9.471 | 207,431 | -4,519 | 0.08% | 1,964,560 |
| 2017-01-12 | 2017-01-10 | 9.445 | 211,950 | +12,935 | 0.08% | 2,001,919 |
| 2017-01-11 | 2017-01-09 | 9.189 | 199,015 | +4,675 | 0.08% | 1,828,665 |
| 2017-01-10 | 2017-01-06 | 9.137 | 194,340 | +3,585 | 0.07% | 1,775,733 |
| 2017-01-06 | 2017-01-04 | 8.958 | 190,755 | -2,649 | 0.07% | 1,708,703 |
| 2017-01-05 | 2017-01-03 | 8.881 | 193,404 | +2,337 | 0.07% | 1,717,540 |
| 2017-01-04 | 2016-12-30 | 8.791 | 191,067 | +1,559 | 0.07% | 1,679,622 |
| 2017-01-03 | 2016-12-29 | 8.662 | 189,508 | -3,585 | 0.07% | 1,641,597 |
| 2016-12-30 | 2016-12-28 | 8.752 | 193,093 | +2,650 | 0.07% | 1,689,998 |
| 2016-12-29 | 2016-12-23 | 8.534 | 190,443 | -1,559 | 0.07% | 1,625,257 |
| 2016-12-23 | 2016-12-21 | 8.675 | 192,002 | +1,091 | 0.07% | 1,665,666 |
| 2016-12-22 | 2016-12-20 | 8.560 | 190,911 | -43,325 | 0.07% | 1,634,151 |
| 2016-12-21 | 2016-12-19 | 8.701 | 234,236 | +3,273 | 0.09% | 2,038,068 |
| 2016-12-20 | 2016-12-16 | 9.060 | 230,963 | -8,260 | 0.09% | 2,092,582 |
| 2016-12-19 | 2016-12-15 | 9.099 | 239,223 | +7,948 | 0.09% | 2,176,630 |
| 2016-12-16 | 2016-12-14 | 9.035 | 231,275 | -18,078 | 0.09% | 2,089,473 |
| 2016-12-15 | 2016-12-13 | 9.047 | 249,353 | +16,052 | 0.09% | 2,256,000 |
| 2016-12-14 | 2016-12-12 | 8.290 | 233,301 | -20,416 | 0.09% | 1,934,125 |
| 2016-12-12 | 2016-12-08 | 8.585 | 253,717 | +28,988 | 0.10% | 2,178,267 |
| 2016-12-09 | 2016-12-07 | 8.457 | 224,729 | +4,675 | 0.08% | 1,900,553 |
| 2016-12-08 | 2016-12-06 | 8.277 | 220,054 | +8,416 | 0.08% | 1,821,480 |
| 2016-12-07 | 2016-12-05 | 8.226 | 211,638 | +7,948 | 0.08% | 1,740,953 |
| 2016-12-05 | 2016-12-01 | 8.406 | 203,690 | +22,442 | 0.08% | 1,712,168 |
| 2016-12-02 | 2016-11-30 | 8.226 | 181,248 | -780 | 0.07% | 1,490,962 |
| 2016-11-30 | 2016-11-28 | 8.175 | 182,028 | -5,454 | 0.07% | 1,488,034 |
| 2016-11-29 | 2016-11-25 | 8.149 | 187,482 | -26,338 | 0.07% | 1,527,808 |
| 2016-11-28 | 2016-11-24 | 8.059 | 213,820 | +14,026 | 0.08% | 1,723,230 |
| 2016-11-25 | 2016-11-23 | 8.085 | 199,794 | +17,922 | 0.08% | 1,615,319 |
| 2016-11-24 | 2016-11-22 | 8.149 | 181,872 | -12,312 | 0.07% | 1,482,091 |
| 2016-11-23 | 2016-11-21 | 7.892 | 194,184 | +2,182 | 0.07% | 1,532,583 |
| 2016-11-22 | 2016-11-18 | 7.803 | 192,002 | -12,623 | 0.07% | 1,498,113 |
| 2016-11-21 | 2016-11-17 | 7.905 | 204,625 | -468 | 0.08% | 1,617,613 |
| 2016-11-18 | 2016-11-16 | 7.803 | 205,093 | +4,364 | 0.08% | 1,600,257 |
| 2016-11-17 | 2016-11-15 | 7.751 | 200,729 | +2,493 | 0.08% | 1,555,903 |
| 2016-11-16 | 2016-11-14 | 7.738 | 198,236 | -3,117 | 0.07% | 1,534,035 |
| 2016-11-15 | 2016-11-11 | 7.726 | 201,353 | -623 | 0.08% | 1,555,571 |
| 2016-11-11 | 2016-11-09 | 7.584 | 201,976 | +15,273 | 0.08% | 1,531,872 |
| 2016-11-10 | 2016-11-08 | 7.803 | 186,703 | +3,429 | 0.07% | 1,456,767 |
| 2016-11-09 | 2016-11-07 | 7.738 | 183,274 | +7,480 | 0.07% | 1,418,252 |
| 2016-11-07 | 2016-11-03 | 7.636 | 175,794 | +779 | 0.07% | 1,342,321 |
| 2016-11-04 | 2016-11-02 | 7.674 | 175,015 | +624 | 0.07% | 1,343,111 |
| 2016-11-03 | 2016-11-01 | 7.751 | 174,391 | +2,805 | 0.07% | 1,351,750 |
| 2016-11-02 | 2016-10-31 | 7.713 | 171,586 | +1,714 | 0.06% | 1,323,402 |
| 2016-11-01 | 2016-10-28 | 7.918 | 169,872 | -15,428 | 0.06% | 1,345,062 |
| 2016-10-28 | 2016-10-26 | 7.969 | 185,300 | +311 | 0.07% | 1,476,734 |
| 2016-10-27 | 2016-10-25 | 8.149 | 184,989 | +468 | 0.07% | 1,507,492 |
| 2016-10-20 | 2016-10-18 | 8.021 | 184,521 | +2,961 | 0.07% | 1,479,998 |
| 2016-10-19 | 2016-10-17 | 7.880 | 181,560 | -1,403 | 0.07% | 1,430,619 |
| 2016-10-18 | 2016-10-14 | 7.969 | 182,963 | -2,493 | 0.07% | 1,458,110 |
| 2016-10-14 | 2016-10-12 | 8.046 | 185,456 | +3,896 | 0.07% | 1,492,258 |
| 2016-10-13 | 2016-10-11 | 8.188 | 181,560 | -7,169 | 0.07% | 1,486,539 |
| 2016-10-12 | 2016-10-07 | 8.072 | 188,729 | +10,909 | 0.07% | 1,523,437 |
| 2016-10-07 | 2016-10-05 | 7.995 | 177,820 | +779 | 0.07% | 1,421,687 |
| 2016-10-05 | 2016-10-03 | 7.815 | 177,041 | +10,598 | 0.07% | 1,383,651 |
| 2016-10-04 | 2016-09-30 | 7.867 | 166,443 | -5,299 | 0.06% | 1,309,367 |
| 2016-10-03 | 2016-09-29 | 7.969 | 171,742 | -1,870 | 0.06% | 1,368,685 |
| 2016-09-30 | 2016-09-28 | 7.957 | 173,612 | +4,987 | 0.07% | 1,381,360 |
| 2016-09-29 | 2016-09-27 | 8.008 | 168,625 | +2,805 | 0.06% | 1,350,336 |
| 2016-09-28 | 2016-09-26 | 7.969 | 165,820 | +624 | 0.06% | 1,321,490 |
| 2016-09-27 | 2016-09-23 | 8.252 | 165,196 | -156 | 0.06% | 1,363,157 |
| 2016-09-26 | 2016-09-22 | 8.393 | 165,352 | -1,870 | 0.06% | 1,387,786 |
| 2016-09-23 | 2016-09-21 | 8.444 | 167,222 | -156 | 0.06% | 1,412,065 |
| 2016-09-22 | 2016-09-20 | 8.290 | 167,378 | -779 | 0.06% | 1,387,606 |
| 2016-09-21 | 2016-09-19 | 8.290 | 168,157 | +5,610 | 0.06% | 1,394,064 |
| 2016-09-20 | 2016-09-15 | 8.239 | 162,547 | +2,805 | 0.06% | 1,339,212 |
| 2016-09-19 | 2016-09-14 | 7.905 | 159,742 | +5,922 | 0.06% | 1,262,802 |
| 2016-09-14 | 2016-09-12 | 8.111 | 153,820 | -5,454 | 0.06% | 1,247,571 |
| 2016-09-13 | 2016-09-09 | 8.573 | 159,274 | -13,871 | 0.06% | 1,365,390 |
| 2016-09-12 | 2016-09-08 | 8.303 | 173,145 | -2,181 | 0.07% | 1,437,638 |
| 2016-09-09 | 2016-09-07 | 7.931 | 175,326 | -156 | 0.07% | 1,390,497 |
| 2016-09-08 | 2016-09-06 | 8.034 | 175,482 | +23,065 | 0.07% | 1,409,751 |
| 2016-09-07 | 2016-09-05 | 7.854 | 152,417 | -3,896 | 0.06% | 1,197,072 |
| 2016-09-06 | 2016-09-02 | 7.828 | 156,313 | +1,402 | 0.06% | 1,223,659 |
| 2016-09-02 | 2016-08-31 | 7.777 | 154,911 | +5,455 | 0.06% | 1,204,731 |
| 2016-09-01 | 2016-08-30 | 7.854 | 149,456 | -5,455 | 0.06% | 1,173,816 |
| 2016-08-31 | 2016-08-29 | 7.892 | 154,911 | +1,715 | 0.06% | 1,222,623 |
| 2016-08-25 | 2016-08-23 | 7.995 | 153,196 | -9,663 | 0.06% | 1,224,816 |
| 2016-08-22 | 2016-08-18 | 8.200 | 162,859 | +7,325 | 0.06% | 1,335,513 |
| 2016-08-19 | 2016-08-17 | 8.149 | 155,534 | -156 | 0.06% | 1,267,460 |
| 2016-08-18 | 2016-08-16 | 8.175 | 155,690 | -6,078 | 0.06% | 1,272,728 |
| 2016-08-17 | 2016-08-15 | 8.213 | 161,768 | +11,844 | 0.06% | 1,328,642 |
| 2016-08-11 | 2016-08-09 | 7.892 | 149,924 | +3,429 | 0.06% | 1,183,264 |
| 2016-08-10 | 2016-08-08 | 7.828 | 146,495 | -156 | 0.06% | 1,146,801 |
| 2016-08-09 | 2016-08-05 | 7.738 | 146,651 | +779 | 0.06% | 1,134,848 |
| 2016-08-05 | 2016-08-03 | 7.777 | 145,872 | -1,402 | 0.06% | 1,134,436 |
| 2016-08-04 | 2016-08-01 | 7.931 | 147,274 | +1,247 | 0.06% | 1,168,019 |
| 2016-08-03 | 2016-07-29 | 7.880 | 146,027 | -1,559 | 0.06% | 1,150,633 |
| 2016-08-01 | 2016-07-28 | 8.034 | 147,586 | -156 | 0.06% | 1,185,645 |
| 2016-07-29 | 2016-07-27 | 7.969 | 147,742 | +3,585 | 0.06% | 1,177,419 |
| 2016-07-28 | 2016-07-26 | 8.046 | 144,157 | +311 | 0.05% | 1,159,948 |
| 2016-07-27 | 2016-07-25 | 7.931 | 143,846 | -4,363 | 0.05% | 1,140,832 |
| 2016-07-25 | 2016-07-21 | 7.867 | 148,209 | -6,702 | 0.06% | 1,165,924 |
| 2016-07-20 | 2016-07-18 | 7.892 | 154,911 | +156 | 0.06% | 1,222,623 |
| 2016-07-19 | 2016-07-15 | 7.957 | 154,755 | +2,806 | 0.06% | 1,231,322 |
| 2016-07-04 | 2016-06-29 | 7.738 | 151,949 | -156 | 0.06% | 1,175,846 |
| 2016-06-30 | 2016-06-28 | 7.597 | 152,105 | -780 | 0.06% | 1,155,581 |
| 2016-06-24 | 2016-06-22 | 7.751 | 152,885 | +3,429 | 0.06% | 1,185,051 |
| 2016-06-23 | 2016-06-21 | 7.584 | 149,456 | +7,481 | 0.06% | 1,133,538 |
| 2016-06-10 | 2016-06-07 | 7.713 | 141,975 | -9,351 | 0.05% | 1,095,019 |
| 2016-06-06 | 2016-06-02 | 7.715 | 151,326 | +1,809 | 0.06% | 1,167,506 |
| 2016-06-03 | 2016-06-01 | 7.793 | 149,517 | -1,386 | 0.06% | 1,165,202 |
| 2016-06-02 | 2016-05-31 | 7.650 | 150,903 | +1,386 | 0.06% | 1,154,443 |
| 2016-06-01 | 2016-05-30 | 7.494 | 149,517 | +18,016 | 0.06% | 1,120,536 |
| 2016-05-30 | 2016-05-26 | 7.533 | 131,501 | -2,310 | 0.05% | 990,641 |
| 2016-05-26 | 2016-05-24 | 7.313 | 133,811 | +2,310 | 0.05% | 978,497 |
| 2016-05-23 | 2016-05-19 | 7.390 | 131,501 | -154 | 0.05% | 971,853 |
| 2016-05-19 | 2016-05-17 | 7.468 | 131,655 | +1,386 | 0.05% | 983,251 |
| 2016-05-17 | 2016-05-13 | 7.235 | 130,269 | +7,853 | 0.05% | 942,444 |
| 2016-05-16 | 2016-05-12 | 7.274 | 122,416 | +308 | 0.05% | 890,401 |
| 2016-05-10 | 2016-05-06 | 7.390 | 122,108 | -770 | 0.05% | 902,434 |
| 2016-05-09 | 2016-05-05 | 7.585 | 122,878 | +2,156 | 0.05% | 932,065 |
| 2016-04-28 | 2016-04-26 | 8.131 | 120,722 | -1,386 | 0.05% | 981,567 |
| 2016-04-26 | 2016-04-22 | 8.352 | 122,108 | -770 | 0.05% | 1,019,798 |
| 2016-04-22 | 2016-04-20 | 8.391 | 122,878 | -1,540 | 0.05% | 1,031,017 |
| 2016-04-14 | 2016-04-12 | 8.287 | 124,418 | +154 | 0.05% | 1,031,011 |
| 2016-04-13 | 2016-04-11 | 8.183 | 124,264 | -1,694 | 0.05% | 1,016,822 |
| 2016-04-12 | 2016-04-08 | 8.014 | 125,958 | -615 | 0.05% | 1,009,416 |
| 2016-04-11 | 2016-04-07 | 7.845 | 126,573 | +1,847 | 0.05% | 992,973 |
| 2016-04-08 | 2016-04-06 | 7.962 | 124,726 | -1,078 | 0.05% | 993,063 |
| 2016-04-07 | 2016-04-05 | 8.118 | 125,804 | +770 | 0.05% | 1,021,254 |
| 2016-04-05 | 2016-03-31 | 8.326 | 125,034 | +1,540 | 0.05% | 1,040,987 |
| 2016-03-31 | 2016-03-29 | 8.469 | 123,494 | +2,002 | 0.05% | 1,045,810 |
| 2016-03-23 | 2016-03-21 | 8.936 | 121,492 | -154 | 0.05% | 1,085,664 |
| 2016-03-22 | 2016-03-18 | 8.689 | 121,646 | -8,161 | 0.05% | 1,057,020 |
| 2016-03-21 | 2016-03-17 | 8.365 | 129,807 | +770 | 0.05% | 1,085,783 |
| 2016-03-16 | 2016-03-14 | 8.443 | 129,037 | -1,540 | 0.05% | 1,089,399 |
| 2016-03-11 | 2016-03-09 | 8.170 | 130,577 | -154 | 0.05% | 1,066,784 |
| 2016-03-10 | 2016-03-08 | 8.417 | 130,731 | -11,549 | 0.05% | 1,100,304 |
| 2016-03-09 | 2016-03-07 | 8.507 | 142,280 | +4,774 | 0.05% | 1,210,443 |
| 2016-03-08 | 2016-03-04 | 8.274 | 137,506 | +462 | 0.05% | 1,137,680 |
| 2016-03-04 | 2016-03-02 | 7.923 | 137,044 | +616 | 0.05% | 1,085,798 |
| 2016-03-03 | 2016-03-01 | 7.780 | 136,428 | +6,313 | 0.05% | 1,061,426 |
| 2016-02-25 | 2016-02-23 | 8.274 | 130,115 | -924 | 0.05% | 1,076,530 |
| 2016-02-24 | 2016-02-22 | 8.157 | 131,039 | +1,694 | 0.05% | 1,068,857 |
| 2016-02-22 | 2016-02-18 | 8.118 | 129,345 | -2,002 | 0.05% | 1,049,999 |
| 2016-02-19 | 2016-02-17 | 7.845 | 131,347 | -924 | 0.05% | 1,030,425 |
| 2016-02-17 | 2016-02-15 | 7.572 | 132,271 | -154 | 0.05% | 1,001,596 |
| 2016-02-12 | 2016-02-05 | 7.806 | 132,425 | +1,386 | 0.05% | 1,033,722 |
| 2016-02-11 | 2016-02-04 | 7.858 | 131,039 | -1,232 | 0.05% | 1,029,711 |
| 2016-02-05 | 2016-02-03 | 7.728 | 132,271 | +3,850 | 0.05% | 1,022,212 |
| 2016-02-04 | 2016-02-02 | 7.962 | 128,421 | +770 | 0.05% | 1,022,482 |
| 2016-02-03 | 2016-02-01 | 7.884 | 127,651 | +5,235 | 0.05% | 1,006,404 |
| 2016-02-02 | 2016-01-29 | 8.131 | 122,416 | -3,080 | 0.05% | 995,341 |
| 2016-01-29 | 2016-01-27 | 7.793 | 125,496 | +154 | 0.05% | 978,003 |
| 2016-01-28 | 2016-01-26 | 7.884 | 125,342 | +308 | 0.05% | 988,199 |
| 2016-01-27 | 2016-01-25 | 8.248 | 125,034 | +2,926 | 0.05% | 1,031,243 |
| 2016-01-26 | 2016-01-22 | 7.936 | 122,108 | -308 | 0.05% | 969,046 |
| 2016-01-25 | 2016-01-21 | 7.832 | 122,416 | -2,772 | 0.05% | 958,771 |
| 2016-01-21 | 2016-01-19 | 8.663 | 125,188 | +2,156 | 0.05% | 1,084,545 |
| 2016-01-15 | 2016-01-13 | 8.520 | 123,032 | +154 | 0.05% | 1,048,289 |
| 2016-01-14 | 2016-01-12 | 8.559 | 122,878 | +308 | 0.05% | 1,051,765 |
| 2016-01-13 | 2016-01-11 | 8.715 | 122,570 | -3,388 | 0.05% | 1,068,233 |
| 2016-01-11 | 2016-01-07 | 8.988 | 125,958 | +616 | 0.05% | 1,132,116 |
| 2016-01-08 | 2016-01-06 | 9.728 | 125,342 | -2,925 | 0.05% | 1,219,376 |
| 2016-01-07 | 2016-01-05 | 9.702 | 128,267 | +154 | 0.05% | 1,244,500 |
| 2016-01-06 | 2016-01-04 | 9.780 | 128,113 | +770 | 0.05% | 1,252,989 |
| 2015-12-30 | 2015-12-28 | 10.287 | 127,343 | -616 | 0.05% | 1,309,964 |
| 2015-12-28 | 2015-12-22 | 10.534 | 127,959 | -2,002 | 0.05% | 1,347,879 |
| 2015-12-23 | 2015-12-21 | 10.560 | 129,961 | -154 | 0.05% | 1,372,343 |
| 2015-12-21 | 2015-12-17 | 10.573 | 130,115 | -308 | 0.05% | 1,375,660 |
| 2015-12-18 | 2015-12-16 | 10.300 | 130,423 | +4,773 | 0.05% | 1,343,342 |
| 2015-12-17 | 2015-12-15 | 10.170 | 125,650 | -2,925 | 0.05% | 1,277,861 |
| 2015-12-15 | 2015-12-11 | 9.767 | 128,575 | +308 | 0.05% | 1,255,838 |
| 2015-12-14 | 2015-12-10 | 10.027 | 128,267 | +2,925 | 0.05% | 1,286,150 |
| 2015-12-10 | 2015-12-08 | 10.508 | 125,342 | -9,854 | 0.05% | 1,317,056 |
| 2015-12-09 | 2015-12-07 | 10.754 | 135,196 | +308 | 0.05% | 1,453,963 |
| 2015-12-07 | 2015-12-03 | 10.793 | 134,888 | -924 | 0.05% | 1,455,907 |
| 2015-11-27 | 2015-11-25 | 11.274 | 135,812 | -1,232 | 0.05% | 1,531,148 |
| 2015-11-26 | 2015-11-24 | 11.365 | 137,044 | -154 | 0.05% | 1,557,497 |
| 2015-11-25 | 2015-11-23 | 11.456 | 137,198 | +13,088 | 0.05% | 1,571,722 |
| 2015-11-24 | 2015-11-20 | 11.664 | 124,110 | -2,155 | 0.05% | 1,447,579 |
| 2015-11-23 | 2015-11-19 | 11.183 | 126,265 | -20,326 | 0.05% | 1,412,035 |
| 2015-11-20 | 2015-11-18 | 11.066 | 146,591 | +17,708 | 0.06% | 1,622,206 |
| 2015-11-19 | 2015-11-17 | 11.209 | 128,883 | +3,387 | 0.05% | 1,444,660 |
| 2015-11-18 | 2015-11-16 | 11.092 | 125,496 | -4,465 | 0.05% | 1,392,025 |
| 2015-11-13 | 2015-11-11 | 11.378 | 129,961 | +3,850 | 0.05% | 1,478,687 |
| 2015-11-12 | 2015-11-10 | 11.339 | 126,111 | -26,177 | 0.05% | 1,429,968 |
| 2015-11-11 | 2015-11-09 | 11.495 | 152,288 | -154 | 0.06% | 1,750,524 |
| 2015-11-10 | 2015-11-06 | 11.716 | 152,442 | -2,464 | 0.06% | 1,785,955 |
| 2015-11-06 | 2015-11-04 | 11.807 | 154,906 | +6,929 | 0.06% | 1,828,906 |
| 2015-11-04 | 2015-11-02 | 11.287 | 147,977 | +616 | 0.06% | 1,670,218 |
| 2015-11-03 | 2015-10-30 | 12.092 | 147,361 | -2,310 | 0.06% | 1,781,933 |
| 2015-11-02 | 2015-10-29 | 12.066 | 149,671 | -23,867 | 0.06% | 1,805,979 |
| 2015-10-30 | 2015-10-28 | 12.092 | 173,538 | +154 | 0.07% | 2,098,474 |
| 2015-10-29 | 2015-10-27 | 12.222 | 173,384 | -24,329 | 0.07% | 2,119,131 |
| 2015-10-28 | 2015-10-26 | 12.391 | 197,713 | -308 | 0.08% | 2,449,869 |
| 2015-10-27 | 2015-10-23 | 12.417 | 198,021 | +6,467 | 0.08% | 2,458,829 |
| 2015-10-26 | 2015-10-22 | 12.430 | 191,554 | +42,653 | 0.07% | 2,381,016 |
| 2015-10-23 | 2015-10-20 | 12.781 | 148,901 | -3,233 | 0.06% | 1,903,058 |
| 2015-10-22 | 2015-10-19 | 12.898 | 152,134 | +7,545 | 0.06% | 1,962,162 |
| 2015-10-20 | 2015-10-16 | 12.690 | 144,589 | +5,235 | 0.06% | 1,834,801 |
| 2015-10-19 | 2015-10-15 | 13.014 | 139,354 | -1,232 | 0.05% | 1,813,620 |
| 2015-10-16 | 2015-10-14 | 12.573 | 140,586 | -4,927 | 0.05% | 1,767,570 |
| 2015-10-15 | 2015-10-13 | 12.573 | 145,513 | -2,926 | 0.06% | 1,829,517 |
| 2015-10-14 | 2015-10-12 | 12.287 | 148,439 | +1,540 | 0.06% | 1,823,889 |
| 2015-10-13 | 2015-10-09 | 11.690 | 146,899 | -2,310 | 0.06% | 1,717,199 |
| 2015-10-12 | 2015-10-08 | 11.105 | 149,209 | +9,085 | 0.06% | 1,656,992 |
| 2015-10-09 | 2015-10-07 | 11.248 | 140,124 | -1,078 | 0.05% | 1,576,121 |
| 2015-10-08 | 2015-10-06 | 10.845 | 141,202 | -154 | 0.05% | 1,531,393 |
| 2015-10-06 | 2015-10-02 | 10.923 | 141,356 | +10,471 | 0.05% | 1,544,079 |
| 2015-10-05 | 2015-09-30 | 10.326 | 130,885 | -3,388 | 0.05% | 1,351,501 |
| 2015-10-02 | 2015-09-29 | 10.079 | 134,273 | +2,002 | 0.05% | 1,353,349 |
| 2015-09-30 | 2015-09-25 | 10.521 | 132,271 | +3,234 | 0.05% | 1,391,582 |
| 2015-09-29 | 2015-09-24 | 10.638 | 129,037 | -462 | 0.05% | 1,372,642 |
| 2015-09-25 | 2015-09-23 | 10.651 | 129,499 | +2,772 | 0.05% | 1,379,239 |
| 2015-09-24 | 2015-09-22 | 11.079 | 126,727 | +1,539 | 0.05% | 1,404,033 |
| 2015-09-23 | 2015-09-21 | 11.066 | 125,188 | -6,929 | 0.05% | 1,385,356 |
| 2015-09-22 | 2015-09-18 | 10.884 | 132,117 | +10,317 | 0.05% | 1,438,010 |
| 2015-09-21 | 2015-09-17 | 10.729 | 121,800 | -154 | 0.05% | 1,306,732 |
| 2015-09-18 | 2015-09-16 | 10.754 | 121,954 | -8,469 | 0.05% | 1,311,552 |
| 2015-09-17 | 2015-09-15 | 10.378 | 130,423 | -1,540 | 0.05% | 1,353,506 |
| 2015-09-16 | 2015-09-14 | 10.677 | 131,963 | +1,540 | 0.05% | 1,408,910 |
| 2015-09-14 | 2015-09-10 | 11.222 | 130,423 | +8,777 | 0.05% | 1,463,616 |
| 2015-09-11 | 2015-09-09 | 11.430 | 121,646 | +2,926 | 0.05% | 1,390,400 |
| 2015-09-09 | 2015-09-07 | 10.300 | 118,720 | +154 | 0.05% | 1,222,802 |
| 2015-09-04 | 2015-09-01 | 10.845 | 118,566 | -10,933 | 0.05% | 1,285,896 |
| 2015-09-02 | 2015-08-31 | 11.183 | 129,499 | -2,618 | 0.05% | 1,448,201 |
| 2015-09-01 | 2015-08-28 | 11.833 | 132,117 | +8,469 | 0.05% | 1,563,278 |
| 2015-08-31 | 2015-08-27 | 11.560 | 123,648 | +6,160 | 0.05% | 1,429,343 |
| 2015-08-26 | 2015-08-24 | 10.780 | 117,488 | -154 | 0.04% | 1,266,575 |
| 2015-08-21 | 2015-08-19 | 13.352 | 117,642 | -2,618 | 0.04% | 1,570,778 |
| 2015-08-20 | 2015-08-18 | 13.404 | 120,260 | -20,788 | 0.05% | 1,611,982 |
| 2015-08-19 | 2015-08-17 | 14.131 | 141,048 | +770 | 0.05% | 1,993,219 |
| 2015-08-18 | 2015-08-14 | 14.183 | 140,278 | +4,774 | 0.05% | 1,989,626 |
| 2015-08-17 | 2015-08-13 | 14.261 | 135,504 | +5,389 | 0.05% | 1,932,474 |
| 2015-08-14 | 2015-08-12 | 14.002 | 130,115 | -154 | 0.05% | 1,821,820 |
| 2015-08-13 | 2015-08-11 | 14.365 | 130,269 | -4,312 | 0.05% | 1,871,352 |
| 2015-08-12 | 2015-08-10 | 14.417 | 134,581 | +9,547 | 0.05% | 1,940,287 |
| 2015-08-11 | 2015-08-07 | 13.222 | 125,034 | +3,388 | 0.05% | 1,653,237 |
| 2015-08-10 | 2015-08-06 | 12.716 | 121,646 | +1,848 | 0.05% | 1,546,820 |
| 2015-08-04 | 2015-07-31 | 13.066 | 119,798 | -154 | 0.05% | 1,565,333 |
| 2015-08-03 | 2015-07-30 | 13.066 | 119,952 | -770 | 0.05% | 1,567,345 |
| 2015-07-31 | 2015-07-29 | 13.352 | 120,722 | -1,078 | 0.05% | 1,611,903 |
| 2015-07-30 | 2015-07-28 | 13.040 | 121,800 | -1,540 | 0.05% | 1,588,328 |
| 2015-07-29 | 2015-07-27 | 13.196 | 123,340 | -9,393 | 0.05% | 1,627,634 |
| 2015-07-28 | 2015-07-24 | 14.261 | 132,733 | -1,848 | 0.05% | 1,892,956 |
| 2015-07-27 | 2015-07-23 | 14.625 | 134,581 | +5,544 | 0.05% | 1,968,255 |
| 2015-07-24 | 2015-07-22 | 14.209 | 129,037 | -1,540 | 0.05% | 1,833,542 |
| 2015-07-23 | 2015-07-21 | 14.028 | 130,577 | +4,927 | 0.05% | 1,831,680 |
| 2015-07-22 | 2015-07-20 | 14.599 | 125,650 | +1,540 | 0.05% | 1,834,375 |
| 2015-07-21 | 2015-07-17 | 14.729 | 124,110 | -770 | 0.05% | 1,828,012 |
| 2015-07-20 | 2015-07-16 | 14.469 | 124,880 | +7,699 | 0.05% | 1,806,913 |
| 2015-07-17 | 2015-07-15 | 14.054 | 117,181 | +1,078 | 0.04% | 1,646,811 |
| 2015-07-16 | 2015-07-14 | 15.145 | 116,103 | -1,693 | 0.04% | 1,758,333 |
| 2015-07-15 | 2015-07-13 | 16.106 | 117,796 | -7,700 | 0.04% | 1,897,193 |
| 2015-07-14 | 2015-07-10 | 15.612 | 125,496 | +10,779 | 0.05% | 1,959,267 |
| 2015-07-13 | 2015-07-09 | 14.365 | 114,717 | -924 | 0.04% | 1,647,943 |
| 2015-07-09 | 2015-07-07 | 14.261 | 115,641 | +15,245 | 0.04% | 1,649,200 |
| 2015-07-08 | 2015-07-06 | 15.586 | 100,396 | -2,002 | 0.04% | 1,564,793 |
| 2015-07-07 | 2015-07-03 | 17.405 | 102,398 | -2,618 | 0.04% | 1,782,196 |
| 2015-07-06 | 2015-07-02 | 17.976 | 105,016 | -616 | 0.04% | 1,887,777 |
| 2015-07-03 | 2015-06-30 | 18.781 | 105,632 | -154 | 0.04% | 1,983,915 |
| 2015-07-02 | 2015-06-29 | 18.983 | 105,786 | -154 | 0.04% | 2,008,105 |
| 2015-06-30 | 2015-06-26 | 19.978 | 105,940 | -2,833 | 0.04% | 2,116,434 |
| 2015-06-29 | 2015-06-25 | 20.449 | 108,773 | -916 | 0.04% | 2,224,295 |
| 2015-06-26 | 2015-06-24 | 20.423 | 109,689 | -306 | 0.04% | 2,240,154 |
| 2015-06-25 | 2015-06-23 | 20.239 | 109,995 | -764 | 0.04% | 2,226,243 |
| 2015-06-23 | 2015-06-19 | 20.135 | 110,759 | -916 | 0.04% | 2,230,106 |
| 2015-06-22 | 2015-06-18 | 19.925 | 111,675 | -5,042 | 0.04% | 2,225,158 |
| 2015-06-19 | 2015-06-17 | 20.423 | 116,717 | -2,139 | 0.04% | 2,383,685 |
| 2015-06-18 | 2015-06-16 | 20.004 | 118,856 | -2,291 | 0.05% | 2,377,577 |
| 2015-06-17 | 2015-06-15 | 20.711 | 121,147 | -1,222 | 0.05% | 2,509,050 |
| 2015-06-16 | 2015-06-12 | 21.234 | 122,369 | +10,388 | 0.05% | 2,598,439 |
| 2015-06-15 | 2015-06-11 | 21.051 | 111,981 | -11,610 | 0.04% | 2,357,331 |
| 2015-06-12 | 2015-06-10 | 20.842 | 123,591 | +611 | 0.05% | 2,575,847 |
| 2015-06-11 | 2015-06-09 | 21.522 | 122,980 | +5,958 | 0.05% | 2,646,833 |
| 2015-06-10 | 2015-06-08 | 22.203 | 117,022 | +7,333 | 0.05% | 2,598,266 |
| 2015-06-09 | 2015-06-05 | 22.360 | 109,689 | +611 | 0.04% | 2,452,681 |
| 2015-06-08 | 2015-06-04 | 22.072 | 109,078 | +6,111 | 0.04% | 2,407,603 |
| 2015-06-05 | 2015-06-03 | 22.308 | 102,967 | +6,569 | 0.04% | 2,296,983 |
| 2015-06-04 | 2015-06-02 | 23.172 | 96,398 | +2,750 | 0.04% | 2,233,734 |
| 2015-06-03 | 2015-06-01 | 23.617 | 93,648 | +2,444 | 0.04% | 2,211,695 |
| 2015-06-02 | 2015-05-29 | 22.544 | 91,204 | -764 | 0.04% | 2,056,067 |
| 2015-06-01 | 2015-05-28 | 22.805 | 91,968 | -5,347 | 0.04% | 2,097,370 |
| 2015-05-29 | 2015-05-27 | 23.827 | 97,315 | -5,805 | 0.04% | 2,318,683 |
| 2015-05-28 | 2015-05-26 | 24.507 | 103,120 | +1,833 | 0.04% | 2,527,196 |
| 2015-05-27 | 2015-05-22 | 23.434 | 101,287 | -153 | 0.04% | 2,373,542 |
| 2015-05-26 | 2015-05-21 | 23.486 | 101,440 | -8,860 | 0.04% | 2,382,439 |
| 2015-05-22 | 2015-05-20 | 22.648 | 110,300 | +1,375 | 0.04% | 2,498,111 |
| 2015-05-21 | 2015-05-19 | 22.805 | 108,925 | -153 | 0.04% | 2,484,082 |
| 2015-05-20 | 2015-05-18 | 22.334 | 109,078 | +7,180 | 0.04% | 2,436,163 |
| 2015-05-18 | 2015-05-14 | 22.491 | 101,898 | -31,012 | 0.04% | 2,291,812 |
| 2015-05-15 | 2015-05-13 | 22.098 | 132,910 | -1,070 | 0.05% | 2,937,111 |
| 2015-05-14 | 2015-05-12 | 22.805 | 133,980 | +7,791 | 0.05% | 3,055,472 |
| 2015-05-13 | 2015-05-11 | 22.413 | 126,189 | +2,598 | 0.05% | 2,828,235 |
| 2015-05-12 | 2015-05-08 | 21.941 | 123,591 | +1,527 | 0.05% | 2,711,759 |
| 2015-05-08 | 2015-05-06 | 21.653 | 122,064 | -2,139 | 0.05% | 2,643,098 |
| 2015-05-07 | 2015-05-05 | 22.203 | 124,203 | +6,722 | 0.05% | 2,757,707 |
| 2015-05-06 | 2015-05-04 | 22.884 | 117,481 | +5,042 | 0.05% | 2,688,433 |
| 2015-05-05 | 2015-04-30 | 23.093 | 112,439 | +48,123 | 0.04% | 2,596,604 |
| 2015-05-04 | 2015-04-29 | 23.669 | 64,316 | +916 | 0.02% | 1,522,326 |
| 2015-04-30 | 2015-04-28 | 23.722 | 63,400 | -3,819 | 0.02% | 1,503,965 |
| 2015-04-29 | 2015-04-27 | 24.455 | 67,219 | -1,833 | 0.03% | 1,643,838 |
| 2015-04-28 | 2015-04-24 | 24.507 | 69,052 | +7,944 | 0.03% | 1,692,280 |
| 2015-04-27 | 2015-04-23 | 25.162 | 61,108 | -24,749 | 0.02% | 1,537,594 |
| 2015-04-24 | 2015-04-22 | 25.607 | 85,857 | +26,735 | 0.03% | 2,198,542 |
| 2015-04-23 | 2015-04-21 | 24.481 | 59,122 | -2,750 | 0.02% | 1,447,375 |
| 2015-04-22 | 2015-04-20 | 24.219 | 61,872 | +3,972 | 0.02% | 1,498,498 |
| 2015-04-21 | 2015-04-17 | 26.314 | 57,900 | -23,832 | 0.02% | 1,523,578 |
| 2015-04-20 | 2015-04-16 | 26.379 | 81,732 | +64,316 | 0.03% | 2,156,043 |
| 2015-04-17 | 2015-04-15 | 23.041 | 17,416 | +1,375 | 0.01% | 401,283 |
| 2015-04-16 | 2015-04-14 | 24.376 | 16,041 | -1,528 | 0.01% | 391,022 |
| 2015-04-15 | 2015-04-13 | 25.267 | 17,569 | -4,430 | 0.01% | 443,910 |
| 2015-04-14 | 2015-04-10 | 24.560 | 21,999 | +1,528 | 0.01% | 540,289 |
| 2015-04-13 | 2015-04-09 | 25.083 | 20,471 | -917 | 0.01% | 513,481 |
| 2015-04-10 | 2015-04-08 | 23.015 | 21,388 | +2,292 | 0.01% | 492,243 |
| 2015-04-09 | 2015-04-02 | 20.632 | 19,096 | +7,180 | 0.01% | 393,993 |
| 2015-04-08 | 2015-04-01 | 19.637 | 11,916 | +1,528 | 0.00% | 233,998 |
| 2015-04-02 | 2015-03-31 | 19.585 | 10,388 | -7,486 | 0.00% | 203,448 |
| 2015-04-01 | 2015-03-30 | 19.742 | 17,874 | +1,069 | 0.01% | 352,869 |
| 2015-03-30 | 2015-03-26 | 18.773 | 16,805 | -1,986 | 0.01% | 315,484 |
| 2015-03-26 | 2015-03-24 | 19.192 | 18,791 | -764 | 0.01% | 360,640 |
| 2015-03-25 | 2015-03-23 | 19.271 | 19,555 | -6,722 | 0.01% | 376,839 |
| 2015-03-24 | 2015-03-20 | 19.323 | 26,277 | +153 | 0.01% | 507,753 |
| 2015-03-23 | 2015-03-19 | 19.978 | 26,124 | +153 | 0.01% | 521,897 |
| 2015-03-20 | 2015-03-18 | 19.847 | 25,971 | -1,375 | 0.01% | 515,440 |
| 2015-03-19 | 2015-03-17 | 19.402 | 27,346 | +1,375 | 0.01% | 530,557 |
| 2015-03-18 | 2015-03-16 | 18.983 | 25,971 | -611 | 0.01% | 493,000 |
| 2015-03-17 | 2015-03-13 | 19.297 | 26,582 | +1,069 | 0.01% | 512,950 |
| 2015-03-13 | 2015-03-11 | 19.559 | 25,513 | +459 | 0.01% | 499,002 |
| 2015-03-05 | 2015-03-03 | 20.999 | 25,054 | +1,680 | 0.01% | 526,104 |
| 2015-03-03 | 2015-02-27 | 20.528 | 23,374 | -458 | 0.01% | 479,810 |
| 2015-02-13 | 2015-02-11 | 20.109 | 23,832 | +3,819 | 0.01% | 479,228 |
| 2015-02-06 | 2015-02-04 | 20.658 | 20,013 | +1,681 | 0.01% | 413,437 |
| 2015-02-02 | 2015-01-29 | 21.784 | 18,332 | +14,818 | 0.01% | 399,350 |
| 2015-01-30 | 2015-01-28 | 21.051 | 3,514 | +1,375 | 0.00% | 73,974 |
| 2015-01-29 | 2015-01-27 | 20.894 | 2,139 | +1,222 | 0.00% | 44,692 |
| 2015-01-27 | 2015-01-23 | 20.109 | 917 | -458 | 0.00% | 18,440 |
| 2015-01-23 | 2015-01-21 | 19.663 | 1,375 | -611 | 0.00% | 27,037 |
| 2015-01-21 | 2015-01-19 | 18.983 | 1,986 | +306 | 0.00% | 37,700 |
| 2015-01-20 | 2015-01-16 | 20.135 | 1,680 | -459 | 0.00% | 33,826 |
| 2015-01-16 | 2015-01-14 | 19.716 | 2,139 | -3,055 | 0.00% | 42,172 |
| 2015-01-15 | 2015-01-13 | 19.978 | 5,194 | +1,222 | 0.00% | 103,764 |
| 2015-01-14 | 2015-01-12 | 19.140 | 3,972 | -764 | 0.00% | 76,023 |
| 2015-01-13 | 2015-01-09 | 19.402 | 4,736 | -1,528 | 0.00% | 91,886 |
| 2015-01-09 | 2015-01-07 | 20.056 | 6,264 | -12,068 | 0.00% | 125,632 |
| 2015-01-08 | 2015-01-06 | 19.402 | 18,332 | -459 | 0.01% | 355,671 |
| 2015-01-07 | 2015-01-05 | 18.878 | 18,791 | -2,291 | 0.01% | 354,736 |
| 2015-01-06 | 2015-01-02 | 18.616 | 21,082 | +764 | 0.01% | 392,466 |
| 2015-01-05 | 2014-12-31 | 18.669 | 20,318 | +611 | 0.01% | 379,307 |
| 2014-12-23 | 2014-12-19 | 17.647 | 19,707 | +763 | 0.01% | 347,777 |
| 2014-12-22 | 2014-12-18 | 17.464 | 18,944 | +917 | 0.01% | 330,840 |
| 2014-12-17 | 2014-12-15 | 17.359 | 18,027 | +1,375 | 0.01% | 312,937 |
| 2014-12-16 | 2014-12-12 | 16.967 | 16,652 | +1,680 | 0.01% | 282,528 |
| 2014-12-15 | 2014-12-11 | 16.888 | 14,972 | -3,208 | 0.01% | 252,848 |
| 2014-12-11 | 2014-12-09 | 16.757 | 18,180 | -1,527 | 0.01% | 304,645 |
| 2014-12-10 | 2014-12-08 | 17.857 | 19,707 | +11,916 | 0.01% | 351,905 |
| 2014-12-09 | 2014-12-05 | 17.700 | 7,791 | +458 | 0.00% | 137,899 |
| 2014-12-08 | 2014-12-04 | 17.307 | 7,333 | -611 | 0.00% | 126,912 |
| 2014-12-05 | 2014-12-03 | 16.862 | 7,944 | +1,222 | 0.00% | 133,951 |
| 2014-12-04 | 2014-12-02 | 17.700 | 6,722 | +3,819 | 0.00% | 118,978 |
| 2014-12-02 | 2014-11-28 | 18.380 | 2,903 | -458 | 0.00% | 53,359 |
| 2014-11-28 | 2014-11-26 | 18.616 | 3,361 | +611 | 0.00% | 62,569 |
| 2014-11-26 | 2014-11-24 | 18.852 | 2,750 | +611 | 0.00% | 51,842 |
| 2014-11-24 | 2014-11-20 | 18.878 | 2,139 | -153 | 0.00% | 40,380 |
| 2014-11-19 | 2014-11-17 | 18.616 | 2,292 | -305 | 0.00% | 42,668 |
| 2014-11-17 | 2014-11-13 | 19.585 | 2,597 | +153 | 0.00% | 50,862 |
| 2014-11-13 | 2014-11-11 | 18.616 | 2,444 | -306 | 0.00% | 45,498 |
| 2014-11-12 | 2014-11-10 | 19.166 | 2,750 | +1,986 | 0.00% | 52,706 |
| 2014-11-11 | 2014-11-07 | 17.595 | 764 | -305 | 0.00% | 13,443 |
| 2014-11-10 | 2014-11-06 | 18.511 | 1,069 | +305 | 0.00% | 19,789 |
| 2014-10-15 | 2014-10-13 | 18.721 | 764 | +306 | 0.00% | 14,303 |
| 2014-10-13 | 2014-10-09 | 19.218 | 458 | +458 | 0.00% | 8,802 |
| 2014-09-12 | 2014-09-10 | 17.202 | 0 | -153 | ||
| 2014-08-12 | 2014-08-08 | 18.250 | 153 | +153 | 0.00% | 2,792 |
| 2014-07-29 | 2014-07-25 | 17.700 | 0 | -6,111 | ||
| 2014-07-15 | 2014-07-11 | 18.145 | 6,111 | +6,111 | 0.00% | 110,883 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy