History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 157,600 | +0 | 0.04% | 2,986,520 |
| 2025-10-13 | 2025-10-09 | 19.340 | 157,600 | +0 | 0.04% | 3,047,984 |
| 2025-10-10 | 2025-10-08 | 18.360 | 157,600 | -16,600 | 0.04% | 2,893,536 |
| 2025-10-09 | 2025-10-06 | 18.000 | 174,200 | +60,000 | 0.04% | 3,135,600 |
| 2025-10-08 | 2025-10-03 | 18.070 | 114,200 | -9,000 | 0.03% | 2,063,594 |
| 2025-10-06 | 2025-10-02 | 16.950 | 123,200 | +400 | 0.03% | 2,088,240 |
| 2025-10-03 | 2025-09-30 | 16.610 | 122,800 | +5,600 | 0.03% | 2,039,708 |
| 2025-09-29 | 2025-09-25 | 15.720 | 117,200 | +10,000 | 0.03% | 1,842,384 |
| 2025-09-25 | 2025-09-23 | 15.860 | 107,200 | +10,000 | 0.03% | 1,700,192 |
| 2025-09-23 | 2025-09-19 | 16.650 | 97,200 | +400 | 0.03% | 1,618,380 |
| 2025-09-22 | 2025-09-18 | 16.790 | 96,800 | -21,000 | 0.03% | 1,625,272 |
| 2025-09-18 | 2025-09-16 | 16.780 | 117,800 | -10,000 | 0.03% | 1,976,684 |
| 2025-09-16 | 2025-09-12 | 17.280 | 127,800 | +5,000 | 0.04% | 2,208,384 |
| 2025-09-15 | 2025-09-11 | 17.090 | 122,800 | +6,000 | 0.04% | 2,098,652 |
| 2025-09-12 | 2025-09-10 | 16.820 | 116,800 | -20,000 | 0.03% | 1,964,576 |
| 2025-09-11 | 2025-09-09 | 16.850 | 136,800 | +10,000 | 0.04% | 2,305,080 |
| 2025-09-10 | 2025-09-08 | 17.020 | 126,800 | +200 | 0.04% | 2,158,136 |
| 2025-09-09 | 2025-09-05 | 16.770 | 126,600 | +20,000 | 0.04% | 2,123,082 |
| 2025-09-08 | 2025-09-04 | 16.460 | 106,600 | +10,000 | 0.03% | 1,754,636 |
| 2025-09-05 | 2025-09-03 | 16.770 | 96,600 | -10,400 | 0.03% | 1,619,982 |
| 2025-09-02 | 2025-08-29 | 17.470 | 107,000 | -10,000 | 0.03% | 1,869,290 |
| 2025-08-29 | 2025-08-27 | 17.100 | 117,000 | -32,400 | 0.03% | 2,000,700 |
| 2025-08-28 | 2025-08-26 | 17.700 | 149,400 | +11,600 | 0.04% | 2,644,380 |
| 2025-08-27 | 2025-08-25 | 17.810 | 137,800 | +10,000 | 0.04% | 2,454,218 |
| 2025-08-26 | 2025-08-22 | 17.520 | 127,800 | +8,000 | 0.04% | 2,239,056 |
| 2025-08-22 | 2025-08-20 | 17.490 | 119,800 | -1,000 | 0.04% | 2,095,302 |
| 2025-08-21 | 2025-08-19 | 17.690 | 120,800 | +20,000 | 0.04% | 2,136,952 |
| 2025-08-20 | 2025-08-18 | 18.120 | 100,800 | +10,000 | 0.03% | 1,826,496 |
| 2025-08-11 | 2025-08-07 | 18.430 | 90,800 | -29,400 | 0.03% | 1,673,444 |
| 2025-08-07 | 2025-08-05 | 18.630 | 120,200 | -15,400 | 0.04% | 2,239,326 |
| 2025-08-06 | 2025-08-04 | 18.370 | 135,600 | +3,800 | 0.04% | 2,490,972 |
| 2025-08-04 | 2025-07-31 | 18.540 | 131,800 | -400 | 0.04% | 2,443,572 |
| 2025-08-01 | 2025-07-30 | 18.920 | 132,200 | -600 | 0.04% | 2,501,224 |
| 2025-07-31 | 2025-07-29 | 19.600 | 132,800 | +33,600 | 0.04% | 2,602,880 |
| 2025-07-30 | 2025-07-28 | 19.960 | 99,200 | +2,200 | 0.03% | 1,980,032 |
| 2025-07-29 | 2025-07-25 | 19.520 | 97,000 | +20,800 | 0.03% | 1,893,440 |
| 2025-07-28 | 2025-07-24 | 20.950 | 76,200 | +35,200 | 0.02% | 1,596,390 |
| 2025-07-25 | 2025-07-23 | 21.450 | 41,000 | +8,000 | 0.01% | 879,450 |
| 2025-07-24 | 2025-07-22 | 23.950 | 33,000 | +3,600 | 0.01% | 790,350 |
| 2025-07-23 | 2025-07-21 | 24.650 | 29,400 | -160,600 | 0.01% | 724,710 |
| 2025-07-18 | 2025-07-16 | 13.520 | 190,000 | +10,000 | 0.06% | 2,568,800 |
| 2025-07-17 | 2025-07-15 | 13.520 | 180,000 | -10,000 | 0.05% | 2,433,600 |
| 2025-07-08 | 2025-07-04 | 13.820 | 190,000 | +6,045 | 0.06% | 2,625,733 |
| 2025-07-07 | 2025-07-03 | 13.799 | 183,955 | -9,682 | 0.06% | 2,538,393 |
| 2025-07-04 | 2025-07-02 | 14.171 | 193,637 | +9,682 | 0.06% | 2,743,995 |
| 2025-06-26 | 2025-06-24 | 13.799 | 183,955 | +19,363 | 0.06% | 2,538,393 |
| 2025-06-23 | 2025-06-19 | 14.253 | 164,592 | +9,682 | 0.05% | 2,346,004 |
| 2025-06-20 | 2025-06-18 | 15.059 | 154,910 | -9,682 | 0.05% | 2,332,802 |
| 2025-06-11 | 2025-06-09 | 13.572 | 164,592 | -10,069 | 0.05% | 2,233,803 |
| 2025-06-06 | 2025-06-04 | 12.560 | 174,661 | +9,682 | 0.05% | 2,193,665 |
| 2025-05-27 | 2025-05-23 | 12.415 | 164,979 | +9,682 | 0.05% | 2,048,208 |
| 2025-05-26 | 2025-05-22 | 12.374 | 155,297 | -9,682 | 0.05% | 1,921,590 |
| 2025-05-16 | 2025-05-14 | 12.394 | 164,979 | +387 | 0.05% | 2,044,800 |
| 2025-05-14 | 2025-05-12 | 12.498 | 164,592 | -7,745 | 0.05% | 2,057,003 |
| 2025-04-30 | 2025-04-28 | 10.907 | 172,337 | +1,936 | 0.05% | 1,879,677 |
| 2025-04-10 | 2025-04-08 | 9.637 | 170,401 | -145,228 | 0.05% | 1,642,081 |
| 2025-04-08 | 2025-04-03 | 10.928 | 315,629 | +19,364 | 0.10% | 3,449,081 |
| 2025-04-03 | 2025-04-01 | 10.866 | 296,265 | -10,457 | 0.09% | 3,219,118 |
| 2025-03-21 | 2025-03-19 | 10.535 | 306,722 | -9,681 | 0.09% | 3,231,365 |
| 2025-03-20 | 2025-03-18 | 10.515 | 316,403 | +9,681 | 0.10% | 3,326,819 |
| 2025-03-17 | 2025-03-13 | 10.762 | 306,722 | -4,066 | 0.09% | 3,301,061 |
| 2025-03-10 | 2025-03-06 | 10.453 | 310,788 | +9,682 | 0.09% | 3,248,521 |
| 2025-02-27 | 2025-02-25 | 10.091 | 301,106 | -968 | 0.09% | 3,038,469 |
| 2025-02-17 | 2025-02-13 | 9.998 | 302,074 | +9,488 | 0.09% | 3,020,157 |
| 2025-02-14 | 2025-02-12 | 10.494 | 292,586 | -11,812 | 0.09% | 3,070,352 |
| 2025-01-27 | 2025-01-23 | 9.595 | 304,398 | +145,228 | 0.09% | 2,920,777 |
| 2025-01-07 | 2025-01-03 | 9.564 | 159,170 | +1,356 | 0.05% | 1,522,345 |
| 2025-01-06 | 2025-01-02 | 9.616 | 157,814 | -9,682 | 0.05% | 1,517,526 |
| 2024-12-16 | 2024-12-12 | 9.946 | 167,496 | +19,363 | 0.05% | 1,665,987 |
| 2024-12-12 | 2024-12-10 | 9.843 | 148,133 | +4,067 | 0.05% | 1,458,094 |
| 2024-11-25 | 2024-11-21 | 10.153 | 144,066 | -4,841 | 0.04% | 1,462,702 |
| 2024-11-22 | 2024-11-20 | 10.246 | 148,907 | +4,841 | 0.05% | 1,525,695 |
| 2024-10-17 | 2024-10-15 | 10.050 | 144,066 | -9,682 | 0.04% | 1,447,822 |
| 2024-10-16 | 2024-10-14 | 10.298 | 153,748 | +968 | 0.05% | 1,583,235 |
| 2024-10-15 | 2024-10-10 | 10.308 | 152,780 | +9,682 | 0.05% | 1,574,845 |
| 2024-10-10 | 2024-10-08 | 10.845 | 143,098 | -9,682 | 0.04% | 1,551,900 |
| 2024-10-09 | 2024-10-07 | 12.684 | 152,780 | +968 | 0.05% | 1,937,786 |
| 2024-10-07 | 2024-10-03 | 11.052 | 151,812 | -9,682 | 0.05% | 1,677,764 |
| 2024-09-26 | 2024-09-24 | 9.203 | 161,494 | +9,682 | 0.05% | 1,486,192 |
| 2024-09-25 | 2024-09-23 | 8.573 | 151,812 | +9,682 | 0.05% | 1,301,443 |
| 2024-07-03 | 2024-06-28 | 13.441 | 142,130 | +6,266 | 0.04% | 1,910,421 |
| 2024-06-21 | 2024-06-19 | 14.133 | 135,864 | -28,320 | 0.04% | 1,920,150 |
| 2024-06-20 | 2024-06-18 | 14.154 | 164,184 | +28,320 | 0.05% | 2,323,941 |
| 2024-06-17 | 2024-06-13 | 13.744 | 135,864 | -61,453 | 0.04% | 1,867,301 |
| 2024-06-14 | 2024-06-12 | 13.636 | 197,317 | -12,587 | 0.06% | 2,690,585 |
| 2024-06-13 | 2024-06-11 | 13.420 | 209,904 | -9,255 | 0.07% | 2,816,860 |
| 2024-06-12 | 2024-06-07 | 14.111 | 219,159 | -42,573 | 0.07% | 3,092,612 |
| 2024-06-11 | 2024-06-06 | 13.895 | 261,732 | +18,510 | 0.08% | 3,636,811 |
| 2024-06-07 | 2024-06-05 | 13.679 | 243,222 | +37,020 | 0.08% | 3,327,051 |
| 2024-06-06 | 2024-06-04 | 14.457 | 206,202 | +70,338 | 0.07% | 2,981,068 |
| 2024-05-20 | 2024-05-16 | 12.836 | 135,864 | +926 | 0.04% | 1,743,989 |
| 2024-05-17 | 2024-05-14 | 13.074 | 134,938 | -74,966 | 0.04% | 1,764,179 |
| 2024-05-14 | 2024-05-10 | 13.052 | 209,904 | +18,510 | 0.07% | 2,739,748 |
| 2024-05-13 | 2024-05-09 | 12.685 | 191,394 | +56,456 | 0.06% | 2,427,836 |
| 2024-05-10 | 2024-05-08 | 11.842 | 134,938 | -2,406 | 0.04% | 1,597,967 |
| 2024-04-24 | 2024-04-22 | 11.605 | 137,344 | +1,851 | 0.04% | 1,593,811 |
| 2024-04-16 | 2024-04-12 | 10.621 | 135,493 | -9,255 | 0.04% | 1,439,108 |
| 2024-03-13 | 2024-03-11 | 9.595 | 144,748 | -6,849 | 0.05% | 1,388,828 |
| 2024-03-11 | 2024-03-07 | 9.206 | 151,597 | -9,255 | 0.05% | 1,395,575 |
| 2024-02-29 | 2024-02-27 | 9.173 | 160,852 | -18,510 | 0.05% | 1,475,561 |
| 2024-02-28 | 2024-02-26 | 9.119 | 179,362 | +18,510 | 0.06% | 1,635,670 |
| 2023-12-28 | 2023-12-22 | 7.239 | 160,852 | -21,287 | 0.05% | 1,164,459 |
| 2023-12-14 | 2023-12-12 | 7.142 | 182,139 | +27,765 | 0.06% | 1,300,850 |
| 2023-07-06 | 2023-07-04 | 11.280 | 154,374 | +1,851 | 0.05% | 1,741,396 |
| 2023-06-30 | 2023-06-28 | 11.520 | 152,523 | +5,456 | 0.05% | 1,756,995 |
| 2023-06-02 | 2023-05-31 | 11.564 | 147,067 | -4,462 | 0.05% | 1,700,736 |
| 2023-04-13 | 2023-04-11 | 13.604 | 151,529 | -892 | 0.05% | 2,061,372 |
| 2023-03-31 | 2023-03-29 | 14.299 | 152,421 | +535 | 0.05% | 2,179,403 |
| 2023-03-28 | 2023-03-24 | 14.276 | 151,886 | -2,499 | 0.05% | 2,168,349 |
| 2023-03-27 | 2023-03-23 | 14.343 | 154,385 | -2,320 | 0.05% | 2,214,405 |
| 2023-03-24 | 2023-03-22 | 14.500 | 156,705 | -4,283 | 0.05% | 2,272,266 |
| 2023-03-16 | 2023-03-14 | 15.128 | 160,988 | +178 | 0.05% | 2,435,394 |
| 2023-03-15 | 2023-03-13 | 15.128 | 160,810 | +1,963 | 0.05% | 2,432,702 |
| 2023-03-13 | 2023-03-09 | 15.217 | 158,847 | +893 | 0.05% | 2,417,246 |
| 2023-03-09 | 2023-03-07 | 15.554 | 157,954 | +8,745 | 0.05% | 2,456,756 |
| 2023-02-16 | 2023-02-14 | 14.881 | 149,209 | +357 | 0.05% | 2,220,420 |
| 2023-02-15 | 2023-02-13 | 14.545 | 148,852 | +536 | 0.05% | 2,165,067 |
| 2023-02-07 | 2023-02-03 | 15.173 | 148,316 | +6,782 | 0.05% | 2,250,343 |
| 2023-02-06 | 2023-02-02 | 15.330 | 141,534 | -356,959 | 0.05% | 2,169,646 |
| 2023-02-03 | 2023-02-01 | 15.128 | 498,493 | -713,917 | 0.16% | 7,541,103 |
| 2023-02-02 | 2023-01-31 | 15.643 | 1,212,410 | -117,083 | 0.40% | 18,966,052 |
| 2023-02-01 | 2023-01-30 | 15.800 | 1,329,493 | -78,531 | 0.44% | 21,006,185 |
| 2023-01-16 | 2023-01-12 | 17.145 | 1,408,024 | -22,310 | 0.46% | 24,140,347 |
| 2023-01-13 | 2023-01-11 | 16.562 | 1,430,334 | -163,308 | 0.47% | 23,689,392 |
| 2023-01-10 | 2023-01-06 | 15.845 | 1,593,642 | -148,138 | 0.53% | 25,251,210 |
| 2023-01-04 | 2022-12-30 | 14.881 | 1,741,780 | -26,772 | 0.57% | 25,919,904 |
| 2023-01-03 | 2022-12-29 | 14.702 | 1,768,552 | +6,782 | 0.58% | 26,001,217 |
| 2022-12-05 | 2022-12-01 | 15.083 | 1,761,770 | -1,784 | 0.58% | 26,572,737 |
| 2022-11-30 | 2022-11-28 | 16.024 | 1,763,554 | +26,771 | 0.58% | 28,259,652 |
| 2022-11-29 | 2022-11-25 | 16.024 | 1,736,783 | +4,462 | 0.57% | 27,830,667 |
| 2022-11-28 | 2022-11-24 | 16.360 | 1,732,321 | +13,386 | 0.57% | 28,341,527 |
| 2022-11-23 | 2022-11-21 | 16.226 | 1,718,935 | -17,848 | 0.57% | 27,891,382 |
| 2022-11-18 | 2022-11-16 | 14.792 | 1,736,783 | -357 | 0.57% | 25,689,846 |
| 2022-11-11 | 2022-11-09 | 14.366 | 1,737,140 | +89,240 | 0.57% | 24,955,419 |
| 2022-11-09 | 2022-11-07 | 15.217 | 1,647,900 | +35,696 | 0.54% | 25,076,830 |
| 2022-11-08 | 2022-11-04 | 14.904 | 1,612,204 | -8,032 | 0.53% | 24,027,780 |
| 2022-11-04 | 2022-11-02 | 13.380 | 1,620,236 | +87,455 | 0.53% | 21,678,270 |
| 2022-11-03 | 2022-11-01 | 13.604 | 1,532,781 | +124,222 | 0.51% | 20,851,668 |
| 2022-11-02 | 2022-10-31 | 13.268 | 1,408,559 | -237,199 | 0.46% | 18,688,255 |
| 2022-10-31 | 2022-10-27 | 12.730 | 1,645,758 | -4,284 | 0.54% | 20,950,111 |
| 2022-10-28 | 2022-10-26 | 13.918 | 1,650,042 | +6,069 | 0.54% | 22,964,585 |
| 2022-10-26 | 2022-10-24 | 13.200 | 1,643,973 | -84,064 | 0.54% | 21,701,112 |
| 2022-10-14 | 2022-10-12 | 12.102 | 1,728,037 | -36,231 | 0.57% | 20,913,119 |
| 2022-10-12 | 2022-10-10 | 11.475 | 1,764,268 | -7,497 | 0.58% | 20,244,475 |
| 2022-10-07 | 2022-10-05 | 12.550 | 1,771,765 | +1,607 | 0.58% | 22,236,486 |
| 2022-10-05 | 2022-09-30 | 11.990 | 1,770,158 | +2,855 | 0.58% | 21,224,517 |
| 2022-09-30 | 2022-09-28 | 12.550 | 1,767,303 | -892 | 0.58% | 22,180,486 |
| 2022-09-29 | 2022-09-27 | 13.200 | 1,768,195 | +892 | 0.58% | 23,340,893 |
| 2022-09-28 | 2022-09-26 | 13.312 | 1,767,303 | +1,964 | 0.58% | 23,527,158 |
| 2022-09-26 | 2022-09-22 | 13.850 | 1,765,339 | +9,816 | 0.58% | 24,450,548 |
| 2022-09-23 | 2022-09-21 | 13.873 | 1,755,523 | +7,318 | 0.58% | 24,353,937 |
| 2022-09-22 | 2022-09-20 | 13.761 | 1,748,205 | +892 | 0.58% | 24,056,517 |
| 2022-09-19 | 2022-09-15 | 13.962 | 1,747,313 | -7,496 | 0.58% | 24,396,682 |
| 2022-09-16 | 2022-09-14 | 14.702 | 1,754,809 | -19,633 | 0.58% | 25,799,168 |
| 2022-09-13 | 2022-09-08 | 14.568 | 1,774,442 | +42,835 | 0.58% | 25,849,204 |
| 2022-09-09 | 2022-09-07 | 13.962 | 1,731,607 | +71,392 | 0.57% | 24,177,389 |
| 2022-09-08 | 2022-09-06 | 13.716 | 1,660,215 | +83,528 | 0.55% | 22,771,297 |
| 2022-09-07 | 2022-09-05 | 13.492 | 1,576,687 | +107,088 | 0.52% | 21,272,277 |
| 2022-09-06 | 2022-09-02 | 12.819 | 1,469,599 | -89,240 | 0.48% | 18,839,392 |
| 2022-09-05 | 2022-09-01 | 12.237 | 1,558,839 | +141,534 | 0.51% | 19,075,060 |
| 2022-09-02 | 2022-08-31 | 11.721 | 1,417,305 | +71,392 | 0.47% | 16,612,577 |
| 2022-08-30 | 2022-08-26 | 12.259 | 1,345,913 | +4,462 | 0.44% | 16,499,711 |
| 2022-08-24 | 2022-08-22 | 11.363 | 1,341,451 | +71,392 | 0.44% | 15,242,450 |
| 2022-08-23 | 2022-08-19 | 11.161 | 1,270,059 | +17,848 | 0.42% | 14,175,071 |
| 2022-08-22 | 2022-08-18 | 11.094 | 1,252,211 | -714 | 0.41% | 13,891,679 |
| 2022-08-18 | 2022-08-16 | 10.690 | 1,252,925 | -1,963 | 0.41% | 13,394,159 |
| 2022-08-11 | 2022-08-09 | 10.589 | 1,254,888 | -714 | 0.41% | 13,288,587 |
| 2022-08-08 | 2022-08-04 | 10.578 | 1,255,602 | -179 | 0.41% | 13,282,077 |
| 2022-07-20 | 2022-07-18 | 12.102 | 1,255,781 | -69,785 | 0.41% | 15,197,763 |
| 2022-07-18 | 2022-07-14 | 11.632 | 1,325,566 | +261,294 | 0.44% | 15,418,450 |
| 2022-07-14 | 2022-07-12 | 10.965 | 1,064,272 | +26,690 | 0.35% | 11,670,066 |
| 2022-07-13 | 2022-07-11 | 10.862 | 1,037,582 | +126,500 | 0.35% | 11,270,068 |
| 2022-07-12 | 2022-07-08 | 11.287 | 911,082 | +226,205 | 0.31% | 10,283,507 |
| 2022-07-11 | 2022-07-07 | 11.379 | 684,877 | +243,604 | 0.23% | 7,793,277 |
| 2022-06-10 | 2022-06-08 | 10.758 | 441,273 | +2,262 | 0.15% | 4,747,397 |
| 2022-05-24 | 2022-05-20 | 10.000 | 439,011 | -174 | 0.15% | 4,390,025 |
| 2022-04-19 | 2022-04-13 | 9.011 | 439,185 | -30,450 | 0.15% | 3,957,636 |
| 2022-04-14 | 2022-04-12 | 8.908 | 469,635 | -14,268 | 0.16% | 4,183,449 |
| 2022-04-13 | 2022-04-11 | 8.402 | 483,903 | +44,718 | 0.16% | 4,065,819 |
| 2022-03-29 | 2022-03-25 | 9.689 | 439,185 | -870 | 0.15% | 4,255,469 |
| 2022-03-09 | 2022-03-07 | 10.425 | 440,055 | +2,611 | 0.15% | 4,587,611 |
| 2022-03-03 | 2022-03-01 | 11.402 | 437,444 | +3,480 | 0.15% | 4,987,770 |
| 2022-03-01 | 2022-02-25 | 11.437 | 433,964 | +1,566 | 0.15% | 4,963,055 |
| 2022-02-28 | 2022-02-24 | 11.149 | 432,398 | +1,740 | 0.15% | 4,820,896 |
| 2022-02-18 | 2022-02-16 | 11.747 | 430,658 | -125,805 | 0.15% | 5,058,896 |
| 2022-01-27 | 2022-01-25 | 12.345 | 556,463 | +13,050 | 0.19% | 6,869,306 |
| 2022-01-18 | 2022-01-14 | 12.988 | 543,413 | +17,401 | 0.18% | 7,057,986 |
| 2022-01-17 | 2022-01-13 | 12.988 | 526,012 | +69,601 | 0.18% | 6,831,977 |
| 2022-01-14 | 2022-01-12 | 14.276 | 456,411 | -348 | 0.15% | 6,515,534 |
| 2022-01-06 | 2022-01-04 | 14.804 | 456,759 | -174 | 0.15% | 6,762,002 |
| 2021-12-23 | 2021-12-21 | 14.574 | 456,933 | +43,501 | 0.15% | 6,659,538 |
| 2021-12-22 | 2021-12-20 | 14.689 | 413,432 | +26,100 | 0.14% | 6,073,056 |
| 2021-12-20 | 2021-12-16 | 16.666 | 387,332 | -37,236 | 0.13% | 6,455,408 |
| 2021-12-14 | 2021-12-10 | 14.850 | 424,568 | -60,901 | 0.14% | 6,304,956 |
| 2021-12-09 | 2021-12-07 | 15.517 | 485,469 | -434,487 | 0.16% | 7,532,993 |
| 2021-12-08 | 2021-12-06 | 15.103 | 919,956 | +43,501 | 0.31% | 13,894,238 |
| 2021-12-01 | 2021-11-29 | 14.459 | 876,455 | -87,002 | 0.30% | 12,673,092 |
| 2021-11-24 | 2021-11-22 | 13.425 | 963,457 | -8,700 | 0.33% | 12,934,436 |
| 2021-11-18 | 2021-11-16 | 12.827 | 972,157 | -4,524 | 0.33% | 12,470,185 |
| 2021-11-16 | 2021-11-12 | 14.459 | 976,681 | +42,979 | 0.33% | 14,122,308 |
| 2021-11-08 | 2021-11-04 | 15.057 | 933,702 | -25,405 | 0.32% | 14,058,918 |
| 2021-11-01 | 2021-10-28 | 14.230 | 959,107 | +401,948 | 0.32% | 13,647,717 |
| 2021-10-29 | 2021-10-27 | 14.138 | 557,159 | -3,480 | 0.19% | 7,876,922 |
| 2021-10-28 | 2021-10-26 | 13.793 | 560,639 | -26,100 | 0.19% | 7,732,801 |
| 2021-10-27 | 2021-10-25 | 13.586 | 586,739 | -10,441 | 0.20% | 7,971,403 |
| 2021-10-26 | 2021-10-22 | 12.276 | 597,180 | -7,830 | 0.20% | 7,330,757 |
| 2021-10-25 | 2021-10-21 | 12.873 | 605,010 | +35,497 | 0.20% | 7,788,483 |
| 2021-10-22 | 2021-10-20 | 12.919 | 569,513 | +1,740 | 0.19% | 7,357,703 |
| 2021-10-18 | 2021-10-12 | 12.092 | 567,773 | -71,167 | 0.19% | 6,865,352 |
| 2021-10-12 | 2021-10-08 | 12.896 | 638,940 | +87,001 | 0.22% | 8,239,963 |
| 2021-10-07 | 2021-10-05 | 14.092 | 551,939 | +870 | 0.19% | 7,777,748 |
| 2021-10-04 | 2021-09-29 | 14.115 | 551,069 | +1,740 | 0.19% | 7,778,156 |
| 2021-09-30 | 2021-09-28 | 14.459 | 549,329 | +34,801 | 0.19% | 7,943,017 |
| 2021-09-29 | 2021-09-27 | 14.597 | 514,528 | +522 | 0.17% | 7,510,780 |
| 2021-09-28 | 2021-09-24 | 15.057 | 514,006 | -1,914 | 0.17% | 7,739,480 |
| 2021-09-27 | 2021-09-23 | 16.390 | 515,920 | -89,438 | 0.17% | 8,456,180 |
| 2021-09-23 | 2021-09-20 | 13.793 | 605,358 | -1,663,994 | 0.20% | 8,349,603 |
| 2021-09-21 | 2021-09-17 | 13.264 | 2,269,352 | -1,334,084 | 0.77% | 30,100,935 |
| 2021-09-20 | 2021-09-16 | 13.701 | 3,603,436 | -1,275,445 | 1.22% | 49,370,256 |
| 2021-09-16 | 2021-09-14 | 14.276 | 4,878,881 | -29,058 | 1.65% | 69,648,879 |
| 2021-09-15 | 2021-09-13 | 14.919 | 4,907,939 | -52,201 | 1.66% | 73,222,771 |
| 2021-09-14 | 2021-09-10 | 15.471 | 4,960,140 | +108,752 | 1.68% | 76,738,146 |
| 2021-09-10 | 2021-09-08 | 15.540 | 4,851,388 | +11,136 | 1.64% | 75,390,220 |
| 2021-09-09 | 2021-09-07 | 15.034 | 4,840,252 | -87,002 | 1.64% | 72,769,271 |
| 2021-09-08 | 2021-09-06 | 13.977 | 4,927,254 | +47,155 | 1.67% | 68,866,948 |
| 2021-09-06 | 2021-09-02 | 13.793 | 4,880,099 | +2,667,472 | 1.65% | 67,310,403 |
| 2021-09-02 | 2021-08-31 | 12.253 | 2,212,627 | +969,721 | 0.75% | 27,110,512 |
| 2021-08-30 | 2021-08-26 | 11.402 | 1,242,906 | +17,400 | 0.42% | 14,171,710 |
| 2021-08-26 | 2021-08-24 | 11.494 | 1,225,506 | +257,873 | 0.41% | 14,086,002 |
| 2021-08-24 | 2021-08-20 | 11.437 | 967,633 | +406,994 | 0.33% | 11,066,392 |
| 2021-08-23 | 2021-08-19 | 11.425 | 560,639 | -1,044 | 0.19% | 6,405,337 |
| 2021-08-20 | 2021-08-18 | 10.839 | 561,683 | -12,180 | 0.19% | 6,088,009 |
| 2021-08-19 | 2021-08-17 | 9.241 | 573,863 | +55,855 | 0.19% | 5,303,183 |
| 2021-08-18 | 2021-08-16 | 8.425 | 518,008 | -86,132 | 0.18% | 4,364,281 |
| 2021-08-17 | 2021-08-13 | 8.540 | 604,140 | +1,740 | 0.20% | 5,159,394 |
| 2021-08-13 | 2021-08-11 | 8.632 | 602,400 | +16,183 | 0.20% | 5,199,927 |
| 2021-08-12 | 2021-08-10 | 8.138 | 586,217 | +50,113 | 0.20% | 4,770,501 |
| 2021-08-10 | 2021-08-06 | 8.138 | 536,104 | +385,417 | 0.18% | 4,362,693 |
| 2021-08-04 | 2021-08-02 | 7.816 | 150,687 | +348 | 0.05% | 1,177,761 |
| 2021-08-03 | 2021-07-30 | 7.552 | 150,339 | -78,301 | 0.05% | 1,135,297 |
| 2021-08-02 | 2021-07-29 | 7.161 | 228,640 | +18,270 | 0.08% | 1,637,241 |
| 2021-07-30 | 2021-07-28 | 6.896 | 210,370 | +87,002 | 0.07% | 1,450,799 |
| 2021-07-29 | 2021-07-27 | 6.908 | 123,368 | +17,400 | 0.04% | 852,215 |
| 2021-07-28 | 2021-07-26 | 6.931 | 105,968 | +34,801 | 0.04% | 734,454 |
| 2021-07-27 | 2021-07-23 | 7.115 | 71,167 | -8,701 | 0.02% | 506,339 |
| 2021-07-23 | 2021-07-21 | 6.540 | 79,868 | +26,101 | 0.03% | 522,345 |
| 2021-07-20 | 2021-07-16 | 6.736 | 53,767 | -8,700 | 0.02% | 362,148 |
| 2021-07-15 | 2021-07-13 | 7.307 | 62,467 | +2,231 | 0.02% | 456,436 |
| 2021-07-09 | 2021-07-07 | 7.223 | 60,236 | -41,947 | 0.02% | 435,109 |
| 2021-05-27 | 2021-05-25 | 8.129 | 102,183 | -16,779 | 0.04% | 830,676 |
| 2021-05-18 | 2021-05-14 | 7.843 | 118,962 | -18,792 | 0.04% | 933,046 |
| 2021-05-13 | 2021-05-11 | 7.986 | 137,754 | -16,779 | 0.05% | 1,100,140 |
| 2021-05-11 | 2021-05-07 | 8.070 | 154,533 | +504 | 0.05% | 1,247,035 |
| 2021-04-12 | 2021-04-08 | 8.690 | 154,029 | -2,182 | 0.05% | 1,338,440 |
| 2021-04-09 | 2021-04-07 | 9.023 | 156,211 | +2,182 | 0.05% | 1,409,537 |
| 2021-03-08 | 2021-03-04 | 8.141 | 154,029 | -9,229 | 0.05% | 1,253,984 |
| 2021-03-03 | 2021-03-01 | 8.463 | 163,258 | +16,779 | 0.06% | 1,381,662 |
| 2021-02-26 | 2021-02-24 | 8.463 | 146,479 | +9,228 | 0.05% | 1,239,660 |
| 2021-02-08 | 2021-02-04 | 9.965 | 137,251 | -21,812 | 0.05% | 1,367,699 |
| 2021-02-03 | 2021-02-01 | 9.405 | 159,063 | +21,812 | 0.06% | 1,495,943 |
| 2021-02-02 | 2021-01-29 | 8.868 | 137,251 | -16,778 | 0.05% | 1,217,187 |
| 2021-01-19 | 2021-01-15 | 7.843 | 154,029 | -23,491 | 0.05% | 1,208,084 |
| 2021-01-18 | 2021-01-14 | 8.022 | 177,520 | -8,389 | 0.06% | 1,424,070 |
| 2021-01-15 | 2021-01-13 | 8.105 | 185,909 | +27,685 | 0.07% | 1,506,878 |
| 2021-01-14 | 2021-01-12 | 7.462 | 158,224 | +8,389 | 0.06% | 1,180,635 |
| 2021-01-13 | 2021-01-11 | 7.283 | 149,835 | +6,712 | 0.05% | 1,091,248 |
| 2021-01-08 | 2021-01-06 | 6.902 | 143,123 | +4,194 | 0.05% | 987,772 |
| 2021-01-07 | 2021-01-05 | 6.902 | 138,929 | +4,195 | 0.05% | 958,827 |
| 2020-12-22 | 2020-12-18 | 6.461 | 134,734 | -2,517 | 0.05% | 870,453 |
| 2020-12-08 | 2020-12-04 | 6.890 | 137,251 | -32,551 | 0.05% | 945,610 |
| 2020-12-04 | 2020-12-02 | 7.414 | 169,802 | +18,457 | 0.06% | 1,258,931 |
| 2020-12-03 | 2020-12-01 | 7.080 | 151,345 | +26,511 | 0.05% | 1,071,577 |
| 2020-12-02 | 2020-11-30 | 6.890 | 124,834 | -7,215 | 0.04% | 860,062 |
| 2020-12-01 | 2020-11-27 | 7.378 | 132,049 | -62,921 | 0.05% | 974,304 |
| 2020-11-27 | 2020-11-25 | 7.116 | 194,970 | -8,389 | 0.07% | 1,387,430 |
| 2020-11-26 | 2020-11-24 | 7.033 | 203,359 | +41,947 | 0.07% | 1,430,159 |
| 2020-11-25 | 2020-11-23 | 6.913 | 161,412 | +40,772 | 0.06% | 1,115,919 |
| 2020-11-23 | 2020-11-19 | 6.544 | 120,640 | -40,101 | 0.04% | 789,464 |
| 2020-11-20 | 2020-11-18 | 6.651 | 160,741 | +40,269 | 0.06% | 1,069,128 |
| 2020-10-29 | 2020-10-27 | 7.128 | 120,472 | -839 | 0.04% | 858,729 |
| 2020-09-25 | 2020-09-23 | 6.782 | 121,311 | -30,202 | 0.04% | 822,775 |
| 2020-09-24 | 2020-09-22 | 7.033 | 151,513 | -8,389 | 0.05% | 1,065,543 |
| 2020-09-21 | 2020-09-17 | 6.699 | 159,902 | -17,786 | 0.06% | 1,071,172 |
| 2020-09-09 | 2020-09-07 | 5.829 | 177,688 | -8,389 | 0.06% | 1,035,704 |
| 2020-09-07 | 2020-09-03 | 5.412 | 186,077 | +17,786 | 0.07% | 1,006,972 |
| 2020-09-01 | 2020-08-28 | 5.412 | 168,291 | -15,940 | 0.06% | 910,722 |
| 2020-08-18 | 2020-08-14 | 5.292 | 184,231 | +8,389 | 0.06% | 975,022 |
| 2020-07-09 | 2020-07-07 | 5.629 | 175,842 | +8,267 | 0.06% | 989,734 |
| 2020-07-07 | 2020-07-03 | 5.291 | 167,575 | -7,195 | 0.06% | 886,610 |
| 2020-01-23 | 2020-01-21 | 5.704 | 174,770 | -79,950 | 0.06% | 996,816 |
| 2020-01-14 | 2020-01-10 | 5.779 | 254,720 | -19,507 | 0.09% | 1,471,934 |
| 2020-01-07 | 2020-01-03 | 6.091 | 274,227 | +3,997 | 0.10% | 1,670,407 |
| 2020-01-02 | 2019-12-27 | 5.841 | 270,230 | +19,508 | 0.10% | 1,578,460 |
| 2019-12-20 | 2019-12-18 | 5.566 | 250,722 | -3,998 | 0.09% | 1,395,519 |
| 2019-12-16 | 2019-12-12 | 5.316 | 254,720 | -1,599 | 0.09% | 1,354,051 |
| 2019-11-21 | 2019-11-19 | 5.153 | 256,319 | +3,038 | 0.09% | 1,320,873 |
| 2019-11-07 | 2019-11-05 | 5.629 | 253,281 | +79,950 | 0.09% | 1,425,602 |
| 2019-11-06 | 2019-11-04 | 5.579 | 173,331 | -38,855 | 0.06% | 966,928 |
| 2019-10-21 | 2019-10-17 | 5.704 | 212,186 | +36,616 | 0.08% | 1,210,221 |
| 2019-10-15 | 2019-10-11 | 5.604 | 175,570 | +2,239 | 0.06% | 983,811 |
| 2019-10-14 | 2019-10-10 | 5.553 | 173,331 | -21,906 | 0.06% | 962,592 |
| 2019-10-11 | 2019-10-09 | 5.478 | 195,237 | -3,998 | 0.07% | 1,069,595 |
| 2019-10-08 | 2019-10-03 | 5.328 | 199,235 | +21,907 | 0.07% | 1,061,594 |
| 2019-09-30 | 2019-09-26 | 5.391 | 177,328 | +7,195 | 0.07% | 955,956 |
| 2019-09-19 | 2019-09-17 | 5.854 | 170,133 | +1,599 | 0.06% | 995,904 |
| 2019-09-03 | 2019-08-30 | 5.416 | 168,534 | -4,797 | 0.06% | 912,764 |
| 2019-08-08 | 2019-08-06 | 5.316 | 173,331 | -23,985 | 0.06% | 921,400 |
| 2019-07-10 | 2019-07-08 | 6.391 | 197,316 | +5,002 | 0.07% | 1,261,035 |
| 2019-05-06 | 2019-05-02 | 7.238 | 192,314 | +1,559 | 0.07% | 1,391,956 |
| 2019-05-02 | 2019-04-29 | 7.520 | 190,755 | -156 | 0.07% | 1,434,528 |
| 2019-04-18 | 2019-04-16 | 8.842 | 190,911 | -15,584 | 0.07% | 1,688,051 |
| 2019-04-17 | 2019-04-15 | 8.804 | 206,495 | +14,026 | 0.08% | 1,817,896 |
| 2019-04-16 | 2019-04-12 | 9.574 | 192,469 | +2,026 | 0.07% | 1,842,617 |
| 2019-04-15 | 2019-04-11 | 9.150 | 190,443 | +23,532 | 0.07% | 1,742,569 |
| 2019-04-03 | 2019-04-01 | 8.598 | 166,911 | -7,792 | 0.06% | 1,435,143 |
| 2019-04-02 | 2019-03-29 | 8.175 | 174,703 | +7,792 | 0.07% | 1,428,154 |
| 2019-04-01 | 2019-03-28 | 8.008 | 166,911 | -156 | 0.06% | 1,336,611 |
| 2019-03-26 | 2019-03-22 | 8.573 | 167,067 | -15,428 | 0.06% | 1,432,196 |
| 2019-03-13 | 2019-03-11 | 8.290 | 182,495 | -7,793 | 0.07% | 1,512,930 |
| 2019-03-12 | 2019-03-08 | 7.880 | 190,288 | +7,793 | 0.07% | 1,499,392 |
| 2019-03-07 | 2019-03-05 | 8.496 | 182,495 | -24,156 | 0.07% | 1,550,402 |
| 2019-02-28 | 2019-02-26 | 8.021 | 206,651 | +38,961 | 0.08% | 1,657,497 |
| 2019-02-11 | 2019-02-04 | 7.764 | 167,690 | -779 | 0.06% | 1,301,961 |
| 2019-01-30 | 2019-01-28 | 7.264 | 168,469 | -36,624 | 0.06% | 1,223,691 |
| 2019-01-28 | 2019-01-24 | 6.994 | 205,093 | -1,402 | 0.08% | 1,434,441 |
| 2019-01-24 | 2019-01-22 | 6.571 | 206,495 | -624 | 0.08% | 1,356,797 |
| 2019-01-23 | 2019-01-21 | 6.545 | 207,119 | +624 | 0.08% | 1,355,581 |
| 2019-01-21 | 2019-01-17 | 6.468 | 206,495 | +1,558 | 0.08% | 1,335,597 |
| 2019-01-15 | 2019-01-11 | 6.558 | 204,937 | -779 | 0.08% | 1,343,930 |
| 2019-01-11 | 2019-01-09 | 6.224 | 205,716 | +2,182 | 0.08% | 1,280,399 |
| 2019-01-10 | 2019-01-08 | 6.275 | 203,534 | +4,831 | 0.08% | 1,277,265 |
| 2018-08-22 | 2018-08-20 | 5.724 | 198,703 | +779 | 0.07% | 1,137,299 |
| 2018-07-20 | 2018-07-18 | 6.288 | 197,924 | -1,403 | 0.07% | 1,244,600 |
| 2018-07-19 | 2018-07-17 | 6.147 | 199,327 | +468 | 0.08% | 1,225,285 |
| 2018-07-17 | 2018-07-13 | 6.237 | 198,859 | +779 | 0.08% | 1,240,272 |
| 2018-07-16 | 2018-07-12 | 6.352 | 198,080 | -1,402 | 0.07% | 1,258,291 |
| 2018-07-12 | 2018-07-10 | 6.186 | 199,482 | +2,337 | 0.08% | 1,233,917 |
| 2018-07-10 | 2018-07-06 | 6.109 | 197,145 | +36,624 | 0.07% | 1,204,282 |
| 2018-05-24 | 2018-05-21 | 7.828 | 160,521 | -9,195 | 0.06% | 1,256,600 |
| 2018-05-23 | 2018-05-18 | 7.623 | 169,716 | +7,792 | 0.06% | 1,293,733 |
| 2018-05-17 | 2018-05-15 | 7.623 | 161,924 | +1,559 | 0.06% | 1,234,335 |
| 2018-05-16 | 2018-05-14 | 7.674 | 160,365 | -4,676 | 0.06% | 1,230,683 |
| 2018-05-08 | 2018-05-04 | 7.777 | 165,041 | +4,676 | 0.06% | 1,283,512 |
| 2018-04-18 | 2018-04-16 | 8.085 | 160,365 | +1,558 | 0.06% | 1,296,539 |
| 2018-04-13 | 2018-04-11 | 8.534 | 158,807 | -1,402 | 0.06% | 1,355,273 |
| 2018-03-20 | 2018-03-16 | 8.226 | 160,209 | +1,558 | 0.06% | 1,317,893 |
| 2018-03-13 | 2018-03-09 | 8.483 | 158,651 | -1,558 | 0.06% | 1,345,797 |
| 2018-03-09 | 2018-03-07 | 8.483 | 160,209 | +1,558 | 0.06% | 1,359,013 |
| 2018-03-06 | 2018-03-02 | 8.573 | 158,651 | -1,558 | 0.06% | 1,360,049 |
| 2018-03-02 | 2018-02-28 | 8.380 | 160,209 | -1,559 | 0.06% | 1,342,565 |
| 2018-02-13 | 2018-02-09 | 7.828 | 161,768 | +1,559 | 0.06% | 1,266,362 |
| 2018-02-09 | 2018-02-07 | 8.419 | 160,209 | +2,026 | 0.06% | 1,348,733 |
| 2018-02-07 | 2018-02-05 | 9.214 | 158,183 | +156 | 0.06% | 1,457,537 |
| 2018-01-26 | 2018-01-24 | 8.881 | 158,027 | -1,403 | 0.06% | 1,403,372 |
| 2018-01-18 | 2018-01-16 | 8.855 | 159,430 | +3,896 | 0.06% | 1,411,739 |
| 2017-11-01 | 2017-10-30 | 9.869 | 155,534 | -31,169 | 0.06% | 1,534,925 |
| 2017-10-13 | 2017-10-11 | 10.010 | 186,703 | +34,909 | 0.07% | 1,868,879 |
| 2017-09-25 | 2017-09-21 | 11.062 | 151,794 | -7,013 | 0.06% | 1,679,180 |
| 2017-09-21 | 2017-09-19 | 11.178 | 158,807 | +7,013 | 0.06% | 1,775,101 |
| 2017-09-20 | 2017-09-18 | 11.191 | 151,794 | -7,792 | 0.06% | 1,698,660 |
| 2017-09-18 | 2017-09-14 | 11.139 | 159,586 | +7,792 | 0.06% | 1,777,665 |
| 2017-08-18 | 2017-08-16 | 10.677 | 151,794 | -1,558 | 0.06% | 1,620,740 |
| 2017-07-31 | 2017-07-27 | 10.767 | 153,352 | -935 | 0.06% | 1,651,151 |
| 2017-07-20 | 2017-07-18 | 9.753 | 154,287 | -38,962 | 0.06% | 1,504,798 |
| 2017-07-06 | 2017-07-04 | 9.035 | 193,249 | -15,584 | 0.07% | 1,745,924 |
| 2017-07-05 | 2017-07-03 | 9.189 | 208,833 | +15,584 | 0.08% | 1,918,879 |
| 2017-06-13 | 2017-06-09 | 9.112 | 193,249 | -1,091 | 0.07% | 1,760,804 |
| 2017-06-12 | 2017-06-08 | 9.189 | 194,340 | +1,559 | 0.07% | 1,785,709 |
| 2017-05-29 | 2017-05-25 | 8.675 | 192,781 | -468 | 0.07% | 1,672,424 |
| 2017-05-22 | 2017-05-18 | 8.714 | 193,249 | +1,559 | 0.07% | 1,683,924 |
| 2017-04-25 | 2017-04-21 | 8.893 | 191,690 | +7,792 | 0.07% | 1,704,779 |
| 2017-03-31 | 2017-03-29 | 9.920 | 183,898 | +13,559 | 0.07% | 1,824,281 |
| 2017-03-30 | 2017-03-28 | 10.138 | 170,339 | -14,026 | 0.06% | 1,726,937 |
| 2017-03-29 | 2017-03-27 | 10.806 | 184,365 | +17,610 | 0.07% | 1,992,168 |
| 2017-03-22 | 2017-03-20 | 10.921 | 166,755 | +1,559 | 0.06% | 1,821,142 |
| 2017-03-20 | 2017-03-16 | 11.165 | 165,196 | +1,091 | 0.06% | 1,844,396 |
| 2017-03-15 | 2017-03-13 | 11.178 | 164,105 | -31,170 | 0.06% | 1,834,321 |
| 2017-03-14 | 2017-03-10 | 10.356 | 195,275 | +31,170 | 0.07% | 2,022,346 |
| 2017-03-01 | 2017-02-27 | 10.138 | 164,105 | -1,559 | 0.06% | 1,663,735 |
| 2017-02-28 | 2017-02-24 | 9.830 | 165,664 | +1,559 | 0.06% | 1,628,517 |
| 2017-02-24 | 2017-02-22 | 10.138 | 164,105 | -1,559 | 0.06% | 1,663,735 |
| 2017-02-20 | 2017-02-16 | 10.023 | 165,664 | +1,559 | 0.06% | 1,660,407 |
| 2017-02-17 | 2017-02-15 | 9.959 | 164,105 | -1,559 | 0.06% | 1,634,251 |
| 2017-02-13 | 2017-02-09 | 9.638 | 165,664 | -56,572 | 0.06% | 1,596,627 |
| 2017-02-09 | 2017-02-07 | 9.484 | 222,236 | -1,558 | 0.08% | 2,107,629 |
| 2017-02-07 | 2017-02-03 | 9.266 | 223,794 | +37,403 | 0.08% | 2,073,581 |
| 2017-02-03 | 2017-02-01 | 9.933 | 186,391 | +3,117 | 0.07% | 1,851,404 |
| 2017-02-01 | 2017-01-25 | 9.830 | 183,274 | -7,169 | 0.07% | 1,801,627 |
| 2017-01-24 | 2017-01-20 | 9.830 | 190,443 | -9,351 | 0.07% | 1,872,100 |
| 2017-01-23 | 2017-01-19 | 10.061 | 199,794 | -11,689 | 0.08% | 2,010,175 |
| 2017-01-19 | 2017-01-17 | 9.651 | 211,483 | -24,779 | 0.08% | 2,040,933 |
| 2017-01-18 | 2017-01-16 | 9.330 | 236,262 | +1,558 | 0.09% | 2,204,264 |
| 2017-01-04 | 2016-12-30 | 8.791 | 234,704 | -14,026 | 0.09% | 2,063,224 |
| 2016-12-21 | 2016-12-19 | 8.701 | 248,730 | +1,559 | 0.09% | 2,164,179 |
| 2016-12-19 | 2016-12-15 | 9.099 | 247,171 | -38,962 | 0.09% | 2,248,946 |
| 2016-12-15 | 2016-12-13 | 9.047 | 286,133 | -1,558 | 0.11% | 2,588,764 |
| 2016-12-14 | 2016-12-12 | 8.290 | 287,691 | +68,416 | 0.11% | 2,385,032 |
| 2016-12-12 | 2016-12-08 | 8.585 | 219,275 | -11,688 | 0.08% | 1,882,568 |
| 2016-12-06 | 2016-12-02 | 8.226 | 230,963 | +3,117 | 0.09% | 1,899,922 |
| 2016-12-05 | 2016-12-01 | 8.406 | 227,846 | -15,585 | 0.09% | 1,915,217 |
| 2016-12-02 | 2016-11-30 | 8.226 | 243,431 | -38,961 | 0.09% | 2,002,485 |
| 2016-11-18 | 2016-11-16 | 7.803 | 282,392 | -5,767 | 0.11% | 2,203,390 |
| 2016-11-16 | 2016-11-14 | 7.738 | 288,159 | -30,545 | 0.11% | 2,229,897 |
| 2016-10-25 | 2016-10-20 | 8.059 | 318,704 | +7,792 | 0.12% | 2,568,517 |
| 2016-10-14 | 2016-10-12 | 8.046 | 310,912 | +15,585 | 0.12% | 2,501,730 |
| 2016-10-06 | 2016-10-04 | 7.957 | 295,327 | -3,897 | 0.11% | 2,349,796 |
| 2016-10-04 | 2016-09-30 | 7.867 | 299,224 | -4,363 | 0.11% | 2,353,923 |
| 2016-09-29 | 2016-09-27 | 8.008 | 303,587 | -54,702 | 0.11% | 2,431,102 |
| 2016-09-26 | 2016-09-22 | 8.393 | 358,289 | +4,364 | 0.14% | 3,007,091 |
| 2016-09-22 | 2016-09-20 | 8.290 | 353,925 | +13,558 | 0.13% | 2,934,128 |
| 2016-09-21 | 2016-09-19 | 8.290 | 340,367 | +7,792 | 0.13% | 2,821,729 |
| 2016-09-20 | 2016-09-15 | 8.239 | 332,575 | -11,688 | 0.13% | 2,740,059 |
| 2016-09-19 | 2016-09-14 | 7.905 | 344,263 | -29,922 | 0.13% | 2,721,488 |
| 2016-09-14 | 2016-09-12 | 8.111 | 374,185 | -38,962 | 0.14% | 3,034,861 |
| 2016-09-13 | 2016-09-09 | 8.573 | 413,147 | +39,117 | 0.16% | 3,541,738 |
| 2016-09-09 | 2016-09-07 | 7.931 | 374,030 | -15,584 | 0.14% | 2,966,404 |
| 2016-09-08 | 2016-09-06 | 8.034 | 389,614 | +15,584 | 0.15% | 3,129,999 |
| 2016-08-19 | 2016-08-17 | 8.149 | 374,030 | -164,728 | 0.14% | 3,048,004 |
| 2016-08-18 | 2016-08-16 | 8.175 | 538,758 | -220,834 | 0.20% | 4,404,215 |
| 2016-08-17 | 2016-08-15 | 8.213 | 759,592 | +7,793 | 0.29% | 6,238,723 |
| 2016-08-10 | 2016-08-08 | 7.828 | 751,799 | -7,793 | 0.28% | 5,885,277 |
| 2016-08-01 | 2016-07-28 | 8.034 | 759,592 | -9,350 | 0.29% | 6,102,251 |
| 2016-07-29 | 2016-07-27 | 7.969 | 768,942 | -7,793 | 0.29% | 6,128,025 |
| 2016-07-28 | 2016-07-26 | 8.046 | 776,735 | +7,793 | 0.29% | 6,249,939 |
| 2016-07-12 | 2016-07-08 | 7.687 | 768,942 | -14,026 | 0.29% | 5,910,929 |
| 2016-07-11 | 2016-07-07 | 7.700 | 782,968 | +10,909 | 0.30% | 6,028,796 |
| 2016-07-07 | 2016-07-05 | 7.713 | 772,059 | +3,117 | 0.29% | 5,954,706 |
| 2016-07-05 | 2016-06-30 | 7.790 | 768,942 | +7,792 | 0.29% | 5,989,873 |
| 2016-06-28 | 2016-06-24 | 7.546 | 761,150 | +7,792 | 0.29% | 5,743,583 |
| 2016-06-16 | 2016-06-14 | 7.264 | 753,358 | +3,896 | 0.28% | 5,472,089 |
| 2016-06-13 | 2016-06-08 | 7.726 | 749,462 | -19,325 | 0.28% | 5,790,039 |
| 2016-06-10 | 2016-06-07 | 7.713 | 768,787 | -136,520 | 0.29% | 5,929,470 |
| 2016-06-07 | 2016-06-03 | 7.741 | 905,307 | +7,792 | 0.34% | 7,008,117 |
| 2016-06-06 | 2016-06-02 | 7.715 | 897,515 | +87,722 | 0.34% | 6,924,484 |
| 2016-05-12 | 2016-05-10 | 7.390 | 809,793 | +38,496 | 0.31% | 5,984,743 |
| 2016-05-06 | 2016-05-04 | 7.702 | 771,297 | +38,495 | 0.29% | 5,940,672 |
| 2016-04-28 | 2016-04-26 | 8.131 | 732,802 | -7,699 | 0.28% | 5,958,270 |
| 2016-04-18 | 2016-04-14 | 8.611 | 740,501 | -7,699 | 0.28% | 6,376,736 |
| 2016-04-15 | 2016-04-13 | 8.676 | 748,200 | +15,398 | 0.29% | 6,491,625 |
| 2016-04-11 | 2016-04-07 | 7.845 | 732,802 | +15,399 | 0.28% | 5,748,874 |
| 2016-03-22 | 2016-03-18 | 8.689 | 717,403 | -770 | 0.27% | 6,233,738 |
| 2016-03-10 | 2016-03-08 | 8.417 | 718,173 | -7,699 | 0.27% | 6,044,541 |
| 2016-03-04 | 2016-03-02 | 7.923 | 725,872 | +7,699 | 0.28% | 5,751,076 |
| 2016-01-29 | 2016-01-27 | 7.793 | 718,173 | +15,398 | 0.27% | 5,596,797 |
| 2016-01-13 | 2016-01-11 | 8.715 | 702,775 | +15,398 | 0.27% | 6,124,887 |
| 2016-01-11 | 2016-01-07 | 8.988 | 687,377 | +15,398 | 0.26% | 6,178,177 |
| 2016-01-07 | 2016-01-05 | 9.702 | 671,979 | +15,399 | 0.26% | 6,519,819 |
| 2015-12-11 | 2015-12-09 | 10.235 | 656,580 | +15,398 | 0.25% | 6,720,059 |
| 2015-11-20 | 2015-11-18 | 11.066 | 641,182 | -1,694 | 0.24% | 7,095,453 |
| 2015-11-10 | 2015-11-06 | 11.716 | 642,876 | -23,097 | 0.25% | 7,531,699 |
| 2015-11-09 | 2015-11-05 | 11.755 | 665,973 | -7,700 | 0.25% | 7,828,245 |
| 2015-11-06 | 2015-11-04 | 11.807 | 673,673 | +30,797 | 0.26% | 7,953,756 |
| 2015-11-04 | 2015-11-02 | 11.287 | 642,876 | +6,159 | 0.25% | 7,256,150 |
| 2015-10-27 | 2015-10-23 | 12.417 | 636,717 | +23,098 | 0.24% | 7,906,123 |
| 2015-10-26 | 2015-10-22 | 12.430 | 613,619 | -1,540 | 0.23% | 7,627,285 |
| 2015-10-22 | 2015-10-19 | 12.898 | 615,159 | -4,620 | 0.23% | 7,934,067 |
| 2015-10-20 | 2015-10-16 | 12.690 | 619,779 | -19,247 | 0.24% | 7,864,854 |
| 2015-10-19 | 2015-10-15 | 13.014 | 639,026 | +410,978 | 0.24% | 8,316,594 |
| 2015-10-16 | 2015-10-14 | 12.573 | 228,048 | +2,772 | 0.09% | 2,867,219 |
| 2015-10-15 | 2015-10-13 | 12.573 | 225,276 | +15,398 | 0.09% | 2,832,367 |
| 2015-10-14 | 2015-10-12 | 12.287 | 209,878 | -8,315 | 0.08% | 2,578,798 |
| 2015-10-13 | 2015-10-09 | 11.690 | 218,193 | +4,004 | 0.08% | 2,550,601 |
| 2015-10-09 | 2015-10-07 | 11.248 | 214,189 | -770 | 0.08% | 2,409,208 |
| 2015-10-02 | 2015-09-29 | 10.079 | 214,959 | +23,559 | 0.08% | 2,166,589 |
| 2015-09-30 | 2015-09-25 | 10.521 | 191,400 | +1,848 | 0.07% | 2,013,660 |
| 2015-09-25 | 2015-09-23 | 10.651 | 189,552 | -15,398 | 0.07% | 2,018,838 |
| 2015-09-24 | 2015-09-22 | 11.079 | 204,950 | +24,791 | 0.08% | 2,270,681 |
| 2015-09-17 | 2015-09-15 | 10.378 | 180,159 | +1,694 | 0.07% | 1,869,657 |
| 2015-09-16 | 2015-09-14 | 10.677 | 178,465 | -3,850 | 0.07% | 1,905,391 |
| 2015-09-15 | 2015-09-11 | 11.170 | 182,315 | -7,699 | 0.07% | 2,036,480 |
| 2015-09-14 | 2015-09-10 | 11.222 | 190,014 | +7,699 | 0.07% | 2,132,350 |
| 2015-09-11 | 2015-09-09 | 11.430 | 182,315 | -38,496 | 0.07% | 2,083,840 |
| 2015-09-09 | 2015-09-07 | 10.300 | 220,811 | +462 | 0.08% | 2,274,328 |
| 2015-09-08 | 2015-09-04 | 10.014 | 220,349 | +15,399 | 0.08% | 2,206,605 |
| 2015-09-07 | 2015-09-02 | 10.456 | 204,950 | +3,079 | 0.08% | 2,142,906 |
| 2015-09-02 | 2015-08-31 | 11.183 | 201,871 | +15,398 | 0.08% | 2,257,544 |
| 2015-08-31 | 2015-08-27 | 11.560 | 186,473 | +15,399 | 0.07% | 2,155,585 |
| 2015-08-28 | 2015-08-26 | 10.845 | 171,074 | -40,190 | 0.07% | 1,855,367 |
| 2015-08-27 | 2015-08-25 | 10.664 | 211,264 | +7,699 | 0.08% | 2,252,827 |
| 2015-08-26 | 2015-08-24 | 10.780 | 203,565 | +23,098 | 0.08% | 2,194,525 |
| 2015-08-25 | 2015-08-21 | 12.157 | 180,467 | +38,495 | 0.07% | 2,193,981 |
| 2015-08-20 | 2015-08-18 | 13.404 | 141,972 | +1,540 | 0.05% | 1,903,012 |
| 2015-08-18 | 2015-08-14 | 14.183 | 140,432 | +154 | 0.05% | 1,991,810 |
| 2015-08-13 | 2015-08-11 | 14.365 | 140,278 | -15,398 | 0.05% | 2,015,134 |
| 2015-08-12 | 2015-08-10 | 14.417 | 155,676 | +15,398 | 0.06% | 2,244,419 |
| 2015-08-10 | 2015-08-06 | 12.716 | 140,278 | -770 | 0.05% | 1,783,740 |
| 2015-08-06 | 2015-08-04 | 12.560 | 141,048 | +770 | 0.05% | 1,771,547 |
| 2015-07-30 | 2015-07-28 | 13.040 | 140,278 | +154 | 0.05% | 1,829,290 |
| 2015-07-29 | 2015-07-27 | 13.196 | 140,124 | -2,002 | 0.05% | 1,849,122 |
| 2015-07-27 | 2015-07-23 | 14.625 | 142,126 | -1,232 | 0.05% | 2,078,601 |
| 2015-07-23 | 2015-07-21 | 14.028 | 143,358 | +1,386 | 0.05% | 2,010,967 |
| 2015-07-22 | 2015-07-20 | 14.599 | 141,972 | -7,699 | 0.05% | 2,072,661 |
| 2015-07-21 | 2015-07-17 | 14.729 | 149,671 | +7,699 | 0.06% | 2,204,499 |
| 2015-07-16 | 2015-07-14 | 15.145 | 141,972 | +1,694 | 0.05% | 2,150,109 |
| 2015-07-15 | 2015-07-13 | 16.106 | 140,278 | +13,859 | 0.05% | 2,259,282 |
| 2015-07-14 | 2015-07-10 | 15.612 | 126,419 | -15,399 | 0.05% | 1,973,677 |
| 2015-07-13 | 2015-07-09 | 14.365 | 141,818 | -61,285 | 0.05% | 2,037,257 |
| 2015-07-08 | 2015-07-06 | 15.586 | 203,103 | +19,094 | 0.08% | 3,165,606 |
| 2015-07-03 | 2015-06-30 | 18.781 | 184,009 | +1,540 | 0.07% | 3,455,943 |
| 2015-06-30 | 2015-06-26 | 19.978 | 182,469 | +1,436 | 0.07% | 3,645,305 |
| 2015-06-19 | 2015-06-17 | 20.423 | 181,033 | -3,514 | 0.07% | 3,697,197 |
| 2015-06-18 | 2015-06-16 | 20.004 | 184,547 | +917 | 0.07% | 3,691,650 |
| 2015-06-17 | 2015-06-15 | 20.711 | 183,630 | +764 | 0.07% | 3,803,122 |
| 2015-06-16 | 2015-06-12 | 21.234 | 182,866 | +1,527 | 0.07% | 3,883,059 |
| 2015-06-11 | 2015-06-09 | 21.522 | 181,339 | +14,513 | 0.07% | 3,902,862 |
| 2015-06-10 | 2015-06-08 | 22.203 | 166,826 | +3,820 | 0.06% | 3,704,075 |
| 2015-06-08 | 2015-06-04 | 22.072 | 163,006 | -11,458 | 0.06% | 3,597,919 |
| 2015-06-05 | 2015-06-03 | 22.308 | 174,464 | +3,819 | 0.07% | 3,891,935 |
| 2015-06-04 | 2015-06-02 | 23.172 | 170,645 | +6,111 | 0.07% | 3,954,185 |
| 2015-06-03 | 2015-06-01 | 23.617 | 164,534 | +14,819 | 0.06% | 3,885,817 |
| 2015-06-01 | 2015-05-28 | 22.805 | 149,715 | -16,499 | 0.06% | 3,414,316 |
| 2015-05-28 | 2015-05-26 | 24.507 | 166,214 | +7,638 | 0.06% | 4,073,462 |
| 2015-05-27 | 2015-05-22 | 23.434 | 158,576 | -2,291 | 0.06% | 3,716,043 |
| 2015-05-26 | 2015-05-21 | 23.486 | 160,867 | +25,207 | 0.06% | 3,778,154 |
| 2015-05-21 | 2015-05-19 | 22.805 | 135,660 | -12,986 | 0.05% | 3,093,785 |
| 2015-05-20 | 2015-05-18 | 22.334 | 148,646 | +153 | 0.06% | 3,319,881 |
| 2015-05-18 | 2015-05-14 | 22.491 | 148,493 | +917 | 0.06% | 3,339,791 |
| 2015-05-15 | 2015-05-13 | 22.098 | 147,576 | +3,361 | 0.06% | 3,261,207 |
| 2015-05-14 | 2015-05-12 | 22.805 | 144,215 | +9,166 | 0.06% | 3,288,886 |
| 2015-05-13 | 2015-05-11 | 22.413 | 135,049 | +26,735 | 0.05% | 3,026,811 |
| 2015-05-11 | 2015-05-07 | 21.051 | 108,314 | +15,277 | 0.04% | 2,280,136 |
| 2015-05-06 | 2015-05-04 | 22.884 | 93,037 | +1,680 | 0.04% | 2,129,057 |
| 2015-05-05 | 2015-04-30 | 23.093 | 91,357 | +19,097 | 0.04% | 2,109,748 |
| 2015-04-29 | 2015-04-27 | 24.455 | 72,260 | -26,124 | 0.03% | 1,767,116 |
| 2015-04-28 | 2015-04-24 | 24.507 | 98,384 | +1,527 | 0.04% | 2,411,129 |
| 2015-04-27 | 2015-04-23 | 25.162 | 96,857 | -41,859 | 0.04% | 2,437,107 |
| 2015-04-24 | 2015-04-22 | 25.607 | 138,716 | +36,512 | 0.05% | 3,552,103 |
| 2015-04-23 | 2015-04-21 | 24.481 | 102,204 | +3,056 | 0.04% | 2,502,071 |
| 2015-04-22 | 2015-04-20 | 24.219 | 99,148 | -89,676 | 0.04% | 2,401,297 |
| 2015-04-21 | 2015-04-17 | 26.314 | 188,824 | +79,135 | 0.07% | 4,968,708 |
| 2015-04-20 | 2015-04-16 | 26.379 | 109,689 | -116,259 | 0.04% | 2,893,532 |
| 2015-04-17 | 2015-04-15 | 23.041 | 225,948 | -71,802 | 0.09% | 5,206,086 |
| 2015-04-16 | 2015-04-14 | 24.376 | 297,750 | -4,583 | 0.11% | 7,258,078 |
| 2015-04-15 | 2015-04-13 | 25.267 | 302,333 | +58,053 | 0.12% | 7,638,939 |
| 2015-04-13 | 2015-04-09 | 25.083 | 244,280 | -45,831 | 0.09% | 6,127,363 |
| 2015-04-10 | 2015-04-08 | 23.015 | 290,111 | -917 | 0.11% | 6,676,875 |
| 2015-04-09 | 2015-04-02 | 20.632 | 291,028 | +22,916 | 0.11% | 6,004,560 |
| 2015-04-08 | 2015-04-01 | 19.637 | 268,112 | +140,854 | 0.10% | 5,264,992 |
| 2015-04-02 | 2015-03-31 | 19.585 | 127,258 | +2,139 | 0.05% | 2,492,338 |
| 2015-04-01 | 2015-03-30 | 19.742 | 125,119 | +153 | 0.05% | 2,470,102 |
| 2015-03-25 | 2015-03-23 | 19.271 | 124,966 | +16,499 | 0.05% | 2,408,185 |
| 2015-03-23 | 2015-03-19 | 19.978 | 108,467 | -764 | 0.04% | 2,166,917 |
| 2015-03-19 | 2015-03-17 | 19.402 | 109,231 | +9,166 | 0.04% | 2,119,260 |
| 2015-03-18 | 2015-03-16 | 18.983 | 100,065 | -3,055 | 0.04% | 1,899,505 |
| 2015-03-03 | 2015-02-27 | 20.528 | 103,120 | -153 | 0.04% | 2,116,797 |
| 2015-02-23 | 2015-02-16 | 20.580 | 103,273 | +306 | 0.04% | 2,125,345 |
| 2015-02-05 | 2015-02-03 | 21.130 | 102,967 | +9,166 | 0.04% | 2,175,664 |
| 2015-02-02 | 2015-01-29 | 21.784 | 93,801 | +7,638 | 0.04% | 2,043,389 |
| 2015-01-29 | 2015-01-27 | 20.894 | 86,163 | -8,402 | 0.03% | 1,800,296 |
| 2015-01-28 | 2015-01-26 | 21.287 | 94,565 | +764 | 0.04% | 2,012,988 |
| 2015-01-26 | 2015-01-22 | 19.271 | 93,801 | +7,791 | 0.04% | 1,807,613 |
| 2015-01-23 | 2015-01-21 | 19.663 | 86,010 | +153 | 0.03% | 1,691,255 |
| 2015-01-21 | 2015-01-19 | 18.983 | 85,857 | +153 | 0.03% | 1,629,798 |
| 2015-01-13 | 2015-01-09 | 19.402 | 85,704 | -7,639 | 0.03% | 1,662,798 |
| 2015-01-05 | 2014-12-31 | 18.669 | 93,343 | -102,203 | 0.04% | 1,742,575 |
| 2015-01-02 | 2014-12-29 | 17.674 | 195,546 | -176,450 | 0.08% | 3,455,993 |
| 2014-12-29 | 2014-12-22 | 17.438 | 371,996 | -6,570 | 0.14% | 6,486,833 |
| 2014-12-22 | 2014-12-18 | 17.464 | 378,566 | +6,570 | 0.15% | 6,611,312 |
| 2014-12-19 | 2014-12-17 | 16.810 | 371,996 | -3,361 | 0.14% | 6,253,073 |
| 2014-12-08 | 2014-12-04 | 17.307 | 375,357 | +611 | 0.14% | 6,496,301 |
| 2014-12-03 | 2014-12-01 | 17.569 | 374,746 | +1,986 | 0.14% | 6,583,847 |
| 2014-11-28 | 2014-11-26 | 18.616 | 372,760 | -1,070 | 0.14% | 6,939,355 |
| 2014-11-27 | 2014-11-25 | 18.721 | 373,830 | +15,277 | 0.14% | 6,998,426 |
| 2014-11-26 | 2014-11-24 | 18.852 | 358,553 | +1,834 | 0.14% | 6,759,367 |
| 2014-11-18 | 2014-11-14 | 19.192 | 356,719 | +68,746 | 0.14% | 6,846,213 |
| 2014-11-12 | 2014-11-10 | 19.166 | 287,973 | +1,681 | 0.11% | 5,519,288 |
| 2014-10-03 | 2014-09-29 | 18.669 | 286,292 | +38,193 | 0.11% | 5,344,646 |
| 2014-09-08 | 2014-09-04 | 17.386 | 248,099 | +26,582 | 0.10% | 4,313,336 |
| 2014-09-03 | 2014-09-01 | 16.757 | 221,517 | +76,385 | 0.09% | 3,711,994 |
| 2014-08-29 | 2014-08-27 | 17.071 | 145,132 | +145,132 | 0.06% | 2,477,599 |
| 2014-06-18 | 2014-06-16 | 17.333 | 0 | -3,819 | ||
| 2014-05-02 | 2014-04-29 | 16.116 | 3,819 | +71 | 0.00% | 61,548 |
| 2014-04-16 | 2014-04-14 | 17.637 | 3,748 | +3,748 | 0.00% | 66,105 |
| 2013-09-09 | 2013-09-05 | 15.076 | 0 | -7,495 | ||
| 2013-07-17 | 2013-07-15 | 14.195 | 7,495 | +7,495 | 0.00% | 106,393 |
| 2013-07-05 | 2013-07-03 | 14.435 | 0 | -14,991 | ||
| 2013-07-03 | 2013-06-28 | 13.902 | 14,991 | +14,991 | 0.01% | 208,401 |
| 2012-07-03 | 2012-06-28 | 20.876 | 0 | -148 | ||
| 2012-06-05 | 2012-06-01 | 24.949 | 148 | +148 | 0.00% | 3,692 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy