History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 -38
2023-02-07 2023-02-03 15.173 38 -14,993 0.00% 577
2023-02-01 2023-01-30 15.800 15,031 -14,992 0.00% 237,492
2022-12-22 2022-12-20 13.873 30,023 +29,985 0.01% 416,502
2022-10-07 2022-10-05 12.550 38 -407 0.00% 477
2022-09-23 2022-09-21 13.873 445 +407 0.00% 6,173
2022-09-06 2022-09-02 12.819 38 -4,154 0.00% 487
2022-09-05 2022-09-01 12.237 4,192 -25,617 0.00% 51,296
2022-09-02 2022-08-31 11.721 29,809 +26,144 0.01% 349,399
2022-08-29 2022-08-25 11.609 3,665 +3,627 0.00% 42,548
2022-08-26 2022-08-24 11.094 38 -18,234 0.00% 422
2022-08-25 2022-08-23 11.542 18,272 +18,234 0.01% 210,895
2022-08-18 2022-08-16 10.690 38 -1,136,200 0.00% 406
2022-08-17 2022-08-15 10.477 1,136,238 +1,136,200 0.37% 11,904,823
2022-07-27 2022-07-25 10.970 38 -1,170,200 0.00% 417
2022-07-26 2022-07-22 11.251 1,170,238 +1,170,200 0.39% 13,165,881
2022-07-20 2022-07-18 12.102 38 -1,170,200 0.00% 460
2022-07-19 2022-07-15 11.699 1,170,238 +1,170,200 0.39% 13,690,418
2022-07-14 2022-07-12 10.965 38 +1 0.00% 417
2022-07-11 2022-07-07 11.379 37 -87,002 0.00% 421
2022-07-07 2022-07-05 11.149 87,039 +339 0.03% 970,416
2022-07-05 2022-06-30 10.804 86,700 +86,663 0.03% 936,740
2021-12-22 2021-12-20 14.689 37 -40,717 0.00% 544
2021-10-28 2021-10-26 13.793 40,754 -281,016 0.01% 562,113
2021-10-27 2021-10-25 13.586 321,770 +6,960 0.11% 4,371,549
2021-10-26 2021-10-22 12.276 314,810 +314,773 0.11% 3,864,489
2021-10-20 2021-10-18 12.345 37 -21,055 0.00% 457
2021-10-12 2021-10-08 12.896 21,092 +348 0.01% 272,009
2021-09-30 2021-09-28 14.459 20,744 -2,436 0.01% 299,948
2021-09-29 2021-09-27 14.597 23,180 +22,273 0.01% 338,368
2021-09-15 2021-09-13 14.919 907 -84,566 0.00% 13,532
2021-09-14 2021-09-10 15.471 85,473 +85,436 0.03% 1,322,350
2021-09-06 2021-09-02 13.793 37 -94,832 0.00% 510
2021-09-03 2021-09-01 11.632 94,869 +94,832 0.03% 1,103,512
2021-07-15 2021-07-13 7.307 37 +1 0.00% 270
2021-06-21 2021-06-17 7.641 36 -70,303 0.00% 275
2021-06-10 2021-06-08 7.748 70,339 +503 0.02% 544,977
2021-06-04 2021-06-02 7.962 69,836 +38,424 0.02% 556,064
2021-05-12 2021-05-10 8.094 31,412 -839 0.01% 254,234
2021-05-10 2021-05-06 8.260 32,251 -57,719 0.01% 266,407
2021-05-05 2021-05-03 8.225 89,970 +89,934 0.03% 739,973
2021-05-04 2021-04-30 7.784 36 -3,188 0.00% 280
2021-05-03 2021-04-29 8.058 3,224 +336 0.00% 25,978
2021-04-29 2021-04-27 7.986 2,888 +2,516 0.00% 23,064
2021-04-27 2021-04-23 8.356 372 +336 0.00% 3,108
2020-11-09 2020-11-05 6.770 36 -1,007 0.00% 244
2020-10-16 2020-10-14 8.380 1,043 -78,525 0.00% 8,740
2020-10-15 2020-10-12 8.403 79,568 -154,365 0.03% 668,646
2020-10-14 2020-10-09 8.141 233,933 +117,452 0.08% 1,904,500
2020-10-12 2020-10-08 8.260 116,481 +116,445 0.04% 962,182
2020-09-08 2020-09-04 5.531 36 -134,063 0.00% 199
2020-09-07 2020-09-03 5.412 134,099 +134,063 0.05% 725,689
2020-07-09 2020-07-07 5.629 36 +2 0.00% 203
2020-01-30 2020-01-24 5.528 34 -13,998 0.00% 188
2020-01-29 2020-01-22 5.754 14,032 +13,998 0.01% 80,735
2019-11-06 2019-11-04 5.579 34 -16,950 0.00% 190
2019-11-05 2019-11-01 5.566 16,984 +16,950 0.01% 94,533
2017-04-27 2017-04-25 8.932 34 -70,360 0.00% 304
2017-03-23 2017-03-21 10.972 70,394 +55,088 0.03% 772,391
2017-02-24 2017-02-22 10.138 15,306 -70,287 0.01% 155,176
2017-02-23 2017-02-21 9.817 85,593 +70,287 0.03% 840,301
2017-01-03 2016-12-29 8.662 15,306 -85,715 0.01% 132,587
2016-11-01 2016-10-28 7.918 101,021 +1,402 0.04% 799,894
2016-10-11 2016-10-06 8.136 99,619 +85,715 0.04% 810,526
2016-10-07 2016-10-05 7.995 13,904 +4,364 0.01% 111,164
2016-08-31 2016-08-29 7.892 9,540 -156 0.00% 75,294
2016-08-19 2016-08-17 8.149 9,696 +9,507 0.00% 79,014
2016-06-06 2016-06-02 7.715 189 +2 0.00% 1,458
2016-04-19 2016-04-15 8.494 187 -150,903 0.00% 1,588
2016-04-15 2016-04-13 8.676 151,090 -9,085 0.06% 1,310,906
2016-04-14 2016-04-12 8.287 160,175 +21,096 0.06% 1,327,317
2016-04-13 2016-04-11 8.183 139,079 +20,634 0.05% 1,138,050
2016-04-11 2016-04-07 7.845 118,445 +6,467 0.05% 929,208
2016-04-07 2016-04-05 8.118 111,978 +11,702 0.04% 909,017
2016-04-05 2016-03-31 8.326 100,276 +13,551 0.04% 834,861
2016-03-23 2016-03-21 8.936 86,725 -5,851 0.03% 774,983
2016-03-17 2016-03-15 8.365 92,576 +5,851 0.04% 774,361
2016-02-25 2016-02-23 8.274 86,725 +6,467 0.03% 717,535
2016-02-22 2016-02-18 8.118 80,258 -5,697 0.03% 651,520
2016-02-16 2016-02-12 7.248 85,955 +6,467 0.03% 622,966
2016-02-05 2016-02-03 7.728 79,488 -13,088 0.03% 614,296
2016-01-29 2016-01-27 7.793 92,576 -12,165 0.04% 721,454
2016-01-22 2016-01-20 8.196 104,741 -13,243 0.04% 858,431
2016-01-21 2016-01-19 8.663 117,984 +9,701 0.05% 1,022,135
2016-01-15 2016-01-13 8.520 108,283 +4,928 0.04% 922,621
2016-01-14 2016-01-12 8.559 103,355 -14,321 0.04% 884,659
2016-01-08 2016-01-06 9.728 117,676 +8,469 0.04% 1,144,798
2016-01-04 2015-12-29 10.274 109,207 -6,929 0.04% 1,121,983
2015-12-29 2015-12-24 10.209 116,136 -2,463 0.04% 1,185,629
2015-12-28 2015-12-22 10.534 118,599 +39,727 0.05% 1,249,284
2015-12-22 2015-12-18 10.521 78,872 -46,195 0.03% 829,788
2015-12-21 2015-12-17 10.573 125,067 -33,414 0.05% 1,322,289
2015-12-18 2015-12-16 10.300 158,481 +4,928 0.06% 1,632,336
2015-12-16 2015-12-14 10.092 153,553 +7,853 0.06% 1,549,668
2015-12-11 2015-12-09 10.235 145,700 -52,354 0.06% 1,491,231
2015-12-10 2015-12-08 10.508 198,054 +16,938 0.08% 2,081,092
2015-12-09 2015-12-07 10.754 181,116 -10,779 0.07% 1,947,809
2015-12-04 2015-12-02 10.651 191,895 +28,333 0.07% 2,043,792
2015-12-01 2015-11-27 10.767 163,562 +18,016 0.06% 1,761,149
2015-11-26 2015-11-24 11.365 145,546 +7,237 0.06% 1,654,122
2015-11-24 2015-11-20 11.664 138,309 +5,851 0.05% 1,613,192
2015-11-12 2015-11-10 11.339 132,458 -34,492 0.05% 1,501,937
2015-11-11 2015-11-09 11.495 166,950 +34,492 0.06% 1,919,062
2015-11-05 2015-11-03 11.261 132,458 +18,786 0.05% 1,491,614
2015-11-03 2015-10-30 12.092 113,672 +7,237 0.04% 1,374,556
2015-11-02 2015-10-29 12.066 106,435 -3,695 0.04% 1,284,279
2015-10-30 2015-10-28 12.092 110,130 +5,081 0.04% 1,331,725
2015-10-29 2015-10-27 12.222 105,049 +10,471 0.04% 1,283,928
2015-10-26 2015-10-22 12.430 94,578 +25,099 0.04% 1,175,605
2015-10-20 2015-10-16 12.690 69,479 -4,466 0.03% 881,673
2015-10-14 2015-10-12 12.287 73,945 -462 0.03% 908,572
2015-10-13 2015-10-09 11.690 74,407 -461 0.03% 869,792
2015-10-09 2015-10-07 11.248 74,868 -5,390 0.03% 842,119
2015-10-06 2015-10-02 10.923 80,258 -7,237 0.03% 876,685
2015-10-02 2015-09-29 10.079 87,495 +8,931 0.03% 881,869
2015-09-24 2015-09-22 11.079 78,564 +12,934 0.03% 870,426
2015-09-22 2015-09-18 10.884 65,630 -50,968 0.03% 714,341
2015-09-02 2015-08-31 11.183 116,598 -10,009 0.04% 1,303,928
2015-08-31 2015-08-27 11.560 126,607 -12,780 0.05% 1,463,548
2015-08-27 2015-08-25 10.664 139,387 -21,866 0.05% 1,486,362
2015-08-12 2015-08-10 14.417 161,253 +12,319 0.06% 2,324,824
2015-08-10 2015-08-06 12.716 148,934 +6,005 0.06% 1,893,807
2015-07-28 2015-07-24 14.261 142,929 -8,623 0.05% 2,038,365
2015-07-27 2015-07-23 14.625 151,552 -3,849 0.06% 2,216,457
2015-07-24 2015-07-22 14.209 155,401 +3,849 0.06% 2,208,159
2015-07-17 2015-07-15 14.054 151,552 -12,010 0.06% 2,129,846
2015-07-15 2015-07-13 16.106 163,562 -18,632 0.06% 2,634,288
2015-07-14 2015-07-10 15.612 182,194 -12,781 0.07% 2,844,447
2015-07-10 2015-07-08 12.612 194,975 +117,797 0.07% 2,458,994
2015-07-07 2015-07-03 17.405 77,178 -12,319 0.03% 1,343,252
2015-07-06 2015-07-02 17.976 89,497 -1,848 0.03% 1,608,806
2015-06-30 2015-06-26 19.978 91,345 +719 0.03% 1,824,860
2015-06-24 2015-06-22 20.109 90,626 -6,416 0.03% 1,822,360
2015-06-22 2015-06-18 19.925 97,042 -116,870 0.04% 1,933,591
2015-06-11 2015-06-09 21.522 213,912 -220,295 0.08% 4,603,914
2015-06-10 2015-06-08 22.203 434,207 +7,180 0.17% 9,640,795
2015-06-02 2015-05-29 22.544 427,027 +12,375 0.16% 9,626,728
2015-05-27 2015-05-22 23.434 414,652 -9,625 0.16% 9,716,883
2015-05-26 2015-05-21 23.486 424,277 -5,652 0.16% 9,964,652
2015-05-21 2015-05-19 22.805 429,929 +9,930 0.17% 9,804,718
2015-05-15 2015-05-13 22.098 419,999 -12,680 0.16% 9,281,345
2015-05-13 2015-05-11 22.413 432,679 +21,540 0.17% 9,697,500
2015-05-08 2015-05-06 21.653 411,139 -9,013 0.16% 8,902,549
2015-05-07 2015-05-05 22.203 420,152 +20,471 0.16% 9,328,729
2015-04-30 2015-04-28 23.722 399,681 +50,567 0.15% 9,481,169
2015-04-21 2015-04-17 26.314 349,114 +217,240 0.13% 9,186,573
2015-04-15 2015-04-13 25.267 131,874 -7,027 0.05% 3,332,013
2015-04-14 2015-04-10 24.560 138,901 -7,181 0.05% 3,411,367
2015-04-10 2015-04-08 23.015 146,082 +27,041 0.06% 3,362,062
2015-04-01 2015-03-30 19.742 119,041 +6,722 0.05% 2,350,110
2015-03-31 2015-03-27 18.485 112,319 -1,528 0.04% 2,076,243
2015-03-24 2015-03-20 19.323 113,847 -10,083 0.04% 2,199,876
2015-03-19 2015-03-17 19.402 123,930 +14,819 0.05% 2,404,445
2015-03-12 2015-03-10 19.506 109,111 -28,874 0.04% 2,128,360
2015-03-11 2015-03-09 19.925 137,985 -36,970 0.05% 2,749,392
2015-03-06 2015-03-04 20.501 174,955 -33,304 0.07% 3,586,810
2015-03-04 2015-03-02 20.632 208,259 -9,625 0.08% 4,296,850
2015-02-26 2015-02-24 20.658 217,884 +10,541 0.08% 4,501,140
2015-02-25 2015-02-23 20.449 207,343 +23,069 0.08% 4,239,949
2015-02-24 2015-02-18 20.816 184,274 +18,638 0.07% 3,835,760
2015-02-11 2015-02-09 19.716 165,636 +14,971 0.06% 3,265,652
2015-02-10 2015-02-06 20.135 150,665 +153 0.06% 3,033,604
2015-02-09 2015-02-05 20.292 150,512 +16,958 0.06% 3,054,169
2015-02-04 2015-02-02 20.737 133,554 -30,249 0.05% 2,769,506
2015-01-26 2015-01-22 19.271 163,803 +8,861 0.06% 3,156,602
2015-01-22 2015-01-20 19.349 154,942 +22,304 0.06% 2,998,015
2015-01-19 2015-01-15 19.794 132,638 -15,124 0.05% 2,625,487
2015-01-15 2015-01-13 19.978 147,762 -8,250 0.06% 2,951,940
2015-01-13 2015-01-09 19.402 156,012 -916 0.06% 3,026,888
2015-01-08 2015-01-06 19.402 156,928 +29,943 0.06% 3,044,660
2015-01-07 2015-01-05 18.878 126,985 +11,610 0.05% 2,397,220
2015-01-05 2014-12-31 18.669 115,375 +8,250 0.04% 2,153,880
2014-12-30 2014-12-24 17.228 107,125 -23,985 0.04% 1,845,597
2014-12-23 2014-12-19 17.647 131,110 -49,803 0.05% 2,313,747
2014-12-22 2014-12-18 17.464 180,913 +49,803 0.07% 3,159,481
2014-12-19 2014-12-17 16.810 131,110 -17,721 0.05% 2,203,896
2014-12-08 2014-12-04 17.307 148,831 -11,611 0.06% 2,575,817
2014-12-05 2014-12-03 16.862 160,442 +11,611 0.06% 2,705,354
2014-12-03 2014-12-01 17.569 148,831 +21,540 0.06% 2,614,786
2014-11-28 2014-11-26 18.616 127,291 -8,249 0.05% 2,369,668
2014-11-27 2014-11-25 18.721 135,540 +9,471 0.05% 2,537,428
2014-11-21 2014-11-19 17.935 126,069 -28,415 0.05% 2,261,096
2014-11-19 2014-11-17 18.616 154,484 -153 0.06% 2,875,897
2014-11-14 2014-11-12 19.192 154,637 +11,000 0.06% 2,967,820
2014-11-11 2014-11-07 17.595 143,637 -16,499 0.06% 2,527,294
2014-11-10 2014-11-06 18.511 160,136 -153 0.06% 2,964,344
2014-11-07 2014-11-05 16.967 160,289 +41,095 0.06% 2,719,562
2014-11-05 2014-11-03 16.914 119,194 -40,637 0.05% 2,016,077
2014-11-03 2014-10-30 17.804 159,831 -21,082 0.06% 2,845,707
2014-10-28 2014-10-24 17.962 180,913 +55,455 0.07% 3,249,482
2014-10-22 2014-10-20 18.485 125,458 -7,180 0.05% 2,319,120
2014-10-20 2014-10-16 18.407 132,638 -21,235 0.05% 2,441,426
2014-10-17 2014-10-15 18.564 153,873 +21,846 0.06% 2,856,465
2014-10-15 2014-10-13 18.721 132,027 -5,194 0.05% 2,471,661
2014-10-14 2014-10-10 18.983 137,221 +20,624 0.05% 2,604,826
2014-10-13 2014-10-09 19.218 116,597 +10,694 0.04% 2,240,803
2014-10-10 2014-10-08 19.061 105,903 -63,094 0.04% 2,018,644
2014-10-08 2014-10-06 19.218 168,997 +15,124 0.07% 3,247,845
2014-10-07 2014-10-03 18.538 153,873 -32,082 0.06% 2,852,436
2014-10-06 2014-09-30 18.302 185,955 -11,916 0.07% 3,403,339
2014-09-30 2014-09-26 18.852 197,871 -11,305 0.08% 3,730,223
2014-09-24 2014-09-22 16.993 209,176 -10,847 0.08% 3,554,485
2014-09-22 2014-09-18 16.731 220,023 +13,597 0.08% 3,681,198
2014-09-19 2014-09-17 16.731 206,426 -9,624 0.08% 3,453,707
2014-09-16 2014-09-12 17.281 216,050 -24,597 0.08% 3,733,519
2014-09-15 2014-09-11 17.333 240,647 -22,151 0.09% 4,171,177
2014-09-11 2014-09-08 17.281 262,798 -13,902 0.10% 4,541,363
2014-09-08 2014-09-04 17.386 276,700 +13,902 0.11% 4,810,580
2014-09-05 2014-09-03 17.359 262,798 -13,902 0.10% 4,562,005
2014-09-04 2014-09-02 16.783 276,700 +11,152 0.11% 4,643,948
2014-09-02 2014-08-29 16.940 265,548 -24,902 0.10% 4,498,498
2014-08-29 2014-08-27 17.071 290,450 -8,860 0.11% 4,958,373
2014-08-28 2014-08-26 17.281 299,310 +4,888 0.12% 5,172,320
2014-08-27 2014-08-25 17.569 294,422 +12,222 0.11% 5,172,649
2014-08-22 2014-08-20 17.883 282,200 -5,194 0.11% 5,046,589
2014-08-21 2014-08-19 18.171 287,394 +7,944 0.11% 5,222,246
2014-08-15 2014-08-13 18.328 279,450 -29,179 0.11% 5,121,797
2014-08-14 2014-08-12 18.380 308,629 +10,235 0.12% 5,672,755
2014-08-11 2014-08-07 17.909 298,394 +25,971 0.11% 5,343,999
2014-08-08 2014-08-06 17.988 272,423 -10,999 0.10% 4,900,278
2014-08-06 2014-08-04 18.092 283,422 -23,680 0.11% 5,127,809
2014-08-01 2014-07-30 17.516 307,102 +8,708 0.12% 5,379,340
2014-07-30 2014-07-28 17.700 298,394 -20,166 0.11% 5,281,496
2014-07-29 2014-07-25 17.700 318,560 +76,386 0.12% 5,638,429
2014-07-22 2014-07-18 17.647 242,174 -76,386 0.09% 4,273,735
2014-07-21 2014-07-17 17.019 318,560 +39,721 0.12% 5,421,567
2014-07-15 2014-07-11 18.145 278,839 -27,041 0.11% 5,059,492
2014-07-14 2014-07-10 18.145 305,880 -21,693 0.12% 5,550,147
2014-07-11 2014-07-09 17.543 327,573 +23,832 0.13% 5,746,496
2014-07-09 2014-07-07 17.752 303,741 +7,944 0.12% 5,392,042
2014-07-07 2014-07-03 18.014 295,797 -78,524 0.11% 5,328,468
2014-07-04 2014-07-02 17.674 374,321 -166,673 0.14% 6,615,584
2014-07-02 2014-06-27 17.228 540,994 +202,574 0.21% 9,320,486
2014-06-30 2014-06-26 17.019 338,420 -7,027 0.13% 5,759,564
2014-06-27 2014-06-25 16.862 345,447 +177,519 0.13% 5,824,887
2014-06-17 2014-06-13 16.836 167,928 +11,764 0.06% 2,827,185
2014-06-13 2014-06-11 16.469 156,164 -35,901 0.06% 2,571,886
2014-06-11 2014-06-09 16.443 192,065 +18,485 0.07% 3,158,116
2014-06-10 2014-06-06 16.155 173,580 +9,472 0.07% 2,804,175
2014-05-28 2014-05-26 15.684 164,108 +26,734 0.06% 2,573,812
2014-05-27 2014-05-23 15.736 137,374 +3,209 0.05% 2,161,719
2014-05-26 2014-05-22 15.736 134,165 +25,665 0.05% 2,111,222
2014-05-23 2014-05-21 15.736 108,500 -24,749 0.04% 1,707,357
2014-05-21 2014-05-19 15.684 133,249 -13,444 0.05% 2,089,830
2014-05-19 2014-05-15 15.867 146,693 -10,388 0.06% 2,327,567
2014-05-09 2014-05-07 15.474 157,081 +6,569 0.06% 2,430,700
2014-05-05 2014-04-30 16.143 150,512 -16,957 0.06% 2,429,724
2014-05-02 2014-04-29 16.116 167,469 -7,058 0.06% 2,698,993
2014-04-30 2014-04-28 16.677 174,527 +5,247 0.07% 2,910,537
2014-04-29 2014-04-25 17.077 169,280 +18,739 0.07% 2,890,787
2014-04-28 2014-04-24 16.997 150,541 -5,997 0.06% 2,558,731
2014-04-25 2014-04-23 17.264 156,538 +2,848 0.06% 2,702,430
2014-04-24 2014-04-22 17.451 153,690 +2,849 0.06% 2,681,969
2014-04-23 2014-04-17 16.677 150,841 +2,998 0.06% 2,515,532
2014-04-22 2014-04-16 16.757 147,843 +2,998 0.06% 2,477,370
2014-04-17 2014-04-15 16.783 144,845 +3,298 0.06% 2,430,998
2014-04-16 2014-04-14 17.637 141,547 +2,998 0.06% 2,496,506
2014-04-15 2014-04-11 17.237 138,549 +16,340 0.05% 2,388,176
2014-04-14 2014-04-10 17.397 122,209 +2,399 0.05% 2,126,088
2014-04-11 2014-04-09 16.570 119,810 -13,642 0.05% 1,985,250
2014-04-10 2014-04-08 16.677 133,452 +7,945 0.05% 2,225,541
2014-04-09 2014-04-07 16.383 125,507 +1,799 0.05% 2,056,207
2014-04-08 2014-04-04 16.463 123,708 +30,132 0.05% 2,036,636
2014-04-07 2014-04-03 16.730 93,576 +1,499 0.04% 1,565,534
2014-04-04 2014-04-02 16.330 92,077 +1,649 0.04% 1,503,603
2014-04-03 2014-04-01 15.956 90,428 +1,649 0.04% 1,442,894
2014-04-02 2014-03-31 16.116 88,779 +1,949 0.03% 1,430,796
2014-04-01 2014-03-28 15.903 86,830 +6,446 0.03% 1,380,850
2014-03-31 2014-03-27 15.369 80,384 +22,187 0.03% 1,235,443
2014-03-28 2014-03-26 16.303 58,197 +1,649 0.02% 948,795
2014-03-26 2014-03-24 16.490 56,548 +1,499 0.02% 932,473
2014-03-25 2014-03-21 16.143 55,049 -4,647 0.02% 888,659
2014-03-24 2014-03-20 16.063 59,696 -88,897 0.02% 958,898
2014-03-21 2014-03-19 16.303 148,593 +1,200 0.06% 2,422,535
2014-03-20 2014-03-18 16.116 147,393 +1,199 0.06% 2,375,441
2014-03-19 2014-03-17 16.410 146,194 +72,406 0.06% 2,399,027
2014-03-18 2014-03-14 15.956 73,788 -19,788 0.03% 1,177,382
2014-03-17 2014-03-13 16.276 93,576 +1,349 0.04% 1,523,087
2014-03-14 2014-03-12 16.010 92,227 +1,499 0.04% 1,476,522
2014-03-13 2014-03-11 17.077 90,728 -1,798 0.04% 1,549,358
2014-03-12 2014-03-10 16.997 92,526 +1,649 0.04% 1,572,656
2014-03-11 2014-03-07 17.184 90,877 -16,790 0.04% 1,561,602
2014-03-10 2014-03-06 16.276 107,667 +1,799 0.04% 1,752,439
2014-03-07 2014-03-05 16.757 105,868 -163,252 0.04% 1,774,005
2014-03-05 2014-03-03 16.543 269,120 +10,194 0.11% 4,452,133
2014-02-28 2014-02-26 15.129 258,926 +14,391 0.10% 3,917,321
2014-02-27 2014-02-25 15.022 244,535 +19,039 0.10% 3,673,499
2014-02-26 2014-02-24 14.862 225,496 +20,837 0.09% 3,351,386
2014-02-25 2014-02-21 15.156 204,659 +50,819 0.08% 3,101,770
2014-02-24 2014-02-20 15.316 153,840 +89,197 0.06% 2,356,197
2014-02-21 2014-02-19 15.369 64,643 +9,594 0.03% 993,515
2014-02-20 2014-02-18 15.289 55,049 -3,148 0.02% 841,656
2014-02-14 2014-02-12 15.343 58,197 -10,494 0.02% 892,892
2014-02-13 2014-02-11 15.129 68,691 +16,190 0.03% 1,039,234
2014-02-07 2014-02-05 14.088 52,501 -21,437 0.02% 739,660
2014-02-06 2014-02-04 14.249 73,938 +20,838 0.03% 1,053,512
2014-02-05 2014-01-30 14.329 53,100 -10,044 0.02% 760,850
2014-02-04 2014-01-28 14.809 63,144 +43,174 0.02% 935,095
2014-01-29 2014-01-27 14.702 19,970 -40,776 0.01% 293,603
2014-01-28 2014-01-24 15.343 60,746 -11,543 0.02% 932,000
2014-01-27 2014-01-23 15.423 72,289 +7,346 0.03% 1,114,886
2014-01-24 2014-01-22 15.689 64,943 -3,298 0.03% 1,018,920
2014-01-23 2014-01-21 15.369 68,241 -3,298 0.03% 1,048,814
2014-01-22 2014-01-20 15.369 71,539 -23,386 0.03% 1,099,501
2014-01-21 2014-01-17 15.529 94,925 -2,848 0.04% 1,474,124
2014-01-20 2014-01-16 15.369 97,773 -2,999 0.04% 1,502,699
2014-01-17 2014-01-15 15.423 100,772 -20,687 0.04% 1,554,169
2014-01-16 2014-01-14 15.423 121,459 -3,298 0.05% 1,873,217
2014-01-15 2014-01-13 15.529 124,757 -2,998 0.05% 1,937,396
2014-01-14 2014-01-10 15.930 127,755 -1,200 0.05% 2,035,086
2014-01-13 2014-01-09 16.036 128,955 -41,974 0.05% 2,067,965
2014-01-10 2014-01-08 16.410 170,929 +44,673 0.07% 2,804,926
2014-01-09 2014-01-07 16.116 126,256 -2,699 0.05% 2,034,789
2014-01-08 2014-01-06 16.677 128,955 -83,049 0.05% 2,150,546
2014-01-07 2014-01-03 17.531 212,004 +46,771 0.08% 3,716,549
2014-01-06 2014-01-02 17.797 165,233 -10,643 0.06% 2,940,716
2014-01-03 2013-12-31 18.144 175,876 -1,649 0.07% 3,191,141
2014-01-02 2013-12-27 17.664 177,525 -300 0.07% 3,135,797
2013-12-30 2013-12-24 17.344 177,825 -15,141 0.07% 3,084,158
2013-12-27 2013-12-20 17.237 192,966 +22,487 0.08% 3,326,165
2013-12-23 2013-12-19 17.237 170,479 +8,095 0.07% 2,938,555
2013-12-20 2013-12-18 17.024 162,384 -1,649 0.06% 2,764,359
2013-12-19 2013-12-17 16.783 164,033 -28,033 0.06% 2,753,039
2013-12-18 2013-12-16 16.997 192,066 +34,029 0.08% 3,264,528
2013-12-17 2013-12-13 17.397 158,037 -14,391 0.06% 2,749,393
2013-12-16 2013-12-12 17.451 172,428 -1,349 0.07% 3,008,957
2013-12-13 2013-12-11 17.531 173,777 -1,200 0.07% 3,046,408
2013-12-12 2013-12-10 18.571 174,977 -1,199 0.07% 3,249,531
2013-12-11 2013-12-09 18.971 176,176 -1,199 0.07% 3,342,311
2013-12-10 2013-12-06 18.918 177,375 -1,499 0.07% 3,355,592
2013-12-09 2013-12-05 18.945 178,874 -18,439 0.07% 3,388,723
2013-12-06 2013-12-04 19.105 197,313 -1,499 0.08% 3,769,634
2013-12-05 2013-12-03 19.612 198,812 +4,347 0.08% 3,899,064
2013-12-04 2013-12-02 17.664 194,465 -1,649 0.08% 3,435,025
2013-12-03 2013-11-29 17.477 196,114 -1,799 0.08% 3,427,523
2013-12-02 2013-11-28 17.397 197,913 -1,799 0.08% 3,443,122
2013-11-29 2013-11-27 17.424 199,712 -102,088 0.08% 3,479,748
2013-11-28 2013-11-26 17.424 301,800 +13,342 0.12% 5,258,512
2013-11-26 2013-11-22 17.557 288,458 +18,289 0.11% 5,064,528
2013-11-25 2013-11-21 17.504 270,169 -20,238 0.11% 4,729,006
2013-11-21 2013-11-19 17.877 290,407 +6,896 0.11% 5,191,733
2013-11-20 2013-11-18 17.557 283,511 -9,295 0.11% 4,977,672
2013-11-19 2013-11-15 17.344 292,806 +9,894 0.11% 5,078,364
2013-11-18 2013-11-14 17.024 282,912 +9,894 0.11% 4,816,178
2013-11-15 2013-11-13 17.077 273,018 -19,788 0.11% 4,662,316
2013-11-12 2013-11-08 16.730 292,806 +5,547 0.11% 4,898,668
2013-11-11 2013-11-07 17.157 287,259 -21,737 0.11% 4,928,504
2013-11-08 2013-11-06 17.451 308,996 -7,495 0.12% 5,392,139
2013-11-07 2013-11-05 17.744 316,491 +5,996 0.12% 5,615,824
2013-11-06 2013-11-04 16.810 310,495 +7,795 0.12% 5,219,461
2013-11-04 2013-10-31 16.650 302,700 +19,039 0.12% 5,039,964
2013-11-01 2013-10-30 15.850 283,661 -5,547 0.11% 4,495,899
2013-10-31 2013-10-29 15.823 289,208 +3,748 0.11% 4,576,100
2013-10-29 2013-10-25 15.770 285,460 +104,187 0.11% 4,501,562
2013-10-25 2013-10-23 15.876 181,273 +41,225 0.07% 2,877,932
2013-10-24 2013-10-22 15.930 140,048 +9,744 0.05% 2,230,908
2013-10-23 2013-10-21 15.716 130,304 -83,349 0.05% 2,047,875
2013-10-22 2013-10-18 15.609 213,653 -5,997 0.08% 3,334,996
2013-10-18 2013-10-16 15.529 219,650 +32,980 0.09% 3,411,023
2013-10-11 2013-10-09 15.209 186,670 +5,997 0.07% 2,839,095
2013-10-09 2013-10-07 15.316 180,673 -1,799 0.07% 2,767,169
2013-10-08 2013-10-04 15.209 182,472 +15,590 0.07% 2,775,246
2013-10-07 2013-10-03 15.076 166,882 -1,948 0.07% 2,515,871
2013-10-04 2013-10-02 15.102 168,830 -2,099 0.07% 2,549,744
2013-10-02 2013-09-27 15.076 170,929 +18,738 0.07% 2,576,883
2013-09-23 2013-09-18 15.289 152,191 +14,092 0.06% 2,326,880
2013-09-11 2013-09-09 15.182 138,099 -22,337 0.05% 2,096,685
2013-09-10 2013-09-06 14.996 160,436 +27,134 0.06% 2,405,850
2013-09-05 2013-09-03 14.622 133,302 +11,693 0.05% 1,949,161
2013-09-04 2013-09-02 14.275 121,609 -120,677 0.05% 1,736,001
2013-09-03 2013-08-30 14.462 242,286 +128,472 0.10% 3,503,951
2013-09-02 2013-08-29 14.329 113,814 -8,994 0.04% 1,630,799
2013-08-30 2013-08-28 14.115 122,808 -7,796 0.05% 1,733,456
2013-08-27 2013-08-23 14.435 130,604 +6,597 0.05% 1,885,316
2013-08-26 2013-08-22 14.702 124,007 -27,884 0.05% 1,823,175
2013-08-23 2013-08-21 14.729 151,891 -119,328 0.06% 2,237,183
2013-08-21 2013-08-19 15.209 271,219 +117,230 0.11% 4,125,014
2013-08-16 2013-08-13 15.423 153,989 +73,006 0.06% 2,374,915
2013-08-13 2013-08-09 14.676 80,983 -13,792 0.03% 1,188,467
2013-08-12 2013-08-08 14.649 94,775 -8,995 0.04% 1,388,342
2013-08-09 2013-08-07 14.569 103,770 -3,897 0.04% 1,511,802
2013-08-08 2013-08-06 14.916 107,667 -3,898 0.04% 1,605,924
2013-08-07 2013-08-05 15.076 111,565 +12,293 0.04% 1,681,926
2013-08-06 2013-08-02 14.542 99,272 +8,544 0.04% 1,443,623
2013-08-05 2013-08-01 14.622 90,728 +2,549 0.04% 1,326,638
2013-08-02 2013-07-31 14.382 88,179 +2,398 0.03% 1,268,190
2013-08-01 2013-07-30 14.355 85,781 -4,197 0.03% 1,231,413
2013-07-31 2013-07-29 14.649 89,978 -4,048 0.04% 1,318,072
2013-07-30 2013-07-26 14.702 94,026 -3,747 0.04% 1,382,388
2013-07-29 2013-07-25 14.942 97,773 +3,747 0.04% 1,460,957
2013-07-24 2013-07-22 14.062 94,026 +13,043 0.04% 1,322,175
2013-07-23 2013-07-19 14.249 80,983 +13,042 0.03% 1,153,893
2013-07-22 2013-07-18 14.088 67,941 +1,649 0.03% 957,186
2013-07-19 2013-07-17 14.115 66,292 +1,649 0.03% 935,723
2013-07-18 2013-07-16 14.569 64,643 +8,245 0.03% 941,769
2013-07-17 2013-07-15 14.195 56,398 -117,379 0.02% 800,582
2013-07-12 2013-07-10 13.395 173,777 +749 0.07% 2,327,697
2013-07-11 2013-07-09 13.715 173,028 +1,199 0.07% 2,373,067
2013-07-10 2013-07-08 13.635 171,829 +5,847 0.07% 2,342,868
2013-07-09 2013-07-05 14.062 165,982 +899 0.07% 2,334,007
2013-07-08 2013-07-04 14.035 165,083 -31,481 0.06% 2,316,960
2013-07-05 2013-07-03 14.435 196,564 +114,531 0.08% 2,837,473
2013-07-03 2013-06-28 13.902 82,033 -7,046 0.03% 1,140,399
2013-07-02 2013-06-27 13.742 89,079 +13,792 0.03% 1,224,089
2013-06-28 2013-06-26 14.329 75,287 -14,691 0.03% 1,078,760
2013-06-26 2013-06-24 14.169 89,978 +13,342 0.04% 1,274,857
2013-06-24 2013-06-20 14.676 76,636 -9,594 0.03% 1,124,672
2013-06-21 2013-06-19 14.996 86,230 -114,531 0.03% 1,293,079
2013-06-20 2013-06-18 15.236 200,761 +9,594 0.08% 3,058,764
2013-06-19 2013-06-17 15.236 191,167 +17,989 0.08% 2,912,591
2013-06-18 2013-06-14 15.209 173,178 -15,890 0.07% 2,633,892
2013-06-17 2013-06-13 15.156 189,068 -12,293 0.07% 2,865,476
2013-06-14 2013-06-11 15.182 201,361 +11,993 0.08% 3,057,159
2013-06-13 2013-06-10 15.583 189,368 -14,391 0.07% 2,950,869
2013-06-06 2013-06-04 15.343 203,759 +18,588 0.08% 3,126,188
2013-06-05 2013-06-03 15.930 185,171 -24,885 0.07% 2,949,699
2013-06-04 2013-05-31 16.063 210,056 +10,344 0.08% 3,374,132
2013-05-31 2013-05-29 16.944 199,712 +25,785 0.08% 3,383,829
2013-05-28 2013-05-24 17.208 173,927 -21,569 0.07% 2,992,932
2013-05-24 2013-05-22 17.990 195,496 -24,025 0.08% 3,517,005
2013-05-23 2013-05-21 18.611 219,521 -138,218 0.09% 4,085,398
2013-05-22 2013-05-20 17.693 357,739 +110,189 0.14% 6,329,645
2013-05-21 2013-05-16 17.586 247,550 +8,602 0.10% 4,353,311
2013-05-15 2013-05-13 17.613 238,948 +11,419 0.09% 4,208,485
2013-05-14 2013-05-10 17.909 227,529 +9,788 0.09% 4,074,873
2013-05-13 2013-05-09 17.181 217,741 +20,614 0.09% 3,741,010
2013-05-10 2013-05-08 17.451 197,127 +11,123 0.08% 3,440,009
2013-05-08 2013-05-06 16.372 186,004 -109,300 0.07% 3,045,231
2013-05-07 2013-05-03 15.967 295,304 +146,079 0.12% 4,715,201
2013-05-06 2013-05-02 15.131 149,225 +9,343 0.06% 2,257,947
2013-05-03 2013-04-30 14.700 139,882 -2,521 0.06% 2,056,210
2013-05-02 2013-04-29 14.403 142,403 -2,373 0.06% 2,051,019
2013-04-26 2013-04-24 15.698 144,776 -296 0.06% 2,272,630
2013-04-25 2013-04-23 14.484 145,072 -1,780 0.06% 2,101,199
2013-04-23 2013-04-19 14.700 146,852 -10,975 0.06% 2,158,667
2013-04-22 2013-04-18 14.430 157,827 -19,872 0.06% 2,277,426
2013-04-19 2013-04-17 14.619 177,699 -57,542 0.07% 2,597,727
2013-04-18 2013-04-16 14.538 235,241 +24,322 0.09% 3,419,881
2013-04-17 2013-04-15 14.781 210,919 +18,834 0.08% 3,117,493
2013-04-16 2013-04-12 15.104 192,085 +19,428 0.08% 2,901,287
2013-04-15 2013-04-11 15.185 172,657 +27,733 0.07% 2,621,814
2013-04-11 2013-04-09 15.347 144,924 -23,136 0.06% 2,224,138
2013-04-10 2013-04-08 14.834 168,060 -14,385 0.07% 2,493,080
2013-04-09 2013-04-05 15.050 182,445 -27,733 0.07% 2,745,841
2013-04-05 2013-04-02 16.507 210,178 +20,021 0.08% 3,469,348
2013-04-02 2013-03-27 18.341 190,157 -26,546 0.08% 3,487,630
2013-03-28 2013-03-26 19.069 216,703 -44,343 0.09% 4,132,316
2013-03-27 2013-03-25 19.420 261,046 +14,237 0.10% 5,069,426
2013-03-26 2013-03-22 19.689 246,809 -148 0.10% 4,859,517
2013-03-25 2013-03-21 19.986 246,957 +10,826 0.10% 4,935,700
2013-03-19 2013-03-15 20.310 236,131 -9,936 0.09% 4,795,757
2013-03-18 2013-03-14 19.932 246,067 -11,419 0.10% 4,904,639
2013-03-15 2013-03-13 20.148 257,486 +296 0.10% 5,187,803
2013-03-12 2013-03-08 21.038 257,190 +12,013 0.10% 5,410,755
2013-03-11 2013-03-07 21.335 245,177 +10,381 0.10% 5,230,768
2013-03-06 2013-03-04 19.878 234,796 +20,466 0.09% 4,667,318
2013-03-05 2013-03-01 20.202 214,330 +8,601 0.09% 4,329,861
2013-03-04 2013-02-28 19.662 205,729 +742 0.08% 4,045,128
2013-02-27 2013-02-25 19.986 204,987 -25,508 0.08% 4,096,885
2013-02-26 2013-02-22 20.040 230,495 +19,131 0.09% 4,619,123
2013-02-21 2013-02-19 20.229 211,364 +11,419 0.08% 4,275,644
2013-02-20 2013-02-18 20.633 199,945 +1,928 0.08% 4,125,544
2013-02-19 2013-02-15 20.633 198,017 -148 0.08% 4,085,763
2013-02-18 2013-02-14 20.364 198,165 +16,017 0.08% 4,035,368
2013-02-08 2013-02-06 20.202 182,148 -19,428 0.07% 3,679,726
2013-02-07 2013-02-05 19.662 201,576 -450,694 0.08% 3,963,470
2013-02-06 2013-02-04 20.040 652,270 +211,332 0.26% 13,071,500
2013-01-31 2013-01-29 19.959 440,938 +51,907 0.17% 8,800,725
2013-01-30 2013-01-28 19.689 389,031 +287,708 0.15% 7,659,780
2013-01-24 2013-01-22 20.822 101,323 -10,233 0.04% 2,109,767
2013-01-23 2013-01-21 20.795 111,556 +148 0.04% 2,319,832
2013-01-22 2013-01-18 21.119 111,408 -10,529 0.04% 2,352,813
2013-01-21 2013-01-17 20.552 121,937 +28,177 0.05% 2,506,107
2013-01-17 2013-01-15 21.631 93,760 -17,203 0.04% 2,028,155
2013-01-16 2013-01-14 21.712 110,963 +17,203 0.04% 2,409,258
2013-01-15 2013-01-11 22.171 93,760 -593 0.04% 2,078,733
2013-01-14 2013-01-10 22.683 94,353 +48,940 0.04% 2,140,232
2013-01-09 2013-01-07 22.926 45,413 +890 0.02% 1,041,138
2013-01-08 2013-01-04 22.387 44,523 +19,131 0.02% 996,717
2013-01-03 2012-12-31 21.092 25,392 -334,720 0.01% 535,566
2013-01-02 2012-12-27 21.443 360,112 -52,023 0.14% 7,721,718
2012-12-28 2012-12-24 21.254 412,135 +12,754 0.16% 8,759,412
2012-12-27 2012-12-20 21.712 399,381 -32,478 0.16% 8,671,465
2012-12-21 2012-12-19 21.955 431,859 -17,055 0.17% 9,481,468
2012-12-20 2012-12-18 20.849 448,914 +21,059 0.18% 9,359,483
2012-12-18 2012-12-14 20.418 427,855 +358,004 0.17% 8,735,780
2012-12-17 2012-12-13 20.094 69,851 +445 0.03% 1,403,583
2012-12-12 2012-12-10 19.932 69,406 +5,932 0.03% 1,383,409
2012-12-11 2012-12-07 18.098 63,474 +8,009 0.03% 1,148,755
2012-12-10 2012-12-06 17.720 55,465 -23,729 0.02% 982,864
2012-12-07 2012-12-05 17.909 79,194 -29,957 0.03% 1,418,305
2012-12-06 2012-12-04 17.640 109,151 -346,437 0.04% 1,925,372
2012-12-05 2012-12-03 17.505 455,588 +6,526 0.18% 7,974,917
2012-12-04 2012-11-30 17.801 449,062 +333,089 0.18% 7,993,914
2012-12-03 2012-11-29 17.559 115,973 -13,051 0.05% 2,036,325
2012-11-30 2012-11-28 17.559 129,024 +10,975 0.05% 2,265,482
2012-11-29 2012-11-27 17.586 118,049 +14,237 0.05% 2,075,961
2012-11-26 2012-11-22 17.693 103,812 +741 0.04% 1,836,795
2012-11-23 2012-11-21 17.747 103,071 +6,377 0.04% 1,829,244
2012-11-22 2012-11-20 17.747 96,694 +11,271 0.04% 1,716,069
2012-11-16 2012-11-14 17.559 85,423 -18,686 0.03% 1,499,909
2012-11-13 2012-11-09 17.990 104,109 -75,783 0.04% 1,872,938
2012-11-09 2012-11-07 18.260 179,892 +148 0.07% 3,284,806
2012-11-06 2012-11-02 18.664 179,744 +85,423 0.07% 3,354,824
2012-11-02 2012-10-31 17.505 94,321 -186,269 0.04% 1,651,058
2012-11-01 2012-10-30 17.019 280,590 +445 0.11% 4,775,411
2012-10-31 2012-10-29 16.911 280,145 -6,970 0.11% 4,737,614
2012-10-30 2012-10-26 16.938 287,115 +18,093 0.11% 4,863,229
2012-10-29 2012-10-25 17.828 269,022 +52,796 0.11% 4,796,213
2012-10-26 2012-10-24 18.152 216,226 -28,919 0.09% 3,924,933
2012-10-24 2012-10-19 18.584 245,145 +80,528 0.10% 4,555,662
2012-10-10 2012-10-08 14.727 164,617 +8,157 0.07% 2,424,245
2012-10-08 2012-10-04 14.322 156,460 +4,004 0.06% 2,240,820
2012-10-05 2012-10-03 13.917 152,456 -890 0.06% 2,121,795
2012-10-04 2012-09-28 14.241 153,346 -8,898 0.06% 2,183,814
2012-10-03 2012-09-27 14.106 162,244 -890 0.06% 2,288,651
2012-09-25 2012-09-21 15.023 163,134 +149 0.06% 2,450,806
2012-09-20 2012-09-18 15.131 162,985 -146,227 0.06% 2,466,151
2012-09-18 2012-09-14 15.805 309,212 +146,227 0.12% 4,887,234
2012-09-12 2012-09-10 15.401 162,985 -149 0.06% 2,510,111
2012-09-11 2012-09-07 15.320 163,134 -889 0.06% 2,499,206
2012-09-07 2012-09-05 14.376 164,023 -11,865 0.07% 2,357,986
2012-09-04 2012-08-31 14.268 175,888 -62,287 0.07% 2,509,580
2012-09-03 2012-08-30 14.511 238,175 +3,411 0.09% 3,456,111
2012-08-31 2012-08-29 14.700 234,764 -5,339 0.09% 3,450,938
2012-08-27 2012-08-23 16.021 240,103 -763,762 0.10% 3,846,744
2012-08-24 2012-08-22 17.127 1,003,865 +68,516 0.40% 17,193,261
2012-08-16 2012-08-14 18.287 935,349 +6,970 0.37% 17,104,587
2012-08-15 2012-08-13 18.476 928,379 +62,288 0.37% 17,152,408
2012-08-14 2012-08-10 18.476 866,091 -59,322 0.34% 16,001,596
2012-08-13 2012-08-09 19.015 925,413 +3,263 0.37% 17,596,809
2012-08-09 2012-08-07 18.287 922,150 +763,762 0.37% 16,863,219
2012-08-06 2012-08-02 15.509 158,388 -4,152 0.06% 2,456,401
2012-07-30 2012-07-26 14.430 162,540 -14,682 0.06% 2,345,434
2012-07-24 2012-07-20 17.505 177,222 -9,937 0.07% 3,102,213
2012-07-19 2012-07-17 17.586 187,159 +9,640 0.07% 3,291,300
2012-07-13 2012-07-11 19.689 177,519 -2,521 0.07% 3,495,239
2012-07-12 2012-07-10 19.743 180,040 +5,635 0.07% 3,554,588
2012-06-22 2012-06-20 24.679 174,405 +16,907 0.07% 4,304,168
2012-06-19 2012-06-15 24.032 157,498 +2,966 0.06% 3,784,966
2012-06-18 2012-06-14 23.924 154,532 -470,121 0.06% 3,697,015
2012-06-11 2012-06-07 23.681 624,653 -297 0.25% 14,792,533
2012-06-08 2012-06-06 22.791 624,950 -11,519 0.25% 14,243,319
2012-06-07 2012-06-05 22.764 636,469 -1,779 0.25% 14,488,683
2012-06-06 2012-06-04 23.169 638,248 +9,788 0.25% 14,787,401
2012-06-04 2012-05-31 24.436 628,460 +1,631 0.25% 15,357,307
2012-06-01 2012-05-30 24.679 626,829 -1,038 0.25% 15,469,611
2012-05-31 2012-05-29 24.598 627,867 +890 0.25% 15,444,424
2012-05-24 2012-05-22 23.654 626,977 -12,754 0.25% 14,830,658
2012-05-23 2012-05-21 23.034 639,731 -8,602 0.25% 14,735,487
2012-05-22 2012-05-18 24.166 648,333 -50,127 0.26% 15,667,378
2012-05-21 2012-05-17 25.202 698,460 +30,350 0.28% 17,602,647
2012-05-18 2012-05-16 25.038 668,110 -1,906 0.27% 16,728,428
2012-05-17 2012-05-15 26.348 670,016 +293,309 0.27% 17,653,335
2012-05-16 2012-05-14 25.366 376,707 -733 0.15% 9,555,449
2012-05-15 2012-05-11 25.338 377,440 -1,614 0.15% 9,563,748
2012-05-14 2012-05-10 25.939 379,054 -31,824 0.15% 9,832,095
2012-05-11 2012-05-09 26.429 410,878 +587 0.16% 10,859,283
2012-05-10 2012-05-08 27.084 410,291 -6,013 0.16% 11,112,345
2012-05-09 2012-05-07 27.480 416,304 -2,835 0.17% 11,439,844
2012-05-08 2012-05-04 28.298 419,139 +3,960 0.17% 11,860,709
2012-05-07 2012-05-03 28.230 415,179 +292,282 0.17% 11,720,340
2012-05-04 2012-05-02 28.093 122,897 +2,200 0.05% 3,452,574
2012-04-25 2012-04-23 26.429 120,697 +6,453 0.05% 3,189,956
2012-04-24 2012-04-20 26.784 114,244 +81,540 0.05% 3,059,915
2012-04-23 2012-04-19 25.993 32,704 -1,760 0.01% 850,077
2012-04-20 2012-04-18 26.566 34,464 -39,450 0.01% 915,565
2012-04-19 2012-04-17 26.320 73,914 +38,570 0.03% 1,945,443
2012-04-18 2012-04-16 26.211 35,344 +880 0.01% 926,411
2012-04-16 2012-04-12 26.402 34,464 -293 0.01% 909,925
2012-04-13 2012-04-11 25.638 34,757 +1,906 0.01% 891,117
2012-04-12 2012-04-10 26.184 32,851 -3,226 0.01% 860,170
2012-04-10 2012-04-03 26.702 36,077 +440 0.01% 963,336
2012-04-05 2012-04-02 25.857 35,637 -587 0.01% 921,455
2012-04-03 2012-03-30 25.666 36,224 -2,639 0.01% 929,716
2012-03-27 2012-03-23 26.457 38,863 -1,320 0.02% 1,028,188
2012-03-22 2012-03-20 26.429 40,183 +1,173 0.02% 1,062,015
2012-03-19 2012-03-15 27.752 39,010 +1,906 0.02% 1,082,617
2012-03-16 2012-03-14 28.502 37,104 +1,614 0.01% 1,057,551
2012-03-15 2012-03-13 29.662 35,490 +293 0.01% 1,052,688
2012-03-14 2012-03-12 30.071 35,197 -1,613 0.01% 1,058,397
2012-03-09 2012-03-07 28.502 36,810 +3,079 0.01% 1,049,172
2012-03-08 2012-03-06 28.366 33,731 -293 0.01% 956,813
2012-03-02 2012-02-29 28.639 34,024 -293 0.01% 974,404
2012-02-29 2012-02-27 28.093 34,317 +146 0.01% 964,075
2012-02-28 2012-02-24 27.889 34,171 +880 0.01% 952,984
2012-02-27 2012-02-23 28.980 33,291 -6,012 0.01% 964,762
2012-02-24 2012-02-22 29.116 39,303 +146 0.02% 1,144,348
2012-02-23 2012-02-21 29.457 39,157 +440 0.02% 1,153,447
2012-02-22 2012-02-20 29.866 38,717 +1,613 0.02% 1,156,326
2012-02-20 2012-02-16 30.821 37,104 +587 0.01% 1,143,572
2012-02-14 2012-02-10 30.207 36,517 +440 0.01% 1,103,071
2012-02-10 2012-02-08 31.366 36,077 -3,666 0.01% 1,131,599
2012-02-09 2012-02-07 30.480 39,743 +1,906 0.02% 1,211,358
2012-02-06 2012-02-02 31.775 37,837 +1,907 0.02% 1,202,284
2012-02-02 2012-01-31 31.230 35,930 +2,346 0.01% 1,122,089
2012-01-31 2012-01-27 33.821 33,584 -530,449 0.01% 1,135,844
2012-01-27 2012-01-20 34.503 564,033 +733 0.23% 19,460,747
2012-01-19 2012-01-17 33.139 563,300 +733 0.23% 18,667,257
2012-01-17 2012-01-13 31.571 562,567 +3,227 0.23% 17,760,686
2012-01-13 2012-01-11 33.139 559,340 +440 0.22% 18,536,026
2012-01-12 2012-01-10 33.071 558,900 -440 0.22% 18,483,335
2012-01-11 2012-01-09 32.935 559,340 -1,467 0.22% 18,421,606
2012-01-10 2012-01-06 31.775 560,807 -147 0.22% 17,819,841
2012-01-03 2011-12-29 30.889 560,954 +294 0.23% 17,327,262
2011-12-28 2011-12-22 30.071 560,660 +1,466 0.22% 16,859,420
2011-12-23 2011-12-21 30.753 559,194 -3,959 0.22% 17,196,637
2011-12-22 2011-12-20 30.071 563,153 -147 0.23% 16,934,387
2011-12-20 2011-12-16 31.230 563,300 -4,840 0.23% 17,591,777
2011-12-19 2011-12-15 30.548 568,140 -7,332 0.23% 17,355,529
2011-12-16 2011-12-14 30.957 575,472 -1,320 0.23% 17,814,947
2011-12-15 2011-12-13 32.116 576,792 +1,026 0.23% 18,524,420
2011-12-14 2011-12-12 32.798 575,766 +587 0.23% 18,884,069
2011-12-13 2011-12-09 32.730 575,179 -1,027 0.23% 18,825,596
2011-12-12 2011-12-08 34.435 576,206 -293 0.23% 19,841,460
2011-12-09 2011-12-07 34.707 576,499 +1,760 0.23% 20,008,790
2011-12-08 2011-12-06 34.366 574,739 -24,931 0.23% 19,751,755
2011-12-05 2011-12-01 35.867 599,670 -1,320 0.24% 21,508,125
2011-12-02 2011-11-30 33.753 600,990 +19,211 0.24% 20,285,089
2011-12-01 2011-11-29 33.821 581,779 -10,852 0.23% 19,676,335
2011-11-30 2011-11-28 31.980 592,631 -147 0.24% 18,952,290
2011-11-29 2011-11-25 30.957 592,778 -4,106 0.24% 18,350,690
2011-11-25 2011-11-23 29.798 596,884 -1,027 0.24% 17,785,900
2011-11-24 2011-11-22 33.071 597,911 +147 0.24% 19,773,464
2011-11-22 2011-11-18 34.230 597,764 -733 0.24% 20,461,523
2011-11-21 2011-11-17 34.980 598,497 -293 0.24% 20,935,523
2011-11-18 2011-11-16 35.730 598,790 -294 0.24% 21,394,902
2011-11-16 2011-11-14 37.299 599,084 -293 0.24% 22,344,957
2011-11-14 2011-11-10 33.821 599,377 -3,080 0.24% 20,271,516
2011-11-11 2011-11-09 37.230 602,457 -293 0.24% 22,429,685
2011-11-10 2011-11-08 36.685 602,750 -1,320 0.24% 22,111,794
2011-11-07 2011-11-03 34.844 604,070 -3,080 0.24% 21,048,088
2011-11-04 2011-11-02 34.435 607,150 -2,493 0.24% 20,907,007
2011-11-03 2011-11-01 33.412 609,643 -880 0.24% 20,369,302
2011-11-02 2011-10-31 33.207 610,523 -147 0.24% 20,273,815
2011-11-01 2011-10-28 33.753 610,670 -146 0.24% 20,611,816
2011-10-28 2011-10-26 34.298 610,816 +354,611 0.24% 20,949,944
2011-10-27 2011-10-25 32.525 256,205 -1,174 0.10% 8,333,174
2011-10-26 2011-10-24 31.025 257,379 +175,986 0.10% 7,985,259
2011-10-25 2011-10-21 29.662 81,393 -1,027 0.03% 2,414,242
2011-10-24 2011-10-20 28.707 82,420 +2,347 0.03% 2,366,024
2011-10-21 2011-10-19 29.389 80,073 +3,666 0.03% 2,353,249
2011-10-20 2011-10-18 28.980 76,407 -440 0.03% 2,214,250
2011-10-19 2011-10-17 32.389 76,847 -1,906 0.03% 2,489,001
2011-10-18 2011-10-14 29.730 78,753 -2,347 0.03% 2,341,305
2011-10-17 2011-10-13 30.548 81,100 +1,173 0.03% 2,477,441
2011-10-14 2011-10-12 28.843 79,927 -146 0.03% 2,305,358
2011-10-13 2011-10-11 28.093 80,073 -1,907 0.03% 2,249,509
2011-10-11 2011-10-07 26.484 81,980 -6,453 0.03% 2,171,159
2011-10-10 2011-10-06 24.466 88,433 -3,959 0.04% 2,163,572
2011-10-07 2011-10-04 22.529 92,392 -536,169 0.04% 2,081,512
2011-10-06 2011-10-03 23.102 628,561 +880 0.25% 14,520,959
2011-10-04 2011-09-30 27.684 627,681 -2,934 0.25% 17,376,788
2011-10-03 2011-09-28 28.366 630,615 -146 0.25% 17,888,013
2011-09-30 2011-09-27 28.230 630,761 -2,347 0.25% 17,806,135
2011-09-28 2011-09-26 27.248 633,108 +1,467 0.25% 17,250,741
2011-09-27 2011-09-23 30.412 631,641 -4,546 0.25% 19,209,217
2011-09-26 2011-09-22 30.002 636,187 +528,983 0.26% 19,087,188
2011-09-23 2011-09-21 31.162 107,204 -880 0.04% 3,340,655
2011-09-20 2011-09-16 31.162 108,084 -1,027 0.04% 3,368,078
2011-09-19 2011-09-15 30.275 109,111 -524,730 0.04% 3,303,361
2011-09-16 2011-09-14 30.480 633,841 -587 0.25% 19,319,342
2011-09-12 2011-09-08 33.480 634,428 -27,277 0.25% 21,240,675
2011-09-08 2011-09-06 32.866 661,705 -1,907 0.27% 21,747,830
2011-09-07 2011-09-05 33.480 663,612 -8,066 0.27% 22,217,757
2011-09-02 2011-08-31 36.139 671,678 -146 0.27% 24,274,007
2011-09-01 2011-08-30 35.048 671,824 +293 0.27% 23,546,324
2011-08-31 2011-08-29 34.776 671,531 +1,173 0.27% 23,352,895
2011-08-30 2011-08-26 34.912 670,358 +733 0.27% 23,403,523
2011-08-29 2011-08-25 35.935 669,625 +440 0.27% 24,062,833
2011-08-26 2011-08-24 35.867 669,185 +157,507 0.27% 24,001,392
2011-08-25 2011-08-23 33.753 511,678 -146 0.21% 17,270,560
2011-08-19 2011-08-17 36.412 511,824 -6,013 0.21% 18,636,587
2011-08-18 2011-08-16 35.867 517,837 -10,706 0.21% 18,573,053
2011-08-17 2011-08-15 34.026 528,543 -880 0.21% 17,983,961
2011-08-16 2011-08-12 31.571 529,423 -18,185 0.21% 16,714,303
2011-08-15 2011-08-11 30.480 547,608 -440 0.22% 16,690,978
2011-08-12 2011-08-10 31.707 548,048 -6,599 0.22% 17,377,049
2011-08-11 2011-08-09 32.184 554,647 +5,279 0.22% 17,851,025
2011-08-10 2011-08-08 33.957 549,368 -733 0.22% 18,655,083
2011-08-09 2011-08-05 35.253 550,101 -587 0.22% 19,392,663
2011-08-08 2011-08-04 37.026 550,688 +294 0.22% 20,389,657
2011-08-05 2011-08-03 36.889 550,394 -2,787 0.22% 20,303,712
2011-08-03 2011-08-01 38.594 553,181 -1,027 0.22% 21,349,523
2011-08-01 2011-07-28 39.549 554,208 -1,173 0.22% 21,918,219
2011-07-28 2011-07-26 37.708 555,381 +2,933 0.22% 20,942,119
2011-07-13 2011-07-11 39.140 552,448 -1,026 0.22% 21,622,593
2011-07-11 2011-07-07 40.367 553,474 -2,933 0.22% 22,342,070
2011-07-07 2011-07-05 40.299 556,407 +146 0.22% 22,422,527
2011-07-05 2011-06-30 39.344 556,261 -880 0.22% 21,885,623
2011-06-28 2011-06-24 38.253 557,141 +1,027 0.22% 21,312,405
2011-06-24 2011-06-22 37.708 556,114 +1,760 0.22% 20,969,759
2011-06-23 2011-06-21 37.094 554,354 +586 0.22% 20,563,194
2011-06-22 2011-06-20 36.821 553,768 +147 0.22% 20,390,416
2011-06-21 2011-06-17 36.958 553,621 -6,013 0.22% 20,460,504
2011-06-09 2011-06-07 38.867 559,634 +734 0.22% 21,751,210
2011-06-08 2011-06-03 38.867 558,900 +1,613 0.22% 21,722,682
2011-06-07 2011-06-02 39.208 557,287 +146 0.22% 21,849,990
2011-06-02 2011-05-31 39.071 557,141 -1,759 0.22% 21,768,285
2011-06-01 2011-05-30 39.549 558,900 -294 0.22% 22,103,782
2011-05-31 2011-05-27 39.890 559,194 -440 0.22% 22,306,059
2011-05-30 2011-05-26 40.572 559,634 -293 0.22% 22,705,211
2011-05-26 2011-05-24 41.663 559,927 -147 0.22% 23,327,978
2011-05-23 2011-05-19 42.072 560,074 -1,026 0.22% 23,563,243
2011-05-20 2011-05-18 42.549 561,100 +100,898 0.23% 23,874,228
2011-05-18 2011-05-16 39.549 460,202 -587 0.18% 18,200,402
2011-05-16 2011-05-12 38.662 460,789 +226,142 0.18% 17,815,157
2011-05-13 2011-05-11 40.640 234,647 +32,410 0.09% 9,535,989
2011-05-06 2011-05-04 38.594 202,237 -146 0.08% 7,805,155
2011-05-04 2011-04-29 34.844 202,383 -4,107 0.08% 7,051,791
2011-04-29 2011-04-27 35.935 206,490 +2,640 0.08% 7,420,175
2011-04-27 2011-04-21 35.935 203,850 -586,618 0.08% 7,325,307
2011-04-19 2011-04-15 36.344 790,468 -30,211 0.32% 28,728,701
2011-04-14 2011-04-12 35.870 820,679 +3,592 0.33% 29,437,782
2011-04-13 2011-04-11 36.419 817,087 -145 0.33% 29,757,257
2011-04-12 2011-04-08 35.596 817,232 +291 0.33% 29,089,938
2011-04-08 2011-04-06 37.996 816,941 +398,747 0.33% 31,040,630
2011-04-04 2011-03-31 36.213 418,194 -2,187 0.17% 15,144,041
2011-04-01 2011-03-30 36.967 420,381 -583 0.17% 15,540,390
2011-03-31 2011-03-29 36.762 420,964 -584 0.17% 15,475,326
2011-03-25 2011-03-23 37.242 421,548 -72,902 0.17% 15,699,179
2011-03-24 2011-03-22 37.722 494,450 +266,917 0.20% 18,651,559
2011-03-22 2011-03-18 34.567 227,533 -1,312 0.09% 7,865,114
2011-03-21 2011-03-17 34.635 228,845 -84,566 0.09% 7,926,161
2011-03-18 2011-03-16 37.928 313,411 +140,118 0.13% 11,886,923
2011-03-17 2011-03-15 36.282 173,293 -584 0.07% 6,287,337
2011-03-15 2011-03-11 42.523 173,877 +729 0.07% 7,393,735
2011-03-11 2011-03-09 44.718 173,148 -621,339 0.07% 7,742,748
2011-03-09 2011-03-07 43.552 794,487 +66,924 0.32% 34,601,155
2011-03-08 2011-03-04 44.512 727,563 +146 0.29% 32,385,110
2011-03-07 2011-03-03 43.620 727,417 -583 0.29% 31,730,041
2011-03-02 2011-02-28 41.014 728,000 -2,187 0.29% 29,858,132
2011-03-01 2011-02-25 39.985 730,187 -1,896 0.29% 29,196,630
2011-02-28 2011-02-24 39.985 732,083 -2,041 0.30% 29,272,441
2011-02-24 2011-02-22 40.740 734,124 +583 0.30% 29,907,901
2011-02-22 2011-02-18 42.523 733,541 +60,072 0.30% 31,192,210
2011-02-21 2011-02-17 43.209 673,469 -438 0.27% 29,099,681
2011-02-16 2011-02-14 42.591 673,907 +1,021 0.27% 28,702,626
2011-02-15 2011-02-11 39.985 672,886 -4,812 0.27% 26,905,441
2011-02-14 2011-02-10 40.259 677,698 -6,561 0.27% 27,283,770
2011-02-10 2011-02-08 42.660 684,259 -5,541 0.28% 29,190,462
2011-02-08 2011-02-02 45.266 689,800 -1,166 0.28% 31,224,622
2011-02-07 2011-01-31 45.335 690,966 +2,187 0.28% 31,324,793
2011-02-01 2011-01-28 45.403 688,779 -61,967 0.28% 31,272,886
2011-01-31 2011-01-27 45.815 750,746 +196,836 0.30% 34,395,336
2011-01-27 2011-01-25 43.620 553,910 -292 0.22% 24,161,639
2011-01-25 2011-01-21 45.746 554,202 -145 0.22% 25,352,687
2011-01-19 2011-01-17 49.861 554,347 +145 0.22% 27,640,518
2011-01-18 2011-01-14 50.822 554,202 -145 0.22% 28,165,429
2011-01-17 2011-01-13 50.822 554,347 -2,187 0.22% 28,172,798
2011-01-14 2011-01-12 49.587 556,534 -875 0.22% 27,596,885
2011-01-13 2011-01-11 49.176 557,409 +583 0.22% 27,410,894
2011-01-11 2011-01-07 51.027 556,826 -146 0.22% 28,413,355
2011-01-04 2010-12-31 52.811 556,972 -146 0.22% 29,414,005
2011-01-03 2010-12-29 50.410 557,118 -7,727 0.22% 28,084,364
2010-12-28 2010-12-22 50.410 564,845 -146 0.23% 28,473,883
2010-12-23 2010-12-21 48.695 564,991 +291 0.23% 27,512,493
2010-12-21 2010-12-17 46.844 564,700 -291 0.23% 26,452,612
2010-12-20 2010-12-16 47.324 564,991 -43,887 0.23% 26,737,493
2010-12-17 2010-12-15 48.010 608,878 +291,608 0.25% 29,231,991
2010-12-06 2010-12-02 53.565 317,270 -3,208 0.13% 16,994,567
2010-12-03 2010-12-01 53.016 320,478 -27,411 0.13% 16,990,564
2010-12-02 2010-11-30 52.879 347,889 +25,808 0.14% 18,396,074
2010-11-30 2010-11-26 51.850 322,081 -16,039 0.13% 16,700,019
2010-11-29 2010-11-25 52.673 338,120 -875 0.14% 17,809,927
2010-11-26 2010-11-24 50.890 338,995 -729 0.14% 17,251,516
2010-11-25 2010-11-23 51.507 339,724 -729 0.14% 17,498,315
2010-11-16 2010-11-12 54.731 340,453 +438 0.14% 18,633,315
2010-11-15 2010-11-11 56.514 340,015 +8,894 0.14% 19,215,662
2010-11-12 2010-11-10 56.583 331,121 +4,811 0.13% 18,735,735
2010-11-11 2010-11-09 58.160 326,310 +15,601 0.13% 18,978,256
2010-11-10 2010-11-08 58.229 310,709 +17,934 0.13% 18,092,209
2010-11-08 2010-11-04 57.474 292,775 +875 0.12% 16,827,054
2010-11-05 2010-11-03 58.915 291,900 +1,312 0.12% 17,197,184
2010-10-28 2010-10-26 54.114 290,588 +8,457 0.12% 15,724,786
2010-10-21 2010-10-19 54.388 282,131 +1,312 0.11% 15,344,547
2010-10-19 2010-10-15 55.211 280,819 +438 0.11% 15,504,310
2010-10-08 2010-10-06 49.038 280,381 +4,228 0.11% 13,749,430
2010-10-07 2010-10-05 49.450 276,153 +146 0.11% 13,655,736
2010-10-06 2010-10-04 50.479 276,007 +1,166 0.11% 13,932,466
2010-10-04 2010-09-29 48.970 274,841 -9,186 0.11% 13,458,907
2010-09-29 2010-09-27 48.490 284,027 +292 0.11% 13,772,384
2010-09-28 2010-09-24 48.284 283,735 +146 0.11% 13,699,845
2010-09-22 2010-09-20 44.512 283,589 +729 0.11% 12,623,046
2010-09-21 2010-09-17 46.295 282,860 +1,312 0.11% 13,094,996
2010-09-20 2010-09-16 46.295 281,548 +1,604 0.11% 13,034,257
2010-09-17 2010-09-15 47.804 279,944 -2,624 0.11% 13,382,400
2010-09-07 2010-09-03 44.786 282,568 -6,270 0.11% 12,655,119
2010-09-02 2010-08-31 38.888 288,838 -40,679 0.12% 11,232,268
2010-08-31 2010-08-27 37.790 329,517 +4,957 0.13% 12,452,584
2010-08-26 2010-08-24 37.173 324,560 -10,935 0.13% 12,064,917
2010-08-25 2010-08-23 37.310 335,495 -26,683 0.14% 12,517,426
2010-08-23 2010-08-19 38.545 362,178 -5,978 0.15% 13,960,097
2010-08-16 2010-08-12 37.859 368,156 -1,020 0.15% 13,938,018
2010-08-09 2010-08-05 38.133 369,176 -8,165 0.15% 14,077,914
2010-08-03 2010-07-30 36.624 377,341 +291 0.15% 13,819,913
2010-08-02 2010-07-29 35.939 377,050 -145 0.15% 13,550,655
2010-07-30 2010-07-28 35.321 377,195 +2,041 0.15% 13,323,037
2010-07-27 2010-07-23 35.664 375,154 -146 0.15% 13,379,596
2010-07-23 2010-07-21 36.350 375,300 +336,954 0.15% 13,642,203
2010-07-15 2010-07-13 32.989 38,346 -146 0.03% 1,265,014
2010-07-13 2010-07-09 32.715 38,492 +8,748 0.03% 1,259,270
2010-07-12 2010-07-08 32.166 29,744 -1,896 0.02% 956,758
2010-07-09 2010-07-07 31.618 31,640 -5,394 0.03% 1,000,386
2010-07-08 2010-07-06 32.578 37,034 +146 0.03% 1,206,492
2010-07-05 2010-06-30 33.195 36,888 -1,604 0.03% 1,224,505
2010-06-28 2010-06-24 34.155 38,492 -5,395 0.03% 1,314,710
2010-06-25 2010-06-23 34.704 43,887 -3,499 0.04% 1,523,058
2010-06-24 2010-06-22 34.018 47,386 -1,458 0.04% 1,611,988
2010-06-23 2010-06-21 35.047 48,844 -3,645 0.04% 1,711,836
2010-06-22 2010-06-18 33.401 52,489 -8,749 0.04% 1,753,183
2010-06-18 2010-06-15 33.675 61,238 +146 0.05% 2,062,208
2010-06-17 2010-06-14 33.812 61,092 -2,479 0.05% 2,065,672
2010-06-14 2010-06-10 31.686 63,571 -874 0.05% 2,014,332
2010-06-11 2010-06-09 34.087 64,445 -1,458 0.05% 2,196,725
2010-06-10 2010-06-08 36.899 65,903 -4,375 0.05% 2,431,742
2010-06-09 2010-06-07 36.282 70,278 -291 0.06% 2,549,794
2010-06-08 2010-06-04 35.870 70,569 -5,249 0.06% 2,531,312
2010-05-31 2010-05-27 33.058 75,818 -33,244 0.06% 2,506,395
2010-05-28 2010-05-26 30.863 109,062 +34,702 0.09% 3,366,015
2010-05-26 2010-05-24 32.098 74,360 -2,187 0.06% 2,386,796
2010-05-25 2010-05-20 32.784 76,547 -291,609 0.06% 2,509,494
2010-05-24 2010-05-19 34.841 368,156 -4,665 0.30% 12,827,017
2010-05-20 2010-05-18 36.076 372,821 -3,500 0.30% 13,449,811
2010-05-19 2010-05-17 33.607 376,321 +39,368 0.30% 12,646,915
2010-05-17 2010-05-13 140.828 336,953 +169,078 0.27% 47,452,364
2010-05-14 2010-05-12 137.662 167,875 -1,308 0.27% 23,109,946
2010-05-13 2010-05-11 130.503 169,183 -210,661 0.27% 22,078,927
2010-05-12 2010-05-10 129.815 379,844 -436 0.62% 49,309,416
2010-05-05 2010-05-03 137.249 380,280 +8,281 0.62% 52,192,913
2010-04-30 2010-04-28 137.662 371,999 -1,380 0.60% 51,209,987
2010-04-29 2010-04-27 139.727 373,379 +72 0.60% 52,170,960
2010-04-27 2010-04-23 133.669 373,307 -2,978 0.60% 49,899,737
2010-04-26 2010-04-22 134.082 376,285 -1,017 0.61% 50,453,205
2010-04-23 2010-04-21 131.880 377,302 -2,906 0.61% 49,758,527
2010-04-22 2010-04-20 126.373 380,208 +181,605 0.62% 48,048,167
2010-04-20 2010-04-16 136.973 198,603 -181,605 0.32% 27,203,312
2010-04-19 2010-04-15 132.155 380,208 +73 0.62% 50,246,450
2010-04-15 2010-04-13 129.540 380,135 -73 0.62% 49,242,532
2010-03-30 2010-03-26 120.179 380,208 +73 0.62% 45,692,865
2010-03-25 2010-03-23 117.288 380,135 -1,380 0.62% 44,585,162
2010-03-19 2010-03-17 116.049 381,515 +72 0.62% 44,274,339
2010-03-18 2010-03-16 115.636 381,443 +291 0.62% 44,108,454
2010-03-05 2010-03-03 112.194 381,152 +654 0.62% 42,763,053
2010-03-03 2010-03-01 106.275 380,498 -73 0.62% 40,437,340
2010-03-02 2010-02-26 107.376 380,571 -1,162 0.62% 40,864,218
2010-02-24 2010-02-22 102.696 381,733 -145 0.62% 39,202,289
2010-02-23 2010-02-19 96.914 381,878 -73 0.62% 37,009,242
2010-02-11 2010-02-09 95.124 381,951 -1,743 0.62% 36,332,777
2010-02-09 2010-02-05 93.610 383,694 -7,918 0.62% 35,917,559
2010-02-03 2010-02-01 101.044 391,612 -73,659 0.63% 39,569,900
2010-01-26 2010-01-22 108.202 465,271 +2,034 0.75% 50,343,271
2010-01-25 2010-01-21 111.506 463,237 +145 0.75% 51,653,667
2010-01-21 2010-01-19 118.114 463,092 +581 0.75% 54,697,498
2010-01-20 2010-01-18 116.599 462,511 +218 0.75% 53,928,504
2010-01-14 2010-01-12 114.672 462,293 +1,598 0.75% 53,012,125
2010-01-13 2010-01-11 112.883 460,695 +145 0.75% 52,004,419
2010-01-08 2010-01-06 117.012 460,550 +146 0.75% 53,890,053
2010-01-07 2010-01-05 115.498 460,404 +1,307 0.75% 53,175,789
2010-01-04 2009-12-29 110.818 459,097 +436 0.74% 50,876,032
2009-12-29 2009-12-24 114.947 458,661 +1,453 0.74% 52,721,916
2009-12-23 2009-12-21 114.947 457,208 +145 0.74% 52,554,897
2009-12-21 2009-12-17 104.072 457,063 +7,410 0.74% 47,567,547
2009-12-18 2009-12-16 104.210 449,653 +654 0.73% 46,858,272
2009-12-17 2009-12-15 106.412 448,999 +1,234 0.73% 47,779,078
2009-12-16 2009-12-14 109.441 447,765 +1,453 0.73% 49,003,846
2009-12-15 2009-12-11 110.955 446,312 -218 0.72% 49,520,669
2009-12-14 2009-12-10 109.716 446,530 +146 0.72% 48,991,627
2009-12-11 2009-12-09 109.303 446,384 +30,219 0.72% 48,791,258
2009-12-10 2009-12-08 115.085 416,165 +26,804 0.67% 47,894,399
2009-12-09 2009-12-07 116.875 389,361 +8,427 0.63% 45,506,458
2009-12-02 2009-11-30 112.057 380,934 -218 0.62% 42,686,155
2009-12-01 2009-11-27 108.064 381,152 -73 0.62% 41,188,953
2009-11-26 2009-11-24 110.680 381,225 -290 0.62% 42,193,963
2009-11-25 2009-11-23 113.709 381,515 +72 0.62% 43,381,500
2009-11-24 2009-11-20 113.709 381,443 +800 0.62% 43,373,313
2009-11-23 2009-11-19 116.324 380,643 +145 0.62% 44,277,945
2009-11-13 2009-11-11 120.867 380,498 +72 0.62% 45,989,617
2009-11-12 2009-11-10 119.490 380,426 +146 0.62% 45,457,214
2009-11-09 2009-11-05 110.129 380,280 -146 0.62% 41,879,971
2009-11-02 2009-10-29 112.194 380,426 -363 0.62% 42,681,600
2009-10-29 2009-10-27 119.215 380,789 +146 0.62% 45,395,749
2009-10-28 2009-10-23 119.628 380,643 -509 0.62% 45,535,543
2009-10-22 2009-10-20 121.968 381,152 +73 0.62% 46,488,424
2009-10-20 2009-10-16 115.636 381,079 +508 0.62% 44,066,362
2009-10-15 2009-10-13 117.563 380,571 +145 0.62% 44,741,079
2009-10-13 2009-10-09 118.114 380,426 +146 0.62% 44,933,513
2009-10-02 2009-09-29 115.223 380,280 +290 0.62% 43,816,919
2009-09-28 2009-09-24 119.353 379,990 +73 0.62% 45,352,806
2009-09-22 2009-09-18 130.779 379,917 +363 0.62% 49,684,993
2009-09-21 2009-09-17 129.264 379,554 +218 0.61% 49,062,770
2009-09-18 2009-09-16 126.511 379,336 +363 0.61% 47,990,190
2009-09-14 2009-09-10 119.628 378,973 +146 0.61% 45,335,764
2009-09-09 2009-09-07 125.547 378,827 -73 0.61% 47,560,746
2009-09-08 2009-09-04 109.441 378,900 -218 0.61% 41,467,192
2009-09-02 2009-08-31 104.072 379,118 -145 0.61% 39,455,640
2009-08-25 2009-08-21 101.732 379,263 +72 0.61% 38,583,161
2009-08-24 2009-08-20 99.667 379,191 +217,926 0.61% 37,792,836
2009-08-19 2009-08-17 97.189 161,265 +73 0.26% 15,673,202
2009-08-13 2009-08-11 107.101 161,192 +145 0.26% 17,263,783
2009-08-10 2009-08-06 103.797 161,047 -436 0.26% 16,716,174
2009-08-07 2009-08-05 107.101 161,483 +218 0.26% 17,294,950
2009-08-06 2009-08-04 115.636 161,265 +363 0.26% 18,648,002
2009-08-05 2009-08-03 109.028 160,902 +1,090 0.26% 17,542,825
2009-08-03 2009-07-30 101.870 159,812 +145 0.26% 16,279,985
2009-07-31 2009-07-29 105.449 159,667 +73 0.26% 16,836,694
2009-07-30 2009-07-28 101.594 159,594 +436 0.26% 16,213,838
2009-07-29 2009-07-27 92.784 159,158 +290 0.26% 14,767,306
2009-07-28 2009-07-24 92.784 158,868 +436 0.26% 14,740,398
2009-07-17 2009-07-15 75.714 158,432 +218 0.26% 11,995,504
2009-07-14 2009-07-10 76.540 158,214 +73 0.26% 12,109,678
2009-07-13 2009-07-09 73.787 158,141 +72 0.26% 11,668,692
2009-07-10 2009-07-08 71.997 158,069 +218 0.26% 11,380,499
2009-07-08 2009-07-06 75.576 157,851 -363 0.26% 11,929,784
2009-07-06 2009-07-02 76.127 158,214 +363 0.26% 12,044,338
2009-06-30 2009-06-26 80.394 157,851 +73 0.26% 12,690,335
2009-06-29 2009-06-25 78.467 157,778 +1,162 0.26% 12,380,386
2009-06-26 2009-06-24 73.787 156,616 -145 0.25% 11,556,167
2009-06-25 2009-06-23 73.787 156,761 -436 0.25% 11,566,866
2009-06-24 2009-06-22 74.888 157,197 -363 0.25% 11,772,157
2009-06-23 2009-06-19 73.649 157,560 +363 0.26% 11,604,132
2009-06-18 2009-06-16 72.135 157,197 +436 0.25% 11,339,357
2009-06-17 2009-06-15 73.236 156,761 -44,748 0.25% 11,480,546
2009-06-16 2009-06-12 76.540 201,509 +45,402 0.33% 15,423,472
2009-06-15 2009-06-11 79.844 156,107 +799 0.25% 12,464,167
2009-06-12 2009-06-10 80.394 155,308 +363 0.25% 12,485,892
2009-06-09 2009-06-05 89.480 154,945 -42,132 0.25% 13,864,487
2009-06-08 2009-06-04 85.901 197,077 +42,495 0.32% 16,929,083
2009-06-04 2009-06-02 86.589 154,582 +73 0.25% 13,385,126
2009-06-03 2009-06-01 88.241 154,509 +115,282 0.25% 13,634,045
2009-06-02 2009-05-29 82.597 39,227 -508 0.06% 3,240,032
2009-05-27 2009-05-25 79.706 39,735 +73 0.06% 3,167,121
2009-05-26 2009-05-22 75.576 39,662 -73 0.06% 2,997,505
2009-05-25 2009-05-21 77.979 39,735 -218 0.06% 3,098,497
2009-05-22 2009-05-20 70.539 39,953 +322 0.06% 2,818,258
2009-05-20 2009-05-18 67.784 39,631 +654 0.06% 2,686,343
2009-05-19 2009-05-15 70.126 38,977 +508 0.06% 2,733,302
2009-05-18 2009-05-14 68.335 38,469 +435 0.06% 2,628,778
2009-05-15 2009-05-13 68.197 38,034 +653 0.06% 2,593,813
2009-05-14 2009-05-12 65.993 37,381 +436 0.06% 2,466,879
2009-05-12 2009-05-08 65.855 36,945 +1,815 0.06% 2,433,016
2009-05-11 2009-05-07 67.508 35,130 +435 0.06% 2,371,568
2009-05-08 2009-05-06 69.713 34,695 -20,323 0.06% 2,418,682
2009-05-07 2009-05-05 64.753 55,018 -73 0.09% 3,562,575
2009-05-06 2009-05-04 60.620 55,091 +73 0.09% 3,339,602
2009-05-05 2009-04-30 56.211 55,018 +435 0.09% 3,092,619
2009-04-29 2009-04-27 55.384 54,583 +363 0.09% 3,023,047
2009-04-28 2009-04-24 56.487 54,220 +363 0.09% 3,062,702
2009-04-27 2009-04-23 55.660 53,857 +218 0.09% 2,997,678
2009-04-22 2009-04-20 54.999 53,639 +290 0.09% 2,950,072
2009-04-21 2009-04-17 53.125 53,349 +653 0.09% 2,834,162
2009-04-20 2009-04-16 53.731 52,696 -5,661 0.09% 2,831,416
2009-04-17 2009-04-15 51.857 58,357 +6,677 0.09% 3,026,244
2009-04-15 2009-04-09 49.047 51,680 -72 0.08% 2,534,743
2009-04-14 2009-04-08 48.220 51,752 +145 0.08% 2,495,494
2009-04-09 2009-04-07 49.378 51,607 +73 0.08% 2,548,226
2009-04-07 2009-04-03 49.322 51,534 +72 0.08% 2,541,782
2009-04-06 2009-04-02 50.921 51,462 +145 0.08% 2,620,475
2009-03-30 2009-03-26 44.418 51,317 +291 0.08% 2,279,385
2009-03-27 2009-03-25 43.591 51,026 +145 0.08% 2,224,280
2009-03-25 2009-03-23 41.056 50,881 +363 0.08% 2,088,975
2009-03-24 2009-03-20 38.852 50,518 +943 0.08% 1,962,712
2009-03-16 2009-03-12 39.293 49,575 -72 0.08% 1,947,931
2009-03-05 2009-03-03 35.104 49,647 +72 0.08% 1,742,825
2009-03-03 2009-02-27 39.127 49,575 -72 0.08% 1,939,735
2009-03-02 2009-02-26 38.301 49,647 +72 0.08% 1,901,513
2009-02-27 2009-02-25 42.158 49,575 -2,322 0.08% 2,089,996
2009-02-19 2009-02-17 45.465 51,897 +1,161 0.08% 2,359,487
2009-02-09 2009-02-05 50.149 50,736 -73 0.08% 2,544,363
2009-02-05 2009-02-03 49.543 50,809 +726 0.08% 2,517,223
2009-02-04 2009-02-02 49.874 50,083 +73 0.08% 2,497,815
2009-01-22 2009-01-20 47.669 50,010 -73 0.08% 2,383,935
2009-01-15 2009-01-13 49.543 50,083 +145 0.08% 2,481,255
2009-01-14 2009-01-12 50.976 49,938 +73 0.08% 2,545,624
2009-01-05 2008-12-31 53.456 49,865 +581 0.08% 2,665,563
2008-12-30 2008-12-24 45.906 49,284 +217 0.08% 2,262,415
2008-12-29 2008-12-22 50.314 49,067 +218 0.08% 2,468,776
2008-12-23 2008-12-19 49.322 48,849 +145 0.08% 2,409,351
2008-12-22 2008-12-18 51.802 48,704 -72 0.08% 2,522,980
2008-12-18 2008-12-16 50.755 48,776 +218 0.08% 2,475,638
2008-12-16 2008-12-12 50.700 48,558 +21,847 0.08% 2,461,898
2008-12-12 2008-12-10 52.519 26,711 -6,677 0.04% 1,402,828
2008-12-01 2008-11-27 44.087 33,388 +72 0.05% 1,471,980
2008-11-28 2008-11-26 43.316 33,316 -72 0.05% 1,443,101
2008-11-26 2008-11-24 41.166 33,388 +145 0.05% 1,374,461
2008-11-21 2008-11-19 40.505 33,243 +72 0.05% 1,346,508
2008-11-18 2008-11-14 43.481 33,171 +654 0.05% 1,442,304
2008-11-12 2008-11-10 43.316 32,517 +1,596 0.05% 1,408,492
2008-11-04 2008-10-31 40.560 30,921 -290 0.05% 1,254,159
2008-10-17 2008-10-15 54.613 31,211 -73 0.05% 1,704,522
2008-10-15 2008-10-13 52.078 31,284 -23,299 0.05% 1,629,204
2008-10-14 2008-10-10 49.047 54,583 -1,669 0.09% 2,677,126
2008-10-10 2008-10-08 52.353 56,252 +145 0.09% 2,944,984
2008-10-09 2008-10-06 55.798 56,107 -3,266 0.09% 3,130,642
2008-10-03 2008-09-30 56.211 59,373 +72 0.10% 3,337,418
2008-09-29 2008-09-25 60.620 59,301 -5,371 0.10% 3,594,811
2008-09-25 2008-09-23 57.864 64,672 +1,161 0.10% 3,742,200
2008-09-22 2008-09-18 49.653 63,511 -1,234 0.10% 3,153,517
2008-09-18 2008-09-16 51.802 64,745 +436 0.10% 3,353,941
2008-09-03 2008-09-01 65.993 64,309 +72 0.10% 4,243,934
2008-09-02 2008-08-29 66.957 64,237 -508 0.10% 4,301,133
2008-08-28 2008-08-26 64.891 64,745 +146 0.10% 4,201,347
2008-08-27 2008-08-25 66.268 64,599 -3,122 0.10% 4,280,872
2008-08-20 2008-08-18 71.779 67,721 -217 0.11% 4,860,965
2008-08-11 2008-08-07 68.611 67,938 -218 0.11% 4,661,262
2008-07-31 2008-07-29 74.121 68,156 +11,613 0.11% 5,051,819
2008-07-23 2008-07-21 70.264 56,543 -290 0.09% 3,972,925
2008-07-21 2008-07-17 68.059 56,833 +16,331 0.09% 3,868,022
2008-07-14 2008-07-10 66.131 40,502 +146 0.07% 2,678,423
2008-07-10 2008-07-08 64.753 40,356 -146 0.07% 2,613,168
2008-07-09 2008-07-07 63.237 40,502 -363 0.07% 2,561,242
2008-07-04 2008-07-02 62.824 40,865 -10,016 0.07% 2,567,307
2008-07-02 2008-06-27 61.997 50,881 -1,161 0.08% 3,154,493
2008-06-27 2008-06-25 62.135 52,042 +362 0.08% 3,233,642
2008-06-26 2008-06-24 62.686 51,680 +73 0.08% 3,239,629
2008-06-19 2008-06-17 64.753 51,607 +2,032 0.08% 3,341,703
2008-06-18 2008-06-16 63.926 49,575 +581 0.08% 3,169,145
2008-06-13 2008-06-11 65.304 48,994 -17,638 0.08% 3,199,504
2008-06-12 2008-06-10 65.580 66,632 -3,048 0.11% 4,369,696
2008-06-03 2008-05-30 74.397 69,680 -581 0.11% 5,183,980
2008-05-30 2008-05-28 68.197 70,261 -145 0.11% 4,791,604
2008-05-27 2008-05-23 68.611 70,406 +18,436 0.11% 4,830,593
2008-05-23 2008-05-21 66.268 51,970 -6,097 0.08% 3,443,969
2008-05-08 2008-05-06 89.001 58,067 +726 0.09% 5,168,009
2008-05-07 2008-05-05 89.690 57,341 +726 0.09% 5,142,895
2008-04-29 2008-04-25 91.756 56,615 +5,081 0.09% 5,194,780
2008-04-22 2008-04-18 70.264 51,534 +725 0.08% 3,620,974
2008-04-14 2008-04-10 82.857 50,809 +457 0.08% 4,209,878
2008-04-07 2008-04-02 85.915 50,352 -17,263 0.08% 4,326,013
2008-03-25 2008-03-19 74.655 67,615 -720 0.11% 5,047,774
2008-03-20 2008-03-18 72.847 68,335 +720 0.11% 4,978,025
2008-03-19 2008-03-17 83.552 67,615 +8,631 0.11% 5,649,371
2008-03-18 2008-03-14 93.145 58,984 -8,631 0.10% 5,494,037
2008-03-11 2008-03-07 113.442 67,615 +17,982 0.11% 7,670,361
2008-03-04 2008-02-29 132.071 49,633 -14,386 0.08% 6,555,061
2008-02-19 2008-02-15 145.417 64,019 +720 0.10% 9,309,431
2008-01-28 2008-01-24 124.841 63,299 -3,597 0.10% 7,902,341
2008-01-25 2008-01-23 125.954 66,896 +719 0.11% 8,425,796
2008-01-14 2008-01-10 173.777 66,177 -719 0.11% 11,500,048
2007-12-28 2007-12-24 191.850 66,896 +719 0.11% 12,833,994
2007-12-18 2007-12-14 174.194 66,177 +3,597 0.11% 11,527,649
2007-12-04 2007-11-30 184.621 62,580 -83,440 0.10% 11,553,570
2007-11-09 2007-11-07 187.957 146,020 -4,316 0.24% 27,445,530
2007-11-01 2007-10-30 189.070 150,336 +2,158 0.25% 28,423,953
2007-10-29 2007-10-25 185.455 148,178 +16,544 0.24% 27,480,342
2007-10-26 2007-10-24 185.177 131,634 +12,947 0.22% 24,375,576
2007-10-18 2007-10-16 192.962 118,687 -21,579 0.19% 22,902,094
2007-10-17 2007-10-15 187.957 140,266 +86,318 0.23% 26,364,023
2007-10-09 2007-10-05 196.299 53,948 -1,439 0.09% 10,589,919
2007-10-05 2007-10-03 200.191 55,387 -27,334 0.09% 11,087,992
2007-10-03 2007-09-28 197.411 82,721 +25,895 0.14% 16,330,019
2007-08-30 2007-08-28 172.109 56,826 +4,316 0.09% 9,780,258
2007-08-14 2007-08-10 129.290 52,510 -252 0.09% 6,789,027
2007-08-13 2007-08-09 137.631 52,762 -11,509 0.09% 7,261,712
2007-08-09 2007-08-07 147.502 64,271 +4,316 0.11% 9,480,102
2007-08-08 2007-08-06 136.241 59,955 +2,877 0.10% 8,168,345
2007-08-06 2007-08-02 134.295 57,078 -3,596 0.09% 7,665,288
2007-07-31 2007-07-27 139.022 60,674 -4,316 0.10% 8,435,002
2007-07-27 2007-07-25 147.363 64,990 +12,947 0.11% 9,577,121
2007-07-11 2007-07-09 136.241 52,043 +2,158 0.09% 7,090,404
2007-07-04 2007-06-29 120.393 49,885 -17,263 0.08% 6,005,794
2007-07-03 2007-06-28 118.446 67,148 +2,158 0.11% 7,953,445
2007-06-26 2007-06-22 124.007 64,990 0.11% 8,059,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top