History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 -4,142,650
2024-11-15 2024-11-13 10.370 4,142,650 +83,071 1.26% 42,958,867
2024-11-14 2024-11-12 10.318 4,059,579 -164,399 1.23% 41,887,781
2024-11-13 2024-11-11 10.804 4,223,978 +118,312 1.28% 45,634,594
2024-11-12 2024-11-08 10.990 4,105,666 +14,136 1.25% 45,119,690
2024-11-11 2024-11-07 11.010 4,091,530 +41,537 1.24% 45,048,860
2024-11-08 2024-11-06 10.907 4,049,993 +228,105 1.23% 44,173,220
2024-11-07 2024-11-05 11.155 3,821,888 -48,019 1.16% 42,632,674
2024-11-06 2024-11-04 10.804 3,869,907 +710,652 1.18% 41,809,317
2024-11-05 2024-11-01 10.556 3,159,255 -69,128 0.96% 33,348,510
2024-11-04 2024-10-31 10.556 3,228,383 +289,683 0.98% 34,078,213
2024-11-01 2024-10-30 10.329 2,938,700 +4,066 0.89% 30,352,615
2024-10-31 2024-10-29 10.597 2,934,634 -76,293 0.89% 31,098,695
2024-10-30 2024-10-28 10.659 3,010,927 +149,680 0.91% 32,093,774
2024-10-29 2024-10-25 10.659 2,861,247 -17,428 0.87% 30,498,320
2024-10-28 2024-10-24 10.494 2,878,675 +73,197 0.87% 30,208,364
2024-10-25 2024-10-23 10.659 2,805,478 -41,247 0.85% 29,903,872
2024-10-24 2024-10-22 10.700 2,846,725 +117,536 0.86% 30,461,139
2024-10-23 2024-10-21 10.473 2,729,189 +98,174 0.83% 28,583,304
2024-10-22 2024-10-18 10.515 2,631,015 +299,945 0.80% 27,663,808
2024-10-21 2024-10-17 9.946 2,331,070 +1 0.71% 23,185,820
2024-10-18 2024-10-16 10.091 2,331,069 -329,177 0.71% 23,522,883
2024-10-17 2024-10-15 10.050 2,660,246 -22,310 0.81% 26,734,712
2024-10-16 2024-10-14 10.298 2,682,556 +19,365 0.81% 27,623,889
2024-10-15 2024-10-10 10.308 2,663,191 +233,530 0.81% 27,451,983
2024-10-14 2024-10-09 10.143 2,429,661 +333,052 0.74% 24,643,253
2024-10-10 2024-10-08 10.845 2,096,609 +163,041 0.64% 22,737,756
2024-10-09 2024-10-07 12.684 1,933,568 -76,485 0.59% 24,524,416
2024-10-08 2024-10-04 11.361 2,010,053 -694,406 0.61% 22,837,105
2024-10-07 2024-10-03 11.052 2,704,459 -45,699 0.82% 29,888,564
2024-10-04 2024-10-02 11.217 2,750,158 +13,168 0.84% 30,848,094
2024-10-03 2024-09-30 10.969 2,736,990 -59,253 0.83% 30,021,929
2024-10-02 2024-09-27 10.143 2,796,243 +142,323 0.85% 28,361,374
2024-09-30 2024-09-26 9.884 2,653,920 -125,090 0.81% 26,232,557
2024-09-27 2024-09-25 9.399 2,779,010 +199,447 0.84% 26,119,951
2024-09-26 2024-09-24 9.203 2,579,563 -399,668 0.78% 23,739,125
2024-09-25 2024-09-23 8.573 2,979,231 -209,515 0.91% 25,540,132
2024-09-24 2024-09-20 8.263 3,188,746 -113,859 0.97% 26,348,189
2024-09-23 2024-09-19 8.211 3,302,605 -340,027 1.00% 27,118,435
2024-09-20 2024-09-17 7.901 3,642,632 +23,623 1.11% 28,781,777
2024-09-19 2024-09-16 7.974 3,619,009 +10,457 1.10% 28,856,777
2024-09-17 2024-09-13 8.046 3,608,552 -39,115 1.10% 29,034,295
2024-09-16 2024-09-12 8.056 3,647,667 -43,955 1.11% 29,386,689
2024-09-13 2024-09-11 7.922 3,691,622 +210,872 1.12% 29,245,123
2024-09-12 2024-09-10 8.077 3,480,750 +136,708 1.06% 28,113,858
2024-09-11 2024-09-09 8.253 3,344,042 +382,821 1.02% 27,596,841
2024-09-09 2024-09-04 8.583 2,961,221 +61,189 0.90% 25,416,322
2024-09-05 2024-09-03 8.872 2,900,032 +113,665 0.88% 25,729,824
2024-09-04 2024-09-02 8.893 2,786,367 -206,417 0.85% 24,778,918
2024-09-03 2024-08-30 9.327 2,992,784 +584,397 0.91% 27,912,838
2024-09-02 2024-08-29 9.192 2,408,387 -64,675 0.73% 22,138,956
2024-08-30 2024-08-28 9.151 2,473,062 -50,539 0.75% 22,631,305
2024-08-29 2024-08-27 9.275 2,523,601 +79,198 0.77% 23,406,576
2024-08-28 2024-08-26 9.316 2,444,403 +121,410 0.74% 22,772,998
2024-08-27 2024-08-23 9.244 2,322,993 +189,765 0.71% 21,473,943
2024-08-26 2024-08-22 9.378 2,133,228 -99,142 0.65% 20,006,172
2024-08-23 2024-08-21 9.296 2,232,370 -5,422 0.68% 20,751,503
2024-08-22 2024-08-20 9.502 2,237,792 -111,148 0.68% 21,264,169
2024-08-21 2024-08-19 9.668 2,348,940 -173,499 0.71% 22,708,510
2024-08-20 2024-08-16 9.523 2,522,439 -205,643 0.77% 24,021,076
2024-08-19 2024-08-15 9.544 2,728,082 +375,075 0.83% 26,035,760
2024-08-16 2024-08-14 9.182 2,353,007 -653,138 0.71% 21,605,576
2024-08-15 2024-08-13 10.618 3,006,145 -97,555 0.91% 31,918,605
2024-08-14 2024-08-12 10.824 3,103,700 -5,615 0.94% 33,595,560
2024-08-13 2024-08-09 10.391 3,109,315 +39,308 0.94% 32,307,516
2024-08-12 2024-08-08 10.494 3,070,007 -13,238,385 0.93% 32,216,172
2024-08-09 2024-08-07 10.618 16,308,392 -202,158 4.95% 173,159,020
2024-08-08 2024-08-06 10.287 16,510,550 +77,256 5.02% 169,848,511
2024-08-07 2024-08-05 10.349 16,433,294 +97,787 4.99% 170,072,153
2024-08-06 2024-08-02 10.556 16,335,507 +83,457 4.96% 172,434,586
2024-08-05 2024-08-01 10.576 16,252,050 +64,869 4.94% 171,889,350
2024-08-02 2024-07-31 10.824 16,187,181 +127,026 4.92% 175,215,842
2024-08-01 2024-07-30 10.576 16,060,155 +84,039 4.88% 169,859,778
2024-07-31 2024-07-29 10.824 15,976,116 +158,008 4.85% 172,931,199
2024-07-30 2024-07-26 10.845 15,818,108 +129,737 4.81% 171,547,621
2024-07-29 2024-07-25 10.329 15,688,371 +71,839 4.77% 162,038,687
2024-07-26 2024-07-24 10.597 15,616,532 +272,642 4.74% 165,490,405
2024-07-25 2024-07-23 10.391 15,343,890 +650,313 4.66% 159,431,569
2024-07-24 2024-07-22 10.845 14,693,577 +48,132 4.46% 159,352,065
2024-07-23 2024-07-19 10.866 14,645,445 +66,998 4.45% 159,132,606
2024-07-22 2024-07-18 10.969 14,578,447 -10,595,698 4.43% 159,910,375
2024-07-19 2024-07-17 10.845 25,174,145 +174,080 7.65% 273,013,984
2024-07-18 2024-07-16 11.382 25,000,065 +84,813 7.59% 284,553,280
2024-07-17 2024-07-15 11.258 24,915,252 -128,575 7.57% 280,499,858
2024-07-16 2024-07-12 11.217 25,043,827 +131,286 7.61% 280,912,706
2024-07-15 2024-07-11 11.382 24,912,541 +463,374 7.57% 283,557,073
2024-07-12 2024-07-10 10.928 24,449,167 +431,037 7.43% 267,171,789
2024-07-11 2024-07-09 11.816 24,018,130 +237,273 7.30% 283,795,875
2024-07-10 2024-07-08 11.589 23,780,857 -39,308 7.22% 275,588,583
2024-07-09 2024-07-05 11.630 23,820,165 +25,366 7.24% 277,028,225
2024-07-08 2024-07-04 11.754 23,794,799 -172,143 7.23% 279,682,418
2024-07-05 2024-07-03 11.527 23,966,942 -24,205 7.28% 276,259,794
2024-07-04 2024-07-02 12.771 23,991,147 -62,157 7.29% 306,401,858
2024-07-03 2024-06-28 13.441 24,053,304 +821,974 7.31% 323,309,173
2024-07-02 2024-06-27 12.815 23,231,330 -155,114 7.38% 297,701,943
2024-06-28 2024-06-26 13.139 23,386,444 -31,336 7.43% 307,270,361
2024-06-27 2024-06-25 13.722 23,417,780 +40,907 7.44% 321,345,593
2024-06-26 2024-06-24 13.787 23,376,873 +8,885 7.43% 322,299,771
2024-06-25 2024-06-21 14.046 23,367,988 -616,469 7.43% 328,237,033
2024-06-24 2024-06-20 14.003 23,984,457 +33,630 7.62% 335,859,624
2024-06-21 2024-06-19 14.133 23,950,827 -42,202 7.61% 338,494,147
2024-06-20 2024-06-18 14.154 23,993,029 -13,513 7.62% 339,609,070
2024-06-19 2024-06-17 13.787 24,006,542 -37,306 7.63% 330,981,094
2024-06-18 2024-06-14 13.830 24,043,848 +178,067 7.64% 332,534,607
2024-06-17 2024-06-13 13.744 23,865,781 +235,262 7.58% 328,008,930
2024-06-14 2024-06-12 13.636 23,630,519 +672,840 7.51% 322,222,246
2024-06-13 2024-06-11 13.420 22,957,679 +458,895 7.30% 308,086,367
2024-06-12 2024-06-07 14.111 22,498,784 +421,657 7.15% 317,486,402
2024-06-11 2024-06-06 13.895 22,077,127 +275,429 7.02% 306,765,440
2024-06-07 2024-06-05 13.679 21,801,698 +490,701 6.93% 298,226,980
2024-06-06 2024-06-04 14.457 21,310,997 +213,791 6.77% 308,093,678
2024-06-05 2024-06-03 13.917 21,097,206 +420,678 6.70% 293,605,179
2024-06-04 2024-05-31 13.614 20,676,528 +296,668 6.57% 281,495,246
2024-06-03 2024-05-30 13.917 20,379,860 +342,436 6.48% 283,622,032
2024-05-31 2024-05-29 13.917 20,037,424 +793,525 6.37% 278,856,426
2024-05-30 2024-05-28 14.349 19,243,899 +431,098 6.12% 276,130,290
2024-05-29 2024-05-27 14.003 18,812,801 +142,740 5.98% 263,439,788
2024-05-28 2024-05-24 12.880 18,670,061 +750,028 5.93% 240,461,138
2024-05-27 2024-05-23 12.339 17,920,033 +2,317,548 5.69% 221,119,892
2024-05-24 2024-05-22 12.599 15,602,485 +173,254 4.96% 196,569,091
2024-05-23 2024-05-21 12.858 15,429,231 +24,634 4.90% 198,387,428
2024-05-22 2024-05-20 13.398 15,404,597 +193,800 4.90% 206,392,985
2024-05-21 2024-05-17 13.160 15,210,797 +48,681 4.83% 200,180,682
2024-05-20 2024-05-16 12.836 15,162,116 +207,127 4.82% 194,625,240
2024-05-17 2024-05-14 13.074 14,954,989 +61,083 4.75% 195,521,434
2024-05-16 2024-05-13 13.355 14,893,906 -6,478 4.73% 198,906,962
2024-05-14 2024-05-10 13.052 14,900,384 -281,417 4.74% 194,485,533
2024-05-13 2024-05-09 12.685 15,181,801 +282,648 4.82% 192,581,381
2024-05-10 2024-05-08 11.842 14,899,153 +7,774 4.73% 176,439,184
2024-05-09 2024-05-07 11.734 14,891,379 -28,320 4.73% 174,738,116
2024-05-08 2024-05-06 11.907 14,919,699 -56,271 4.74% 177,649,734
2024-05-07 2024-05-03 11.410 14,975,970 -56,455 4.76% 170,876,282
2024-05-06 2024-05-02 11.432 15,032,425 +19,031 4.78% 171,845,284
2024-05-03 2024-04-30 11.540 15,013,394 +269,321 4.77% 173,249,919
2024-05-02 2024-04-29 11.432 14,744,073 +67,192 4.69% 168,548,948
2024-04-30 2024-04-26 11.626 14,676,881 -284,129 4.66% 170,635,327
2024-04-29 2024-04-25 11.669 14,961,010 -49,792 4.75% 174,585,260
2024-04-26 2024-04-24 11.669 15,010,802 -79,963 4.77% 175,166,300
2024-04-25 2024-04-23 11.648 15,090,765 -27,765 4.80% 175,773,307
2024-04-24 2024-04-22 11.605 15,118,530 -32,022 4.80% 175,443,286
2024-04-23 2024-04-19 11.756 15,150,552 +409,663 4.81% 178,106,700
2024-04-22 2024-04-18 11.821 14,740,889 +225,971 4.68% 174,246,436
2024-04-19 2024-04-17 11.561 14,514,918 +211,201 4.61% 167,811,326
2024-04-18 2024-04-16 10.675 14,303,717 +108,099 4.55% 152,696,386
2024-04-17 2024-04-15 10.675 14,195,618 +111,986 4.51% 151,542,398
2024-04-16 2024-04-12 10.621 14,083,632 -137,159 4.48% 149,586,049
2024-04-15 2024-04-11 10.481 14,220,791 -54,235 4.52% 149,045,337
2024-04-12 2024-04-10 9.616 14,275,026 +55,506 4.54% 137,274,484
2024-04-11 2024-04-09 9.314 14,219,520 -17,029 4.52% 132,438,761
2024-04-10 2024-04-08 9.098 14,236,549 -406,665 4.52% 129,520,861
2024-04-09 2024-04-05 8.860 14,643,214 +503 4.65% 129,739,783
2024-04-08 2024-04-03 9.184 14,642,711 -9,551 4.65% 134,481,741
2024-04-05 2024-04-02 9.087 14,652,262 +36,650 4.66% 133,144,606
2024-04-03 2024-03-28 8.838 14,615,612 +53,490 4.64% 129,179,386
2024-04-02 2024-03-27 8.720 14,562,122 +40,537 4.63% 126,975,843
2024-03-28 2024-03-26 9.217 14,521,585 -28,505 4.61% 133,840,009
2024-03-27 2024-03-25 9.476 14,550,090 -79,426 4.62% 137,875,842
2024-03-26 2024-03-22 9.411 14,629,516 +811,110 4.65% 137,680,051
2024-03-25 2024-03-21 9.346 13,818,406 -226,008 4.39% 129,150,759
2024-03-22 2024-03-20 9.087 14,044,414 +57,966 4.46% 127,621,112
2024-03-21 2024-03-19 9.163 13,986,448 -77,742 4.44% 128,152,237
2024-03-20 2024-03-18 9.411 14,064,190 +27,580 4.47% 132,359,703
2024-03-19 2024-03-15 9.195 14,036,610 +664,695 4.46% 129,066,847
2024-03-18 2024-03-14 9.292 13,371,915 -29,246 4.25% 124,255,312
2024-03-15 2024-03-13 9.444 13,401,161 -197,317 4.26% 126,554,258
2024-03-14 2024-03-12 9.584 13,598,478 +162,028 4.32% 130,327,729
2024-03-13 2024-03-11 9.595 13,436,450 +90,607 4.27% 128,920,034
2024-03-12 2024-03-08 9.292 13,345,843 -16,844 4.24% 124,013,044
2024-03-11 2024-03-07 9.206 13,362,687 +86,808 4.25% 123,014,497
2024-03-08 2024-03-06 9.065 13,275,879 +160,477 4.22% 120,350,570
2024-03-07 2024-03-05 9.076 13,115,402 -14,808 4.17% 119,037,500
2024-03-06 2024-03-04 9.476 13,130,210 -149,376 4.17% 124,421,139
2024-03-05 2024-03-01 9.357 13,279,586 -107,543 4.22% 124,258,279
2024-03-04 2024-02-29 9.357 13,387,129 +141,231 4.25% 125,264,568
2024-03-01 2024-02-28 8.882 13,245,898 +556 4.21% 117,645,719
2024-02-29 2024-02-27 9.173 13,245,342 +154,188 4.21% 121,504,894
2024-02-28 2024-02-26 9.119 13,091,154 -68,117 4.16% 119,383,219
2024-02-27 2024-02-23 8.720 13,159,271 -67,376 4.18% 114,743,547
2024-02-26 2024-02-22 8.968 13,226,647 +118,834 4.20% 118,618,045
2024-02-23 2024-02-21 8.428 13,107,813 -270,617 4.17% 110,470,863
2024-02-22 2024-02-20 8.277 13,378,430 -147,154 4.25% 110,727,839
2024-02-21 2024-02-19 8.028 13,525,584 -259,141 4.30% 108,584,477
2024-02-20 2024-02-16 7.780 13,784,725 +84,036 4.38% 107,239,186
2024-02-19 2024-02-15 7.499 13,700,689 -68,487 4.35% 102,736,504
2024-02-16 2024-02-14 7.466 13,769,176 -113,837 4.38% 102,803,738
2024-02-15 2024-02-09 7.661 13,883,013 +137,715 4.41% 106,353,766
2024-02-14 2024-02-07 7.780 13,745,298 -70,338 4.37% 106,932,461
2024-02-08 2024-02-06 7.672 13,815,636 +96,992 4.39% 105,986,887
2024-02-07 2024-02-05 7.358 13,718,644 -56,270 4.36% 100,944,161
2024-02-06 2024-02-02 7.596 13,774,914 -153,078 4.38% 104,632,626
2024-02-05 2024-02-01 7.628 13,927,992 -48,126 4.43% 106,246,863
2024-02-02 2024-01-31 7.239 13,976,118 -98,474 4.44% 101,177,575
2024-02-01 2024-01-30 7.531 14,074,592 -184,545 4.47% 105,996,493
2024-01-31 2024-01-29 7.585 14,259,137 +153,078 4.53% 108,156,658
2024-01-30 2024-01-26 7.369 14,106,059 -112,171 4.48% 103,947,243
2024-01-29 2024-01-25 7.283 14,218,230 +240,631 4.52% 103,544,810
2024-01-26 2024-01-24 6.904 13,977,599 -240,075 4.44% 96,506,450
2024-01-25 2024-01-23 6.623 14,217,674 +230,635 4.52% 94,169,862
2024-01-24 2024-01-22 6.580 13,987,039 +115,687 4.44% 92,037,748
2024-01-23 2024-01-19 6.710 13,871,352 +64,786 4.41% 93,075,054
2024-01-22 2024-01-18 7.099 13,806,566 -23,323 4.39% 98,010,803
2024-01-19 2024-01-17 7.077 13,829,889 +59,972 4.40% 97,877,507
2024-01-18 2024-01-16 7.218 13,769,917 -399,446 4.38% 99,387,254
2024-01-17 2024-01-15 7.499 14,169,363 -163,073 4.50% 106,250,921
2024-01-16 2024-01-12 7.520 14,332,436 -121,981 4.55% 107,783,469
2024-01-15 2024-01-11 7.358 14,454,417 -96,438 4.59% 106,358,107
2024-01-12 2024-01-10 7.326 14,550,855 -79,593 4.62% 106,596,050
2024-01-11 2024-01-09 7.391 14,630,448 -329,293 4.65% 108,127,617
2024-01-10 2024-01-08 7.304 14,959,741 -498,475 4.75% 109,268,172
2024-01-09 2024-01-05 7.574 15,458,216 -1,634,702 4.91% 117,084,740
2024-01-08 2024-01-04 7.704 17,092,918 -1,528,929 5.43% 131,682,676
2024-01-05 2024-01-03 7.769 18,621,847 -232,671 5.92% 144,668,690
2024-01-04 2024-01-02 7.769 18,854,518 -187,506 5.99% 146,476,256
2024-01-03 2023-12-29 7.715 19,042,024 -142,528 6.05% 146,904,204
2024-01-02 2023-12-28 7.672 19,184,552 -1,116,710 6.10% 147,174,618
2023-12-29 2023-12-27 7.401 20,301,262 -195,651 6.45% 150,257,623
2023-12-28 2023-12-22 7.239 20,496,913 -304,169 6.51% 148,383,690
2023-12-27 2023-12-21 7.174 20,801,082 -176,031 6.61% 149,237,138
2023-12-22 2023-12-20 6.969 20,977,113 -243,222 6.67% 146,193,592
2023-12-21 2023-12-19 6.926 21,220,335 -339,659 6.74% 146,971,515
2023-12-20 2023-12-18 7.023 21,559,994 -113,466 6.85% 151,420,577
2023-12-19 2023-12-15 7.110 21,673,460 -134,198 6.89% 154,090,920
2023-12-18 2023-12-14 7.034 21,807,658 -101,065 6.93% 153,395,607
2023-12-15 2023-12-13 7.034 21,908,723 -107,913 6.96% 154,106,501
2023-12-14 2023-12-12 7.142 22,016,636 -186,581 7.00% 157,244,451
2023-12-13 2023-12-11 7.045 22,203,217 -698,939 7.06% 156,417,883
2023-12-12 2023-12-08 7.239 22,902,156 -132,902 7.28% 165,796,011
2023-12-11 2023-12-07 7.347 23,035,058 -308,932 7.32% 169,247,058
2023-12-08 2023-12-06 7.412 23,343,990 -74,965 7.42% 173,030,280
2023-12-07 2023-12-05 7.293 23,418,955 -205,091 7.44% 170,802,487
2023-12-06 2023-12-04 7.445 23,624,046 -104,581 7.51% 175,871,880
2023-12-05 2023-12-01 7.445 23,728,627 -100,694 7.54% 176,650,445
2023-12-04 2023-11-30 7.563 23,829,321 -91,810 7.57% 180,232,295
2023-12-01 2023-11-29 7.617 23,921,131 -286,905 7.60% 182,219,031
2023-11-30 2023-11-28 7.866 24,208,036 -184,915 7.69% 190,420,561
2023-11-29 2023-11-27 7.963 24,392,951 -248,400 7.75% 194,247,186
2023-11-28 2023-11-24 8.169 24,641,351 -139,565 7.83% 201,283,982
2023-11-27 2023-11-23 8.352 24,780,916 -69,783 7.88% 206,975,888
2023-11-24 2023-11-22 8.298 24,850,699 +10,921 7.90% 206,216,179
2023-11-23 2023-11-21 8.449 24,839,778 +925 7.89% 209,883,051
2023-11-22 2023-11-20 8.417 24,838,853 +18,140 7.89% 209,070,087
2023-11-21 2023-11-17 8.341 24,820,713 -8,885 7.89% 207,040,095
2023-11-20 2023-11-16 8.460 24,829,598 -11,291 7.89% 210,065,318
2023-11-17 2023-11-15 8.536 24,840,889 +16,844 7.89% 212,039,676
2023-11-16 2023-11-14 8.309 24,824,045 +185 7.89% 206,263,221
2023-11-15 2023-11-13 8.190 24,823,860 -4,072 7.89% 203,311,257
2023-11-14 2023-11-10 8.093 24,827,932 -1,110 7.89% 200,930,225
2023-11-13 2023-11-09 8.255 24,829,042 -16,659 7.89% 204,963,358
2023-11-10 2023-11-08 8.287 24,845,701 +52,568 7.90% 205,906,248
2023-11-09 2023-11-07 8.449 24,793,133 +31,282 7.88% 209,488,925
2023-11-08 2023-11-06 8.547 24,761,851 -101,065 7.87% 211,632,565
2023-11-07 2023-11-03 8.374 24,862,916 -59,602 7.90% 208,198,056
2023-11-06 2023-11-02 7.963 24,922,518 -23,138 7.92% 198,464,261
2023-11-03 2023-11-01 8.147 24,945,656 -196,946 7.93% 203,230,638
2023-11-02 2023-10-31 8.104 25,142,602 -204,351 7.99% 203,748,486
2023-11-01 2023-10-30 8.190 25,346,953 -165,665 8.06% 207,595,469
2023-10-31 2023-10-27 8.255 25,512,618 -539,567 8.11% 210,606,267
2023-10-30 2023-10-26 8.060 26,052,185 +17,490 8.28% 209,993,517
2023-10-27 2023-10-25 8.093 26,034,695 -153,633 8.27% 210,696,450
2023-10-26 2023-10-24 7.974 26,188,328 -106,433 8.32% 208,827,187
2023-10-25 2023-10-20 7.920 26,294,761 -140,676 8.36% 208,255,322
2023-10-24 2023-10-19 8.082 26,435,437 -321,704 8.40% 213,653,985
2023-10-20 2023-10-18 8.190 26,757,141 -296,807 8.50% 219,145,127
2023-10-19 2023-10-17 8.439 27,053,948 -251,020 8.60% 228,299,306
2023-10-18 2023-10-16 8.417 27,304,968 -255,162 8.68% 229,827,522
2023-10-17 2023-10-13 8.590 27,560,130 -147,896 8.76% 236,739,811
2023-10-16 2023-10-12 8.936 27,708,026 +700,235 8.81% 247,590,514
2023-10-13 2023-10-11 8.774 27,007,791 +14,438 8.58% 236,956,158
2023-10-12 2023-10-10 8.730 26,993,353 -39,797 8.58% 235,662,836
2023-10-11 2023-10-09 8.536 27,033,150 -67,376 8.59% 230,752,625
2023-10-10 2023-10-06 8.666 27,100,526 -41,093 8.61% 234,841,580
2023-10-09 2023-10-05 8.752 27,141,619 -9,683 8.63% 237,543,786
2023-10-06 2023-10-04 8.612 27,151,302 +14,067 8.63% 233,814,741
2023-10-05 2023-10-03 8.806 27,137,235 -105,755 8.62% 238,971,500
2023-10-04 2023-09-29 9.400 27,242,990 +67,832 8.66% 256,092,541
2023-10-03 2023-09-28 9.033 27,175,158 +208,608 8.64% 245,471,604
2023-09-29 2023-09-27 9.076 26,966,550 +24,063 8.57% 244,752,750
2023-09-28 2023-09-26 9.098 26,942,487 -33,317 8.56% 245,116,575
2023-09-27 2023-09-25 9.227 26,975,804 -240,538 8.57% 248,917,353
2023-09-26 2023-09-22 9.616 27,216,342 +400,442 8.65% 261,723,468
2023-09-25 2023-09-21 9.595 26,815,900 -39,796 8.52% 257,293,165
2023-09-22 2023-09-20 9.638 26,855,696 +24,803 8.53% 258,835,697
2023-09-21 2023-09-19 9.757 26,830,893 -873,621 8.53% 261,785,618
2023-09-20 2023-09-18 9.692 27,704,514 -65,341 8.80% 268,513,351
2023-09-19 2023-09-15 10.081 27,769,855 +69,783 8.83% 279,948,511
2023-09-18 2023-09-14 9.984 27,700,072 +110,321 8.80% 276,551,345
2023-09-15 2023-09-13 9.724 27,589,751 +147,340 8.77% 268,295,381
2023-09-14 2023-09-12 9.995 27,442,411 -589,911 8.72% 274,275,429
2023-09-13 2023-09-11 9.833 28,032,322 +244,887 8.91% 275,628,024
2023-09-12 2023-09-07 9.508 27,787,435 -439,983 8.83% 264,212,912
2023-09-11 2023-09-06 9.789 28,227,418 +910,878 8.97% 276,326,323
2023-09-07 2023-09-05 9.833 27,316,540 +258,518 8.68% 268,590,092
2023-09-06 2023-09-04 9.919 27,058,022 +42,573 8.60% 268,387,097
2023-09-05 2023-08-31 9.778 27,015,449 -26,654 8.59% 264,170,109
2023-09-04 2023-08-30 10.243 27,042,103 -335,032 8.59% 276,994,857
2023-08-31 2023-08-29 10.481 27,377,135 -34,799 8.70% 286,934,413
2023-08-30 2023-08-28 10.351 27,411,934 +49,052 8.71% 283,744,918
2023-08-29 2023-08-25 10.438 27,362,882 +5,923 8.70% 285,602,411
2023-08-28 2023-08-24 10.373 27,356,959 -312,819 8.69% 283,767,045
2023-08-25 2023-08-23 10.005 27,669,778 -57,381 8.79% 276,846,838
2023-08-24 2023-08-22 10.005 27,727,159 -13,698 8.81% 277,420,957
2023-08-23 2023-08-21 9.865 27,740,857 -165,665 8.82% 273,661,408
2023-08-22 2023-08-18 10.059 27,906,522 +11,847 8.87% 280,723,196
2023-08-21 2023-08-17 10.243 27,894,675 -10,736 8.86% 285,727,834
2023-08-18 2023-08-16 10.092 27,905,411 -46,275 8.87% 281,616,570
2023-08-17 2023-08-15 10.297 27,951,686 +1,273,622 8.88% 287,821,886
2023-08-16 2023-08-14 10.319 26,678,064 +185,536 8.48% 275,283,757
2023-08-15 2023-08-11 10.492 26,492,528 -51,457 8.42% 277,949,270
2023-08-14 2023-08-10 10.675 26,543,985 +86,983 8.44% 283,364,848
2023-08-11 2023-08-09 10.492 26,457,002 +97,733 8.41% 277,576,545
2023-08-10 2023-08-08 10.610 26,359,269 -59,185 8.38% 279,684,086
2023-08-09 2023-08-07 10.762 26,418,454 +67,262 8.40% 284,308,369
2023-08-08 2023-08-04 10.827 26,351,192 -6,849 8.37% 285,292,853
2023-08-07 2023-08-03 10.870 26,358,041 -14,432 8.38% 286,506,194
2023-08-04 2023-08-02 10.978 26,372,473 -97,255 8.38% 289,512,600
2023-08-03 2023-08-01 11.151 26,469,728 -284,129 8.41% 295,156,316
2023-08-02 2023-07-31 11.237 26,753,857 -695,458 8.50% 300,637,150
2023-08-01 2023-07-28 11.086 27,449,315 -17,954 8.72% 304,299,877
2023-07-31 2023-07-27 11.410 27,467,269 -341,695 8.73% 313,402,390
2023-07-28 2023-07-26 11.345 27,808,964 -25,174 8.84% 315,498,293
2023-07-27 2023-07-25 11.410 27,834,138 -282,833 8.85% 317,588,377
2023-07-26 2023-07-24 11.367 28,116,971 -41,833 8.94% 319,600,300
2023-07-25 2023-07-21 11.367 28,158,804 -108,654 8.95% 320,075,808
2023-07-24 2023-07-20 11.626 28,267,458 -41,647 8.98% 328,641,143
2023-07-21 2023-07-19 11.777 28,309,105 -88,663 9.00% 333,407,636
2023-07-20 2023-07-18 11.842 28,397,768 -646,926 9.02% 336,292,875
2023-07-19 2023-07-14 12.037 29,044,694 +111,986 9.23% 349,602,800
2023-07-18 2023-07-13 12.080 28,932,708 -114,207 9.19% 349,505,322
2023-07-14 2023-07-12 12.253 29,046,915 -122,537 9.23% 355,906,544
2023-07-13 2023-07-11 11.885 29,169,452 -102,915 9.27% 346,692,032
2023-07-12 2023-07-10 11.237 29,272,367 -161,963 9.30% 328,938,029
2023-07-11 2023-07-07 11.324 29,434,330 -151,967 9.35% 333,302,325
2023-07-10 2023-07-06 11.453 29,586,297 +112,911 9.40% 338,859,280
2023-07-07 2023-07-05 11.561 29,473,386 +224,712 9.37% 340,750,667
2023-07-06 2023-07-04 11.280 29,248,674 -96,623 9.30% 329,935,910
2023-07-05 2023-07-03 11.151 29,345,297 +47,386 9.33% 327,220,958
2023-07-04 2023-06-30 10.827 29,297,911 +85,886 9.31% 317,195,694
2023-07-03 2023-06-29 11.475 29,212,025 -89,391 9.28% 335,199,711
2023-06-30 2023-06-28 11.520 29,301,416 +1,103,424 9.31% 337,538,828
2023-06-29 2023-06-27 11.430 28,197,992 +26,415 9.29% 322,300,048
2023-06-28 2023-06-26 11.105 28,171,577 +108,280 9.28% 312,843,279
2023-06-27 2023-06-23 11.127 28,063,297 -199,540 9.25% 312,269,779
2023-06-26 2023-06-21 11.721 28,262,837 -81,922 9.31% 331,275,603
2023-06-23 2023-06-20 11.833 28,344,759 -162,773 9.34% 335,412,082
2023-06-21 2023-06-19 12.057 28,507,532 +14,456 9.40% 343,727,205
2023-06-20 2023-06-16 12.013 28,493,076 -86,384 9.39% 342,275,755
2023-06-19 2023-06-15 11.744 28,579,460 +212,926 9.42% 335,627,329
2023-06-16 2023-06-14 11.407 28,366,534 -125,828 9.35% 323,590,727
2023-06-15 2023-06-13 11.654 28,492,362 +258,974 9.39% 332,050,247
2023-06-14 2023-06-12 11.632 28,233,388 +35,299 9.31% 328,399,408
2023-06-13 2023-06-09 11.878 28,198,089 -298,589 9.29% 334,940,418
2023-06-12 2023-06-08 11.632 28,496,678 -56,400 9.39% 331,461,891
2023-06-09 2023-06-07 11.564 28,553,078 +9,995 9.41% 330,198,157
2023-06-08 2023-06-06 11.587 28,543,083 -266,291 9.41% 330,722,266
2023-06-07 2023-06-05 11.878 28,809,374 +314,659 9.50% 342,201,337
2023-06-06 2023-06-02 11.856 28,494,715 +33,376 9.39% 337,825,167
2023-06-05 2023-06-01 11.587 28,461,339 -22,304 9.38% 329,775,116
2023-06-02 2023-05-31 11.564 28,483,643 +16,063 9.39% 329,395,185
2023-06-01 2023-05-30 11.699 28,467,580 +172,590 9.38% 333,037,443
2023-05-31 2023-05-29 11.744 28,294,990 -176,516 9.33% 332,286,611
2023-05-30 2023-05-25 11.945 28,471,506 -114,406 9.38% 340,102,371
2023-05-29 2023-05-24 12.057 28,585,912 -30,341 9.42% 344,672,266
2023-05-25 2023-05-23 12.237 28,616,253 +3,034 9.43% 350,168,778
2023-05-24 2023-05-22 12.483 28,613,219 -16,955 9.43% 357,185,586
2023-05-23 2023-05-19 12.438 28,630,174 -43,549 9.44% 356,113,946
2023-05-22 2023-05-18 12.685 28,673,723 +48,011 9.45% 363,724,477
2023-05-19 2023-05-17 12.550 28,625,712 -125,471 9.43% 359,266,179
2023-05-18 2023-05-16 12.685 28,751,183 +58,719 9.48% 364,707,052
2023-05-17 2023-05-15 12.147 28,692,464 -500,277 9.46% 348,529,179
2023-05-16 2023-05-12 12.371 29,192,741 -182,763 9.62% 361,148,623
2023-05-15 2023-05-11 12.483 29,375,504 -162,238 9.68% 366,701,370
2023-05-12 2023-05-10 12.663 29,537,742 -279,681 9.74% 374,022,520
2023-05-11 2023-05-09 12.573 29,817,423 +12,137 9.83% 374,890,969
2023-05-10 2023-05-08 12.819 29,805,286 -137,072 9.82% 382,086,183
2023-05-09 2023-05-05 12.595 29,942,358 -44,442 9.87% 377,132,817
2023-05-08 2023-05-04 12.864 29,986,800 -13,743 9.88% 385,757,187
2023-05-05 2023-05-03 12.237 30,000,543 -31,590 9.89% 367,107,933
2023-05-04 2023-05-02 12.797 30,032,133 -103,340 9.90% 384,321,161
2023-05-03 2023-04-28 12.416 30,135,473 -21,953 9.93% 374,162,095
2023-05-02 2023-04-27 12.663 30,157,426 +246,302 9.94% 381,869,286
2023-04-28 2023-04-26 12.685 29,911,124 +445,038 9.86% 379,420,835
2023-04-27 2023-04-25 12.237 29,466,086 +941,122 9.71% 360,567,938
2023-04-26 2023-04-24 12.797 28,524,964 +106,552 9.40% 365,033,922
2023-04-25 2023-04-21 12.819 28,418,412 +222,385 9.37% 364,307,277
2023-04-24 2023-04-20 13.066 28,196,027 +398,366 9.29% 368,407,517
2023-04-21 2023-04-19 13.200 27,797,661 +1,165,914 9.16% 366,940,425
2023-04-20 2023-04-18 13.402 26,631,747 +101,198 8.78% 356,921,617
2023-04-19 2023-04-17 13.469 26,530,549 +308,107 8.74% 357,349,122
2023-04-18 2023-04-14 13.223 26,222,442 +501,955 8.64% 346,734,580
2023-04-17 2023-04-13 12.954 25,720,487 +639,879 8.48% 333,180,087
2023-04-14 2023-04-12 13.312 25,080,608 +473,423 8.27% 333,884,698
2023-04-13 2023-04-11 13.604 24,607,185 +641,289 8.11% 334,751,581
2023-04-12 2023-04-06 13.111 23,965,896 +394,946 7.90% 314,211,118
2023-04-11 2023-04-04 13.783 23,570,950 +459,873 7.77% 324,880,925
2023-04-06 2023-04-03 14.007 23,111,077 +153,135 7.62% 323,721,999
2023-04-04 2023-03-31 14.209 22,957,942 +265,113 7.57% 326,207,711
2023-04-03 2023-03-30 14.366 22,692,829 +197,398 7.48% 326,000,811
2023-03-31 2023-03-29 14.299 22,495,431 -3,726,916 7.41% 321,652,557
2023-03-30 2023-03-28 14.635 26,222,347 +601,118 8.64% 383,757,391
2023-03-29 2023-03-27 14.366 25,621,229 +304,843 8.44% 368,069,642
2023-03-28 2023-03-24 14.276 25,316,386 +51,224 8.34% 361,420,808
2023-03-27 2023-03-23 14.343 25,265,162 +270,665 8.33% 362,388,220
2023-03-24 2023-03-22 14.500 24,994,497 +227,382 8.24% 362,427,124
2023-03-23 2023-03-21 14.680 24,767,115 +517,055 8.16% 363,570,579
2023-03-22 2023-03-20 14.455 24,250,060 +564,353 7.99% 350,545,618
2023-03-21 2023-03-17 14.568 23,685,707 +592,106 7.81% 345,041,808
2023-03-20 2023-03-16 14.926 23,093,601 +1,065,878 7.61% 344,697,313
2023-03-17 2023-03-15 15.509 22,027,723 +248,087 7.26% 341,623,480
2023-03-16 2023-03-14 15.128 21,779,636 +229,524 7.18% 329,477,985
2023-03-15 2023-03-13 15.128 21,550,112 +265,756 7.10% 326,005,792
2023-03-14 2023-03-10 14.769 21,284,356 +213,640 7.01% 314,353,239
2023-03-13 2023-03-09 15.217 21,070,716 +346,785 6.94% 320,642,495
2023-03-10 2023-03-08 15.419 20,723,931 +378,376 6.83% 319,545,412
2023-03-09 2023-03-07 15.554 20,345,555 +2,953,949 6.71% 316,447,029
2023-03-08 2023-03-06 15.733 17,391,606 +1,302,066 5.73% 273,620,613
2023-03-07 2023-03-03 14.971 16,089,540 +302,166 5.30% 240,875,207
2023-03-06 2023-03-02 15.285 15,787,374 -121,188 5.20% 241,304,979
2023-03-03 2023-03-01 14.433 15,908,562 -2,575,873 5.24% 229,608,945
2023-03-02 2023-02-28 14.074 18,484,435 -92,988 6.09% 260,158,389
2023-03-01 2023-02-27 14.635 18,577,423 +202,217 6.12% 271,875,869
2023-02-28 2023-02-24 14.769 18,375,206 -118,689 6.06% 271,387,376
2023-02-27 2023-02-23 14.881 18,493,895 +346,072 6.10% 275,212,704
2023-02-24 2023-02-22 14.792 18,147,823 +78,888 5.98% 268,435,829
2023-02-23 2023-02-21 14.612 18,068,935 -75,319 5.96% 264,029,323
2023-02-22 2023-02-20 14.635 18,144,254 +128,327 5.98% 265,536,550
2023-02-21 2023-02-17 14.612 18,015,927 -126,363 5.94% 263,254,752
2023-02-20 2023-02-16 14.545 18,142,290 -186,154 5.98% 263,881,420
2023-02-17 2023-02-15 14.433 18,328,444 -153,493 6.04% 264,535,204
2023-02-16 2023-02-14 14.881 18,481,937 -1,055,348 6.09% 275,034,754
2023-02-15 2023-02-13 14.545 19,537,285 +32,840 6.44% 284,171,762
2023-02-14 2023-02-10 14.523 19,504,445 +4,105 6.43% 283,256,976
2023-02-13 2023-02-09 15.016 19,500,340 -178,479 6.43% 292,812,085
2023-02-10 2023-02-08 15.016 19,678,819 -304,308 6.49% 295,492,080
2023-02-09 2023-02-07 14.792 19,983,127 -331,793 6.59% 295,582,961
2023-02-08 2023-02-06 14.792 20,314,920 +231,194 6.70% 300,490,719
2023-02-07 2023-02-03 15.173 20,083,726 +2,448,202 6.62% 304,722,812
2023-02-06 2023-02-02 15.330 17,635,524 -1,818,705 5.81% 270,343,842
2023-02-03 2023-02-01 15.128 19,454,229 +408,629 6.41% 294,299,692
2023-02-02 2023-01-31 15.643 19,045,600 +257,724 6.28% 297,935,389
2023-02-01 2023-01-30 15.800 18,787,876 +175,980 6.19% 296,851,203
2023-01-31 2023-01-27 16.809 18,611,896 -38,016 6.13% 312,841,163
2023-01-30 2023-01-26 16.652 18,649,912 -87,455 6.15% 310,554,346
2023-01-27 2023-01-20 16.271 18,737,367 -101,019 6.18% 304,871,758
2023-01-26 2023-01-19 15.778 18,838,386 -711,062 6.21% 297,227,071
2023-01-20 2023-01-18 15.979 19,549,448 +143,141 6.44% 312,389,221
2023-01-19 2023-01-17 15.935 19,406,307 +652,700 6.40% 309,232,057
2023-01-18 2023-01-16 16.809 18,753,607 +181,870 6.18% 315,223,136
2023-01-17 2023-01-13 16.943 18,571,737 +326,974 6.12% 314,663,473
2023-01-16 2023-01-12 17.145 18,244,763 +213,007 6.01% 312,803,549
2023-01-13 2023-01-11 16.562 18,031,756 -656,273 5.94% 298,644,466
2023-01-12 2023-01-10 15.778 18,688,029 +2,966,773 6.16% 294,854,778
2023-01-11 2023-01-09 16.204 15,721,256 +9,932 5.18% 254,740,237
2023-01-10 2023-01-06 15.845 15,711,324 +112,263 5.18% 248,945,459
2023-01-09 2023-01-05 15.845 15,599,061 -2,165,337 5.14% 247,166,656
2023-01-06 2023-01-04 15.598 17,764,398 +2,413,932 5.85% 277,096,950
2023-01-05 2023-01-03 15.598 15,350,466 -2,338,939 5.06% 239,443,369
2023-01-04 2022-12-30 14.881 17,689,405 -49,080 5.83% 263,240,869
2023-01-03 2022-12-29 14.702 17,738,485 -196,506 5.85% 260,790,865
2022-12-30 2022-12-28 14.747 17,934,991 -535,438 5.91% 264,483,795
2022-12-29 2022-12-23 13.581 18,470,429 -189,188 6.09% 250,854,339
2022-12-28 2022-12-22 13.469 18,659,617 +28,137 6.15% 251,332,822
2022-12-23 2022-12-21 13.671 18,631,480 -112,085 6.14% 254,711,880
2022-12-22 2022-12-20 13.873 18,743,565 +29,275 6.18% 260,024,851
2022-12-21 2022-12-19 13.828 18,714,290 +166,700 6.17% 258,779,894
2022-12-20 2022-12-16 14.097 18,547,590 +135,287 6.11% 261,462,942
2022-12-19 2022-12-15 14.254 18,412,303 -97,985 6.07% 262,444,357
2022-12-16 2022-12-14 14.388 18,510,288 +27,129 6.10% 266,330,077
2022-12-15 2022-12-13 14.276 18,483,159 -91,382 6.09% 263,868,557
2022-12-14 2022-12-12 14.074 18,574,541 +864,794 6.12% 261,426,582
2022-12-13 2022-12-09 14.657 17,709,747 +92,648 5.84% 259,574,554
2022-12-12 2022-12-08 14.478 17,617,099 +527,408 5.81% 255,057,985
2022-12-09 2022-12-07 14.366 17,089,691 -35,905 5.63% 245,507,210
2022-12-08 2022-12-06 14.680 17,125,596 +1,480,584 5.64% 251,396,372
2022-12-07 2022-12-05 14.433 15,645,012 -39,983 5.16% 225,805,117
2022-12-06 2022-12-02 14.657 15,684,995 +193,113 5.17% 229,897,445
2022-12-05 2022-12-01 15.083 15,491,882 +27,727 5.11% 233,663,703
2022-12-02 2022-11-30 15.643 15,464,155 -109,237 5.10% 241,909,892
2022-12-01 2022-11-29 16.136 15,573,392 +12,315 5.13% 251,297,242
2022-11-30 2022-11-28 16.024 15,561,077 +459,583 5.13% 249,354,784
2022-11-29 2022-11-25 16.024 15,101,494 +352,140 4.98% 241,990,305
2022-11-28 2022-11-24 16.360 14,749,354 -288,066 4.86% 241,305,861
2022-11-25 2022-11-23 16.204 15,037,420 +411,930 4.96% 243,659,662
2022-11-24 2022-11-22 15.442 14,625,490 +577,381 4.82% 225,840,412
2022-11-23 2022-11-21 16.226 14,048,109 +250,780 4.63% 227,944,147
2022-11-22 2022-11-18 15.038 13,797,329 -36,410 4.55% 207,486,360
2022-11-21 2022-11-17 14.747 13,833,739 +82,154 4.56% 204,003,436
2022-11-18 2022-11-16 14.792 13,751,585 -143,497 4.53% 203,408,316
2022-11-17 2022-11-15 14.635 13,895,082 -228,811 4.58% 203,350,997
2022-11-16 2022-11-14 14.097 14,123,893 -319,657 4.65% 199,102,666
2022-11-15 2022-11-11 14.276 14,443,550 -194,899 4.76% 206,198,448
2022-11-14 2022-11-10 14.568 14,638,449 -404,613 4.82% 213,245,773
2022-11-11 2022-11-09 14.366 15,043,062 +207,750 4.96% 216,105,732
2022-11-10 2022-11-08 14.343 14,835,312 +216,496 4.89% 212,788,753
2022-11-09 2022-11-07 15.217 14,618,816 -467,848 4.82% 222,461,051
2022-11-08 2022-11-04 14.904 15,086,664 +406,933 4.97% 224,846,885
2022-11-07 2022-11-03 13.335 14,679,731 +200,406 4.84% 195,752,390
2022-11-04 2022-11-02 13.380 14,479,325 +262,722 4.77% 193,729,010
2022-11-03 2022-11-01 13.604 14,216,603 +80,762 4.69% 193,400,030
2022-11-02 2022-10-31 13.268 14,135,841 -53,366 4.66% 187,549,266
2022-11-01 2022-10-28 12.125 14,189,207 +86,206 4.68% 172,039,195
2022-10-31 2022-10-27 12.730 14,103,001 +32,483 4.65% 179,527,872
2022-10-28 2022-10-26 13.918 14,070,518 -152,296 4.64% 195,827,508
2022-10-27 2022-10-25 13.402 14,222,814 -1,159,358 4.69% 190,615,725
2022-10-26 2022-10-24 13.200 15,382,172 -130,646 5.07% 203,050,923
2022-10-25 2022-10-21 13.783 15,512,818 -288,423 5.11% 213,814,830
2022-10-24 2022-10-20 13.133 15,801,241 -250,050 5.21% 207,520,413
2022-10-21 2022-10-19 12.976 16,051,291 +109,001 5.29% 208,286,222
2022-10-20 2022-10-18 13.559 15,942,290 +419,962 5.25% 216,161,373
2022-10-19 2022-10-17 11.945 15,522,328 -82,457 5.12% 185,419,786
2022-10-18 2022-10-14 12.483 15,604,785 +23,916 5.14% 194,798,225
2022-10-17 2022-10-13 12.237 15,580,869 -324,297 5.14% 190,658,569
2022-10-14 2022-10-12 12.102 15,905,166 -355,709 5.24% 192,488,140
2022-10-13 2022-10-11 11.766 16,260,875 -278,607 5.36% 191,326,544
2022-10-12 2022-10-10 11.475 16,539,482 -62,467 5.45% 189,785,870
2022-10-11 2022-10-07 12.057 16,601,949 -195,614 5.47% 200,176,625
2022-10-10 2022-10-06 12.326 16,797,563 -200,611 5.54% 207,052,739
2022-10-07 2022-10-05 12.550 16,998,174 -189,328 5.60% 213,335,096
2022-10-06 2022-10-03 11.788 17,187,502 +17,848 5.66% 202,614,498
2022-10-05 2022-09-30 11.990 17,169,654 +279,856 5.66% 205,867,285
2022-10-03 2022-09-29 12.304 16,889,798 +112,263 5.57% 207,811,133
2022-09-30 2022-09-28 12.550 16,777,535 +526,871 5.53% 210,565,973
2022-09-29 2022-09-27 13.200 16,250,664 +82,101 5.36% 214,515,371
2022-09-28 2022-09-26 13.312 16,168,563 -97,807 5.33% 215,243,418
2022-09-27 2022-09-23 13.088 16,266,370 +247,016 5.36% 212,899,923
2022-09-26 2022-09-22 13.850 16,019,354 -397,474 5.28% 221,873,526
2022-09-23 2022-09-21 13.873 16,416,828 -2,363,780 5.41% 227,746,603
2022-09-22 2022-09-20 13.761 18,780,608 -35,696 6.19% 258,434,226
2022-09-21 2022-09-19 13.783 18,816,304 -351,069 6.20% 259,347,131
2022-09-20 2022-09-16 13.783 19,167,373 -680,185 6.32% 264,185,952
2022-09-19 2022-09-15 13.962 19,847,558 -308,591 6.54% 277,119,532
2022-09-16 2022-09-14 14.702 20,156,149 +3,885,585 6.64% 296,335,315
2022-09-15 2022-09-13 14.904 16,270,564 +642,526 5.36% 242,491,357
2022-09-14 2022-09-09 15.173 15,628,038 +211,679 5.15% 237,118,336
2022-09-13 2022-09-08 14.568 15,416,359 +475,469 5.08% 224,577,986
2022-09-09 2022-09-07 13.962 14,940,890 +465,934 4.92% 208,610,674
2022-09-08 2022-09-06 13.716 14,474,956 -1,247,213 4.77% 198,536,648
2022-09-07 2022-09-05 13.492 15,722,169 +1,225,260 5.18% 212,119,680
2022-09-06 2022-09-02 12.819 14,496,909 +422,996 4.78% 185,841,821
2022-09-05 2022-09-01 12.237 14,073,913 -46,226 4.64% 172,218,386
2022-09-02 2022-08-31 11.721 14,120,139 -267,362 4.65% 165,505,592
2022-09-01 2022-08-30 12.259 14,387,501 -381,410 4.74% 176,378,118
2022-08-31 2022-08-29 12.326 14,768,911 -440,130 4.87% 182,046,852
2022-08-30 2022-08-26 12.259 15,209,041 +535,973 5.01% 186,449,476
2022-08-29 2022-08-25 11.609 14,673,068 +36,410 4.84% 170,342,376
2022-08-26 2022-08-24 11.094 14,636,658 +64,074 4.82% 162,374,989
2022-08-25 2022-08-23 11.542 14,572,584 +33,197 4.80% 168,196,056
2022-08-24 2022-08-22 11.363 14,539,387 -241,125 4.79% 165,206,095
2022-08-23 2022-08-19 11.161 14,780,512 +26,236 4.87% 164,964,628
2022-08-22 2022-08-18 11.094 14,754,276 +151,172 4.86% 163,679,810
2022-08-19 2022-08-17 11.071 14,603,104 +60,862 4.81% 161,675,472
2022-08-18 2022-08-16 10.690 14,542,242 +130,647 4.79% 155,461,108
2022-08-17 2022-08-15 10.477 14,411,595 -72,106 4.75% 150,996,081
2022-08-16 2022-08-12 10.354 14,483,701 -214,711 4.77% 149,966,252
2022-08-15 2022-08-11 10.477 14,698,412 -118,867 4.84% 154,001,178
2022-08-12 2022-08-10 10.421 14,817,279 -51,581 4.88% 154,416,400
2022-08-11 2022-08-09 10.589 14,868,860 +22,132 4.90% 157,453,202
2022-08-10 2022-08-08 10.489 14,846,728 +109,586 4.89% 155,721,514
2022-08-09 2022-08-05 10.332 14,737,142 +89,418 4.86% 152,260,133
2022-08-08 2022-08-04 10.578 14,647,724 -170,626 4.83% 154,947,352
2022-08-05 2022-08-03 10.410 14,818,350 +42,300 4.88% 154,261,510
2022-08-04 2022-08-02 10.533 14,776,050 -53,232 4.87% 155,642,508
2022-08-03 2022-08-01 10.825 14,829,282 -342,859 4.89% 160,523,739
2022-08-02 2022-07-29 11.094 15,172,141 -244,338 5.00% 168,315,488
2022-08-01 2022-07-28 10.970 15,416,479 -252,013 5.08% 169,125,815
2022-07-29 2022-07-27 10.914 15,668,492 -116,011 5.16% 171,012,625
2022-07-28 2022-07-26 10.926 15,784,503 -74,605 5.20% 172,455,696
2022-07-27 2022-07-25 10.970 15,859,108 -8,031 5.23% 173,981,657
2022-07-26 2022-07-22 11.251 15,867,139 +20,168 5.23% 178,514,852
2022-07-25 2022-07-21 11.295 15,846,971 +20,882 5.22% 178,998,261
2022-07-22 2022-07-20 11.766 15,826,089 -259,422 5.22% 186,210,822
2022-07-21 2022-07-19 11.407 16,085,511 -25,163 5.30% 183,495,178
2022-07-20 2022-07-18 12.102 16,110,674 -615,040 5.31% 194,975,248
2022-07-19 2022-07-15 11.699 16,725,714 +1,287,550 5.51% 195,671,322
2022-07-18 2022-07-14 11.632 15,438,164 +18,026 5.09% 179,570,511
2022-07-15 2022-07-13 12.345 15,420,138 +1,131,916 5.08% 190,355,247
2022-07-14 2022-07-12 10.965 14,288,222 -704,313 4.71% 156,674,701
2022-07-13 2022-07-11 10.862 14,992,535 -103,358 5.07% 162,846,785
2022-07-12 2022-07-08 11.287 15,095,893 -30,277 5.10% 170,389,413
2022-07-11 2022-07-07 11.379 15,126,170 +364,886 5.11% 172,122,039
2022-07-08 2022-07-06 10.885 14,761,284 -77,606 4.99% 160,674,303
2022-07-07 2022-07-05 11.149 14,838,890 +372,541 5.02% 165,441,881
2022-07-06 2022-07-04 10.712 14,466,349 +89,090 4.89% 154,969,831
2022-07-05 2022-06-30 10.804 14,377,259 +3,306 4.86% 155,337,482
2022-07-04 2022-06-29 10.908 14,373,953 -219,940 4.86% 156,788,694
2022-06-30 2022-06-28 11.333 14,593,893 +125,978 4.93% 165,394,241
2022-06-29 2022-06-27 11.069 14,467,915 +105,794 4.89% 160,141,741
2022-06-28 2022-06-24 10.954 14,362,121 -108,752 4.86% 157,319,947
2022-06-27 2022-06-23 10.954 14,470,873 -29,058 4.89% 158,511,196
2022-06-24 2022-06-22 10.885 14,499,931 +85,087 4.90% 157,829,516
2022-06-23 2022-06-21 11.057 14,414,844 +1,218,111 4.87% 159,388,627
2022-06-22 2022-06-20 11.126 13,196,733 -55,159 4.46% 146,829,763
2022-06-21 2022-06-17 10.931 13,251,892 +258,221 4.48% 144,854,074
2022-06-20 2022-06-16 10.529 12,993,671 +10,962 4.39% 136,804,269
2022-06-17 2022-06-15 10.770 12,982,709 -275,882 4.39% 139,822,552
2022-06-16 2022-06-14 10.896 13,258,591 -149,121 4.48% 144,470,116
2022-06-15 2022-06-13 10.643 13,407,712 +1,475,810 4.53% 142,704,599
2022-06-14 2022-06-10 10.575 11,931,902 +21,837 4.03% 126,173,984
2022-06-13 2022-06-09 10.391 11,910,065 -194,362 4.03% 123,752,754
2022-06-10 2022-06-08 10.758 12,104,427 -214,372 4.09% 130,224,409
2022-06-09 2022-06-07 10.620 12,318,799 -664,345 4.16% 130,831,599
2022-06-08 2022-06-06 10.678 12,983,144 -269,270 4.39% 138,633,407
2022-06-07 2022-06-02 10.402 13,252,414 +867,755 4.48% 137,852,893
2022-06-06 2022-06-01 10.195 12,384,659 -85,088 4.19% 126,264,128
2022-06-02 2022-05-31 10.345 12,469,747 -2,958 4.22% 128,994,877
2022-06-01 2022-05-30 9.896 12,472,705 -10,440 4.22% 123,434,372
2022-05-31 2022-05-27 9.804 12,483,145 -21,403 4.22% 122,389,837
2022-05-30 2022-05-26 9.793 12,504,548 -19,836 4.23% 122,455,953
2022-05-27 2022-05-25 9.448 12,524,384 +206,716 4.23% 118,331,536
2022-05-26 2022-05-24 9.586 12,317,668 -6,612 4.16% 118,077,420
2022-05-25 2022-05-23 10.011 12,324,280 -37,411 4.17% 123,382,061
2022-05-24 2022-05-20 10.000 12,361,691 +71,690 4.18% 123,614,508
2022-05-23 2022-05-19 9.908 12,290,001 -158,692 4.15% 121,767,529
2022-05-20 2022-05-18 9.609 12,448,693 -32,538 4.21% 119,619,599
2022-05-19 2022-05-17 9.747 12,481,231 -129,111 4.22% 121,653,773
2022-05-18 2022-05-16 9.322 12,610,342 -115,538 4.26% 117,549,295
2022-05-17 2022-05-13 9.471 12,725,880 -66,991 4.30% 120,527,832
2022-05-16 2022-05-12 9.115 12,792,871 -24,535 4.32% 116,604,018
2022-05-13 2022-05-11 9.414 12,817,406 -15,660 4.33% 120,658,064
2022-05-12 2022-05-10 9.287 12,833,066 -13,746 4.34% 119,182,941
2022-05-11 2022-05-06 9.425 12,846,812 +255,959 4.34% 121,082,542
2022-05-10 2022-05-05 9.896 12,590,853 -88,424 4.26% 124,603,607
2022-05-06 2022-05-04 10.299 12,679,277 -323,977 4.29% 130,579,442
2022-05-05 2022-05-03 10.034 13,003,254 -43,811 4.40% 130,478,393
2022-05-04 2022-04-29 9.850 13,047,065 -123,716 4.41% 128,518,592
2022-05-03 2022-04-28 9.437 13,170,781 +15,832 4.45% 124,287,369
2022-04-29 2022-04-27 9.253 13,154,949 +471,723 4.45% 121,718,715
2022-04-28 2022-04-26 8.712 12,683,226 +40,717 4.29% 110,502,282
2022-04-27 2022-04-25 8.598 12,642,509 -26,861 4.27% 108,694,402
2022-04-26 2022-04-22 9.161 12,669,370 -9,744 4.28% 116,060,824
2022-04-25 2022-04-21 9.000 12,679,114 +188,620 4.29% 114,109,809
2022-04-22 2022-04-20 9.230 12,490,494 +77,924 4.22% 115,283,584
2022-04-21 2022-04-19 9.414 12,412,570 -89,079 4.20% 116,847,096
2022-04-20 2022-04-14 9.425 12,501,649 +265,181 4.23% 117,829,345
2022-04-19 2022-04-13 9.011 12,236,468 +43,501 4.14% 110,266,719
2022-04-14 2022-04-12 8.908 12,192,967 +207,412 4.12% 108,613,400
2022-04-13 2022-04-11 8.402 11,985,555 +59,683 4.05% 100,704,258
2022-04-12 2022-04-08 8.839 11,925,872 -373,933 4.03% 105,411,694
2022-04-11 2022-04-07 8.552 12,299,805 -176,613 4.16% 105,182,496
2022-04-08 2022-04-06 8.942 12,476,418 -142,335 4.22% 111,568,559
2022-04-07 2022-04-04 9.839 12,618,753 -27,493 4.27% 124,154,514
2022-04-06 2022-04-01 10.126 12,646,246 -96,223 4.28% 128,058,923
2022-04-04 2022-03-31 10.080 12,742,469 +38,454 4.31% 128,447,451
2022-04-01 2022-03-30 10.034 12,704,015 +549,178 4.29% 127,475,743
2022-03-31 2022-03-29 9.678 12,154,837 -696 4.11% 117,634,183
2022-03-30 2022-03-28 9.655 12,155,533 -37,411 4.11% 117,361,487
2022-03-29 2022-03-25 9.689 12,192,944 -61,945 4.12% 118,143,128
2022-03-28 2022-03-24 10.172 12,254,889 -91,526 4.14% 124,659,380
2022-03-25 2022-03-23 10.264 12,346,415 +10,962 4.17% 126,725,683
2022-03-24 2022-03-22 10.000 12,335,453 +57,769 4.17% 123,352,133
2022-03-23 2022-03-21 9.770 12,277,684 -73,081 4.15% 119,952,053
2022-03-22 2022-03-18 9.793 12,350,765 -33,757 4.18% 120,949,969
2022-03-21 2022-03-17 9.919 12,384,522 -65,599 4.19% 122,846,377
2022-03-18 2022-03-16 9.333 12,450,121 +240,125 4.21% 116,198,872
2022-03-17 2022-03-15 8.598 12,209,996 +29,580 4.13% 104,975,857
2022-03-16 2022-03-14 9.241 12,180,416 -23,490 4.12% 112,561,657
2022-03-15 2022-03-11 10.115 12,203,906 +3,306 4.13% 123,439,410
2022-03-14 2022-03-10 10.299 12,200,600 -27,841 4.12% 125,649,715
2022-03-11 2022-03-09 10.138 12,228,441 +159,213 4.13% 123,968,683
2022-03-10 2022-03-08 9.850 12,069,228 +128,589 4.08% 118,886,522
2022-03-09 2022-03-07 10.425 11,940,639 -29,581 4.04% 124,482,174
2022-03-08 2022-03-04 10.839 11,970,220 -253,001 4.05% 129,743,657
2022-03-07 2022-03-03 11.299 12,223,221 -20,358 4.13% 138,105,664
2022-03-04 2022-03-02 11.149 12,243,579 +860,273 4.14% 136,506,217
2022-03-03 2022-03-01 11.402 11,383,306 -25,927 3.85% 129,793,335
2022-03-02 2022-02-28 11.253 11,409,233 -58,813 3.86% 128,384,162
2022-03-01 2022-02-25 11.437 11,468,046 -10,614 3.88% 131,154,989
2022-02-28 2022-02-24 11.149 11,478,660 -83,174 3.88% 127,977,976
2022-02-25 2022-02-23 11.402 11,561,834 -14,442 3.91% 131,828,925
2022-02-24 2022-02-22 10.735 11,576,276 +101,444 3.91% 124,276,227
2022-02-23 2022-02-21 11.103 11,474,832 +215,242 3.88% 127,407,728
2022-02-22 2022-02-18 11.322 11,259,590 +1,740 3.81% 127,476,789
2022-02-21 2022-02-17 11.816 11,257,850 +136,071 3.81% 133,021,206
2022-02-18 2022-02-16 11.747 11,121,779 -1,962,340 3.76% 130,646,406
2022-02-17 2022-02-15 11.977 13,084,119 +1,918,387 4.42% 156,705,599
2022-02-16 2022-02-14 12.345 11,165,732 -834,694 3.77% 137,836,358
2022-02-15 2022-02-11 12.758 12,000,426 +589,872 4.06% 153,105,909
2022-02-14 2022-02-10 12.919 11,410,554 +60,031 3.86% 147,416,247
2022-02-11 2022-02-09 12.873 11,350,523 -73,256 3.84% 146,118,836
2022-02-10 2022-02-08 12.965 11,423,779 +529,841 3.86% 148,112,326
2022-02-09 2022-02-07 12.942 10,893,938 +51,853 3.68% 140,992,366
2022-02-08 2022-02-04 12.483 10,842,085 -833,129 3.67% 135,336,501
2022-02-07 2022-01-31 12.069 11,675,214 -83,173 3.95% 140,905,018
2022-02-04 2022-01-27 12.115 11,758,387 +166,521 3.98% 142,449,415
2022-01-28 2022-01-26 12.551 11,591,866 +47,851 3.92% 145,495,077
2022-01-27 2022-01-25 12.345 11,544,015 +177,309 3.90% 142,506,106
2022-01-26 2022-01-24 12.528 11,366,706 +259,620 3.84% 142,407,688
2022-01-25 2022-01-21 12.919 11,107,086 -102,790 3.75% 143,495,656
2022-01-24 2022-01-20 12.988 11,209,876 -2,146,558 3.79% 145,596,710
2022-01-21 2022-01-19 13.103 13,356,434 -487,036 4.52% 175,011,942
2022-01-20 2022-01-18 13.287 13,843,470 +62,559 4.68% 183,939,545
2022-01-19 2022-01-17 13.011 13,780,911 +32,551 4.66% 179,306,761
2022-01-18 2022-01-14 12.988 13,748,360 +2,541,841 4.65% 178,567,184
2022-01-17 2022-01-13 12.988 11,206,519 +144,423 3.79% 145,553,109
2022-01-14 2022-01-12 14.276 11,062,096 -2,667,298 3.74% 157,917,889
2022-01-13 2022-01-11 13.977 13,729,394 -387,679 4.64% 191,892,170
2022-01-12 2022-01-10 14.115 14,117,073 +1,545,150 4.77% 199,257,803
2022-01-11 2022-01-07 14.368 12,571,923 +697,927 4.25% 180,627,568
2022-01-10 2022-01-06 14.712 11,873,996 -362,101 4.01% 174,694,478
2022-01-07 2022-01-05 14.023 12,236,097 -203,584 4.14% 171,583,314
2022-01-06 2022-01-04 14.804 12,439,681 -630,936 4.21% 184,160,895
2022-01-05 2022-01-03 16.000 13,070,617 +230,380 4.42% 209,125,809
2022-01-04 2021-12-31 15.080 12,840,237 -118,496 4.34% 193,632,915
2022-01-03 2021-12-29 14.482 12,958,733 -168,783 4.38% 187,674,556
2021-12-30 2021-12-28 14.735 13,127,516 -307,464 4.44% 193,438,489
2021-12-29 2021-12-24 15.218 13,434,980 -56,377 4.54% 204,454,804
2021-12-28 2021-12-22 14.207 13,491,357 -286,062 4.56% 191,666,589
2021-12-23 2021-12-21 14.574 13,777,419 -279,275 4.66% 200,798,022
2021-12-22 2021-12-20 14.689 14,056,694 -302,940 4.75% 206,483,976
2021-12-21 2021-12-17 15.931 14,359,634 -388,724 4.85% 228,759,380
2021-12-20 2021-12-16 16.666 14,748,358 +416,912 4.99% 245,801,191
2021-12-17 2021-12-15 15.287 14,331,446 +100,574 4.84% 219,085,665
2021-12-16 2021-12-14 15.195 14,230,872 -41,935 4.81% 216,239,624
2021-12-15 2021-12-13 15.356 14,272,807 +93,440 4.83% 219,173,560
2021-12-14 2021-12-10 14.850 14,179,367 -37,062 4.79% 210,567,658
2021-12-13 2021-12-09 15.885 14,216,429 +63,511 4.81% 225,824,404
2021-12-10 2021-12-08 15.333 14,152,918 -74,126 4.78% 217,007,193
2021-12-09 2021-12-07 15.517 14,227,044 -74,995 4.81% 220,760,187
2021-12-08 2021-12-06 15.103 14,302,039 -214,894 4.83% 216,005,910
2021-12-07 2021-12-03 15.563 14,516,933 +352,705 4.91% 225,925,809
2021-12-06 2021-12-02 14.368 14,164,228 +111,710 4.79% 203,505,069
2021-12-03 2021-12-01 14.253 14,052,518 +173,307 4.75% 200,284,871
2021-12-02 2021-11-30 14.345 13,879,211 -9,396 4.69% 199,091,021
2021-12-01 2021-11-29 14.459 13,888,607 +333,216 4.70% 200,822,163
2021-11-30 2021-11-26 13.425 13,555,391 +188,446 4.58% 181,981,484
2021-11-29 2021-11-25 13.839 13,366,945 +24,013 4.52% 184,982,633
2021-11-26 2021-11-24 13.563 13,342,932 +366,625 4.51% 180,969,585
2021-11-25 2021-11-23 13.586 12,976,307 +198,016 4.39% 176,295,366
2021-11-24 2021-11-22 13.425 12,778,291 -518,009 4.32% 171,548,896
2021-11-23 2021-11-19 13.379 13,296,300 +243,322 4.49% 177,891,868
2021-11-22 2021-11-18 12.735 13,052,978 -30,625 4.41% 166,234,697
2021-11-19 2021-11-17 12.483 13,083,603 +421,436 4.42% 163,316,285
2021-11-18 2021-11-16 12.827 12,662,167 -128,414 4.28% 162,421,883
2021-11-17 2021-11-15 13.609 12,790,581 -365,407 4.32% 174,066,134
2021-11-16 2021-11-12 14.459 13,155,988 -131,373 4.45% 190,228,866
2021-11-15 2021-11-11 14.253 13,287,361 -621,018 4.49% 189,379,397
2021-11-12 2021-11-10 13.931 13,908,379 -350,721 4.70% 193,754,343
2021-11-11 2021-11-09 14.414 14,259,100 -338,959 4.82% 205,523,724
2021-11-10 2021-11-08 14.069 14,598,059 -106,316 4.94% 205,375,598
2021-11-09 2021-11-05 14.437 14,704,375 -1,566 4.97% 212,279,726
2021-11-08 2021-11-04 15.057 14,705,941 +671,827 4.97% 221,429,982
2021-11-05 2021-11-03 13.862 14,034,114 +346,267 4.74% 194,538,076
2021-11-04 2021-11-02 13.103 13,687,847 +604,488 4.63% 179,354,511
2021-11-03 2021-11-01 13.494 13,083,359 -207,064 4.42% 176,546,725
2021-11-02 2021-10-29 14.299 13,290,423 -199,060 4.49% 190,034,080
2021-11-01 2021-10-28 14.230 13,489,483 -85,088 4.56% 191,950,063
2021-10-29 2021-10-27 14.138 13,574,571 +2,262 4.59% 191,912,620
2021-10-28 2021-10-26 13.793 13,572,309 +148,773 4.59% 187,200,625
2021-10-27 2021-10-25 13.586 13,423,536 +435,356 4.54% 182,371,394
2021-10-26 2021-10-22 12.276 12,988,180 +72,212 4.39% 159,438,009
2021-10-25 2021-10-21 12.873 12,915,968 +36,715 4.37% 166,271,300
2021-10-22 2021-10-20 12.919 12,879,253 -301,026 4.35% 166,390,794
2021-10-21 2021-10-19 12.988 13,180,279 -11,311 4.46% 171,188,804
2021-10-20 2021-10-18 12.345 13,191,590 -168,783 4.46% 162,844,740
2021-10-19 2021-10-15 12.023 13,360,373 -561,010 4.52% 160,628,490
2021-10-18 2021-10-12 12.092 13,921,383 +912,121 4.71% 168,333,453
2021-10-15 2021-10-11 12.000 13,009,262 +1,543,080 4.40% 156,108,111
2021-10-12 2021-10-08 12.896 11,466,182 -35,133 3.88% 147,871,336
2021-10-11 2021-10-07 14.459 11,501,315 -352,032 3.89% 166,303,140
2021-10-08 2021-10-06 14.620 11,853,347 -182,151 4.01% 173,300,741
2021-10-07 2021-10-05 14.092 12,035,498 +35,903 4.07% 169,600,389
2021-10-06 2021-10-04 13.655 11,999,595 -213,850 4.06% 163,853,355
2021-10-05 2021-09-30 14.804 12,213,445 -190,186 4.13% 180,811,627
2021-10-04 2021-09-29 14.115 12,403,631 -660,022 4.19% 175,073,137
2021-09-30 2021-09-28 14.459 13,063,653 -164,058 4.42% 188,893,749
2021-09-29 2021-09-27 14.597 13,227,711 -401,432 4.47% 193,090,421
2021-09-28 2021-09-24 15.057 13,629,143 -97,964 4.61% 205,216,442
2021-09-27 2021-09-23 16.390 13,727,107 -622,773 4.64% 224,993,957
2021-09-24 2021-09-21 14.437 14,349,880 -1,372,696 4.85% 207,162,059
2021-09-23 2021-09-20 13.793 15,722,576 +902,077 5.32% 216,858,904
2021-09-21 2021-09-17 13.264 14,820,499 +410,822 5.01% 196,580,731
2021-09-20 2021-09-16 13.701 14,409,677 +5,374,308 4.87% 197,425,302
2021-09-17 2021-09-15 14.459 9,035,369 -17,727 3.05% 130,646,820
2021-09-16 2021-09-14 14.276 9,053,096 +1,163,735 3.06% 129,238,239
2021-09-15 2021-09-13 14.919 7,889,361 -196,276 2.67% 117,703,352
2021-09-14 2021-09-10 15.471 8,085,637 +547,067 2.73% 125,092,597
2021-09-13 2021-09-09 15.356 7,538,570 -1,086,142 2.55% 115,762,458
2021-09-10 2021-09-08 15.540 8,624,712 -2,651,670 2.92% 134,027,403
2021-09-09 2021-09-07 15.034 11,276,382 -87,820 3.81% 169,531,277
2021-09-08 2021-09-06 13.977 11,364,202 -4,096 3.84% 158,834,496
2021-09-07 2021-09-03 13.977 11,368,298 -1,299,816 3.84% 158,891,745
2021-09-06 2021-09-02 13.793 12,668,114 -247,266 4.28% 174,729,212
2021-09-03 2021-09-01 11.632 12,915,380 +63,511 4.37% 150,231,157
2021-09-02 2021-08-31 12.253 12,851,869 +158,866 4.34% 157,469,266
2021-09-01 2021-08-30 12.000 12,693,003 +2,104,724 4.29% 152,313,077
2021-08-31 2021-08-27 11.149 10,588,279 +430,485 3.58% 118,050,932
2021-08-30 2021-08-26 11.402 10,157,794 -100,360 3.43% 115,819,953
2021-08-27 2021-08-25 11.483 10,258,154 +259,787 3.47% 117,789,618
2021-08-26 2021-08-24 11.494 9,998,367 -398,468 3.38% 114,921,526
2021-08-25 2021-08-23 12.253 10,396,835 -4,058,107 3.51% 127,388,630
2021-08-24 2021-08-20 11.437 14,454,942 -406,683 4.89% 165,314,803
2021-08-23 2021-08-19 11.425 14,861,625 -558,041 5.02% 169,795,037
2021-08-20 2021-08-18 10.839 15,419,666 +990,403 5.21% 167,131,753
2021-08-19 2021-08-17 9.241 14,429,263 +451,708 4.88% 133,343,702
2021-08-18 2021-08-16 8.425 13,977,555 +78,499 4.73% 117,762,629
2021-08-17 2021-08-13 8.540 13,899,056 -179,679 4.70% 118,698,827
2021-08-16 2021-08-12 8.575 14,078,735 -336,173 4.76% 120,718,762
2021-08-13 2021-08-11 8.632 14,414,908 +470,679 4.87% 124,429,719
2021-08-12 2021-08-10 8.138 13,944,229 +99,179 4.71% 113,474,969
2021-08-11 2021-08-09 8.126 13,845,050 +200,196 4.68% 112,508,738
2021-08-10 2021-08-06 8.138 13,644,854 -1,339 4.61% 111,038,723
2021-08-09 2021-08-05 8.207 13,646,193 +177,217 4.61% 111,990,718
2021-08-06 2021-08-04 7.885 13,468,976 +12,331 4.55% 106,201,586
2021-08-05 2021-08-03 7.885 13,456,645 +436,360 4.55% 106,104,358
2021-08-04 2021-08-02 7.816 13,020,285 +313,728 4.40% 101,765,768
2021-08-03 2021-07-30 7.552 12,706,557 +469,094 4.30% 95,954,549
2021-08-02 2021-07-29 7.161 12,237,463 +188,966 4.14% 87,629,785
2021-07-30 2021-07-28 6.896 12,048,497 +26,900 4.07% 83,091,468
2021-07-29 2021-07-27 6.908 12,021,597 -317,347 4.06% 83,044,131
2021-07-28 2021-07-26 6.931 12,338,944 -363,593 4.17% 85,519,985
2021-07-27 2021-07-23 7.115 12,702,537 +282,023 4.29% 90,376,065
2021-07-26 2021-07-22 6.954 12,420,514 +183,747 4.20% 86,370,862
2021-07-23 2021-07-21 6.540 12,236,767 +417,086 4.14% 80,029,714
2021-07-22 2021-07-20 6.506 11,819,681 +23,317 4.00% 76,894,362
2021-07-21 2021-07-19 6.609 11,796,364 +3,306 3.99% 77,962,960
2021-07-20 2021-07-16 6.736 11,793,058 +1,150,052 3.99% 79,432,158
2021-07-19 2021-07-15 6.804 10,643,006 -151,036 3.60% 72,419,967
2021-07-16 2021-07-14 7.211 10,794,042 -235,539 3.65% 77,840,993
2021-07-15 2021-07-13 7.307 11,029,581 -1,126,216 3.73% 80,591,340
2021-07-14 2021-07-12 7.164 12,155,797 -48,658 4.26% 87,081,680
2021-07-13 2021-07-09 7.068 12,204,455 -19,801 4.28% 86,266,459
2021-07-12 2021-07-08 7.033 12,224,256 -219,894 4.29% 85,969,290
2021-07-09 2021-07-07 7.223 12,444,150 +251,682 4.36% 89,889,042
2021-07-08 2021-07-06 7.033 12,192,468 -210,012 4.27% 85,745,735
2021-07-07 2021-07-05 7.092 12,402,480 -141,613 4.35% 87,961,857
2021-07-06 2021-07-02 7.295 12,544,093 -701,173 4.40% 91,508,108
2021-07-05 2021-06-30 7.414 13,245,266 -190,439 4.64% 98,201,915
2021-07-02 2021-06-29 7.641 13,435,705 +160,729 4.71% 102,656,719
2021-06-30 2021-06-28 7.664 13,274,976 +2,760,450 4.65% 101,745,124
2021-06-29 2021-06-25 7.796 10,514,526 +201,755 3.69% 81,966,490
2021-06-28 2021-06-24 7.593 10,312,771 +511,528 3.62% 78,303,955
2021-06-25 2021-06-23 7.438 9,801,243 +35,017 3.44% 72,901,193
2021-06-24 2021-06-22 7.617 9,766,226 -6,040 3.42% 74,386,910
2021-06-23 2021-06-21 7.593 9,772,266 +2,013 3.43% 74,199,948
2021-06-22 2021-06-18 7.593 9,770,253 +1,678 3.43% 74,184,664
2021-06-21 2021-06-17 7.641 9,768,575 -17,114 3.42% 74,637,681
2021-06-18 2021-06-16 7.724 9,785,689 +3,188 3.43% 75,584,946
2021-06-17 2021-06-15 8.070 9,782,501 +202,016 3.43% 78,941,879
2021-06-16 2021-06-11 8.153 9,580,485 +9,061 3.36% 78,111,052
2021-06-15 2021-06-10 7.986 9,571,424 +94,208 3.36% 76,439,924
2021-06-11 2021-06-09 7.867 9,477,216 -129,977 3.32% 74,557,889
2021-06-10 2021-06-08 7.748 9,607,193 -3,020 3.37% 74,435,269
2021-06-09 2021-06-07 7.760 9,610,213 +81,712 3.37% 74,573,219
2021-06-08 2021-06-04 7.867 9,528,501 -112,082 3.34% 74,961,352
2021-06-07 2021-06-03 7.998 9,640,583 -2,181 3.38% 77,107,160
2021-06-04 2021-06-02 7.962 9,642,764 -132,481 3.38% 76,779,785
2021-06-03 2021-06-01 7.903 9,775,245 -115,054 3.43% 77,252,060
2021-06-02 2021-05-31 8.070 9,890,299 -402,524 3.47% 79,811,777
2021-06-01 2021-05-28 8.403 10,292,823 -32,887 3.61% 86,495,300
2021-05-31 2021-05-27 8.237 10,325,710 +68,626 3.62% 85,048,540
2021-05-28 2021-05-26 8.153 10,257,084 -250,966 3.60% 83,627,460
2021-05-27 2021-05-25 8.129 10,508,050 +38,613 3.68% 85,423,113
2021-05-26 2021-05-24 8.046 10,469,437 -99,834 3.67% 84,235,661
2021-05-25 2021-05-21 8.105 10,569,271 +104,197 3.71% 85,668,830
2021-05-24 2021-05-20 7.998 10,465,074 +28,356 3.67% 83,701,591
2021-05-21 2021-05-18 8.141 10,436,718 +177,016 3.66% 84,967,637
2021-05-20 2021-05-17 7.986 10,259,702 +94,297 3.60% 81,936,694
2021-05-18 2021-05-14 7.843 10,165,405 -46,477 3.56% 79,729,579
2021-05-17 2021-05-13 7.796 10,211,882 -85,740 3.58% 79,607,214
2021-05-14 2021-05-12 7.998 10,297,622 -108,894 3.61% 82,362,279
2021-05-13 2021-05-11 7.986 10,406,516 -59,165 3.65% 83,109,190
2021-05-12 2021-05-10 8.094 10,465,681 +18,960 3.67% 84,704,436
2021-05-11 2021-05-07 8.070 10,446,721 -90,568 3.66% 84,301,937
2021-05-10 2021-05-06 8.260 10,537,289 +138,258 3.69% 87,042,432
2021-05-07 2021-05-05 8.332 10,399,031 +12,628 3.65% 86,644,089
2021-05-06 2021-05-04 8.463 10,386,403 +523,288 3.64% 87,900,715
2021-05-05 2021-05-03 8.225 9,863,115 -32,216 3.46% 81,120,772
2021-05-04 2021-04-30 7.784 9,895,331 +7,137 3.47% 77,021,575
2021-05-03 2021-04-29 8.058 9,888,194 -280,435 3.47% 79,676,925
2021-04-30 2021-04-28 7.939 10,168,629 -1,306,775 3.56% 80,724,529
2021-04-29 2021-04-27 7.986 11,475,404 +83,558 4.02% 91,645,612
2021-04-28 2021-04-26 8.153 11,391,846 +32,215 3.99% 92,879,335
2021-04-27 2021-04-23 8.356 11,359,631 -261,959 3.98% 94,918,558
2021-04-26 2021-04-22 8.237 11,621,590 +7,719 4.07% 95,722,159
2021-04-23 2021-04-21 8.260 11,613,871 -279,868 4.07% 95,935,451
2021-04-22 2021-04-20 8.344 11,893,739 -37,920 4.17% 99,239,675
2021-04-21 2021-04-19 8.344 11,931,659 +685,460 4.18% 99,556,074
2021-04-20 2021-04-16 8.165 11,246,199 +1,273,309 3.94% 91,825,907
2021-04-19 2021-04-15 8.105 9,972,890 -45,806 3.50% 80,834,886
2021-04-16 2021-04-14 8.213 10,018,696 -188,426 3.51% 82,280,953
2021-04-15 2021-04-13 8.356 10,207,122 +83,224 3.58% 85,288,448
2021-04-14 2021-04-12 8.332 10,123,898 -641,419 3.55% 84,351,697
2021-04-13 2021-04-09 8.618 10,765,317 -61,789 3.77% 92,775,651
2021-04-12 2021-04-08 8.690 10,827,106 -295,661 3.80% 94,082,491
2021-04-09 2021-04-07 9.023 11,122,767 -26,097 3.90% 100,363,918
2021-04-08 2021-04-01 9.059 11,148,864 +637,091 3.91% 100,998,076
2021-04-07 2021-03-31 8.546 10,511,773 -222,955 3.69% 89,838,816
2021-04-01 2021-03-30 8.654 10,734,728 -1,295,156 3.76% 92,895,902
2021-03-31 2021-03-29 8.570 12,029,884 +66,744 4.22% 103,100,132
2021-03-30 2021-03-26 8.546 11,963,140 -56,209 4.19% 102,242,917
2021-03-29 2021-03-25 8.296 12,019,349 -187,923 4.21% 99,714,674
2021-03-26 2021-03-24 8.487 12,207,272 -394,622 4.28% 103,601,849
2021-03-25 2021-03-23 8.904 12,601,894 -367,367 4.42% 112,208,386
2021-03-24 2021-03-22 9.536 12,969,261 -11,074 4.55% 123,672,775
2021-03-23 2021-03-19 9.131 12,980,335 +143,554 4.55% 118,517,794
2021-03-22 2021-03-18 9.035 12,836,781 -120,501 4.50% 115,982,971
2021-03-19 2021-03-17 8.940 12,957,282 +174,760 4.54% 115,836,137
2021-03-18 2021-03-16 9.202 12,782,522 +262,368 4.48% 117,625,840
2021-03-17 2021-03-15 9.011 12,520,154 -4,234 4.39% 112,823,705
2021-03-16 2021-03-12 8.833 12,524,388 +563,265 4.39% 110,622,536
2021-03-15 2021-03-11 8.725 11,961,123 +208,393 4.19% 104,364,291
2021-03-12 2021-03-10 8.344 11,752,730 -496,488 4.12% 98,063,116
2021-03-11 2021-03-09 8.535 12,249,218 +332,913 4.29% 104,541,873
2021-03-10 2021-03-08 8.260 11,916,305 -312,413 4.18% 98,433,683
2021-03-09 2021-03-05 8.320 12,228,718 +32,215 4.29% 101,743,165
2021-03-08 2021-03-04 8.141 12,196,503 -50,414 4.28% 99,294,438
2021-03-05 2021-03-03 8.546 12,246,917 +68,413 4.29% 104,668,216
2021-03-04 2021-03-02 8.439 12,178,504 -58,558 4.27% 102,777,036
2021-03-03 2021-03-01 8.463 12,237,062 -109,749 4.29% 103,562,947
2021-03-02 2021-02-26 8.201 12,346,811 -474,085 4.33% 101,253,986
2021-03-01 2021-02-25 8.606 12,820,896 +303,727 4.49% 110,337,837
2021-02-26 2021-02-24 8.463 12,517,169 -268,758 4.39% 105,933,508
2021-02-25 2021-02-23 9.059 12,785,927 -703,755 4.48% 115,828,305
2021-02-24 2021-02-22 8.964 13,489,682 -23,285 4.73% 120,917,300
2021-02-23 2021-02-19 9.572 13,512,967 -31,209 4.74% 129,340,683
2021-02-22 2021-02-18 9.274 13,544,176 -45,471 4.75% 125,603,307
2021-02-19 2021-02-17 9.762 13,589,647 -315,362 4.76% 132,666,407
2021-02-18 2021-02-16 10.013 13,905,009 +522,946 4.87% 139,225,713
2021-02-17 2021-02-11 9.011 13,382,063 -148,567 4.69% 120,590,683
2021-02-16 2021-02-09 8.964 13,530,630 -136,152 4.74% 121,284,345
2021-02-10 2021-02-08 8.701 13,666,782 -244,300 4.79% 118,920,853
2021-02-09 2021-02-05 8.570 13,911,082 -32,384 4.88% 119,222,628
2021-02-08 2021-02-04 9.965 13,943,466 -252,521 4.89% 138,945,955
2021-02-05 2021-02-03 9.858 14,195,987 +167,916 4.98% 139,939,395
2021-02-04 2021-02-02 9.572 14,028,071 -99,498 4.92% 134,271,052
2021-02-03 2021-02-01 9.405 14,127,569 +992,238 4.95% 132,865,838
2021-02-02 2021-01-29 8.868 13,135,331 +407,136 4.61% 116,488,445
2021-02-01 2021-01-28 8.809 12,728,195 +55,370 4.46% 112,119,241
2021-01-29 2021-01-27 9.548 12,672,825 -139,935 4.44% 120,997,067
2021-01-28 2021-01-26 9.452 12,812,760 +67,389 4.49% 121,111,329
2021-01-27 2021-01-25 9.440 12,745,371 -123,675 4.47% 120,322,419
2021-01-26 2021-01-22 8.272 12,869,046 +411,308 4.51% 106,457,120
2021-01-25 2021-01-21 8.415 12,457,738 -416,300 4.37% 104,836,565
2021-01-22 2021-01-20 8.344 12,874,038 +5,264 4.51% 107,419,151
2021-01-21 2021-01-19 7.915 12,868,774 -79,517 4.51% 101,853,075
2021-01-20 2021-01-18 8.070 12,948,291 -72,989 4.54% 104,488,865
2021-01-19 2021-01-15 7.843 13,021,280 -13,590 4.57% 102,128,855
2021-01-18 2021-01-14 8.022 13,034,870 -18,289 4.57% 104,566,039
2021-01-15 2021-01-13 8.105 13,053,159 +117,992 4.58% 105,801,891
2021-01-14 2021-01-12 7.462 12,935,167 -31,958 4.53% 96,519,544
2021-01-13 2021-01-11 7.283 12,967,125 +393,774 4.55% 94,439,526
2021-01-12 2021-01-08 7.581 12,573,351 -375,337 4.41% 95,318,466
2021-01-11 2021-01-07 7.104 12,948,688 -159,231 4.54% 91,990,063
2021-01-08 2021-01-06 6.902 13,107,919 -917,192 4.60% 90,465,128
2021-01-07 2021-01-05 6.902 14,025,111 +128,190 4.92% 96,795,186
2021-01-06 2021-01-04 7.271 13,896,921 +221,480 4.87% 101,045,578
2021-01-05 2020-12-31 6.759 13,675,441 +226,182 4.79% 92,425,815
2021-01-04 2020-12-29 6.699 13,449,259 +9,396 4.72% 90,095,596
2020-12-30 2020-12-28 6.759 13,439,863 -96,982 4.71% 90,833,655
2020-12-29 2020-12-24 6.794 13,536,845 -34,671 4.75% 91,973,180
2020-12-28 2020-12-22 6.604 13,571,516 -63,758 4.76% 89,620,429
2020-12-23 2020-12-21 7.021 13,635,274 +51,412 4.78% 95,729,999
2020-12-22 2020-12-18 6.461 13,583,862 -97,385 4.76% 87,758,954
2020-12-21 2020-12-17 6.365 13,681,247 -41,612 4.80% 87,083,491
2020-12-18 2020-12-16 6.401 13,722,859 -4,868 4.81% 87,839,080
2020-12-17 2020-12-15 6.437 13,727,727 -64,428 4.81% 88,361,135
2020-12-16 2020-12-14 6.651 13,792,155 -27,688 4.84% 91,735,032
2020-12-15 2020-12-11 6.425 13,819,843 -62,081 4.84% 88,789,327
2020-12-14 2020-12-10 6.496 13,881,924 +97,684 4.87% 90,181,002
2020-12-11 2020-12-09 6.604 13,784,240 -38,088 4.83% 91,025,166
2020-12-10 2020-12-08 6.878 13,822,328 -45,639 4.85% 95,066,148
2020-12-09 2020-12-07 6.735 13,867,967 +86,315 4.86% 93,396,400
2020-12-08 2020-12-04 6.890 13,781,652 -71,814 4.83% 94,950,664
2020-12-07 2020-12-03 7.200 13,853,466 -35,060 4.86% 99,738,831
2020-12-04 2020-12-02 7.414 13,888,526 -671 4.87% 102,971,119
2020-12-03 2020-12-01 7.080 13,889,197 -456,368 4.87% 98,340,514
2020-12-02 2020-11-30 6.890 14,345,565 -148,493 5.03% 98,835,824
2020-12-01 2020-11-27 7.378 14,494,058 +504,371 5.08% 106,942,303
2020-11-30 2020-11-26 6.937 13,989,687 -19,296 4.90% 97,050,968
2020-11-27 2020-11-25 7.116 14,008,983 -55,370 4.91% 99,689,594
2020-11-26 2020-11-24 7.033 14,064,353 -830,756 4.93% 98,910,104
2020-11-25 2020-11-23 6.913 14,895,109 +67,391 5.22% 102,977,079
2020-11-24 2020-11-20 6.341 14,827,718 +842,296 5.20% 94,027,489
2020-11-23 2020-11-19 6.544 13,985,422 +1,007 4.90% 91,520,168
2020-11-20 2020-11-18 6.651 13,984,415 +34,564 4.90% 93,013,801
2020-11-19 2020-11-17 6.496 13,949,851 +39,095 4.89% 90,622,275
2020-11-18 2020-11-16 6.580 13,910,756 -22,300 4.88% 91,528,996
2020-11-17 2020-11-13 6.449 13,933,056 -81,042 4.88% 89,848,853
2020-11-16 2020-11-12 6.687 14,014,098 -35,235 4.91% 93,712,366
2020-11-13 2020-11-11 6.651 14,049,333 -84,733 4.93% 93,445,587
2020-11-12 2020-11-10 6.699 14,134,066 -86,411 4.96% 94,683,068
2020-11-11 2020-11-09 6.937 14,220,477 -1,342 4.99% 98,652,033
2020-11-10 2020-11-06 6.627 14,221,819 -2,306 4.99% 94,253,791
2020-11-09 2020-11-05 6.770 14,224,125 -95,471 4.99% 96,303,658
2020-11-06 2020-11-04 6.520 14,319,596 +315,609 5.02% 93,365,619
2020-11-05 2020-11-03 6.627 14,003,987 -271,481 4.91% 92,810,130
2020-11-04 2020-11-02 6.544 14,275,468 +22,256 5.00% 93,418,220
2020-11-03 2020-10-30 6.437 14,253,212 -185,016 5.00% 91,743,519
2020-11-02 2020-10-29 7.331 14,438,228 -198,991 5.06% 105,841,967
2020-10-30 2020-10-28 6.961 14,637,219 +738,603 5.13% 101,892,052
2020-10-29 2020-10-27 7.128 13,898,616 +6,208 4.87% 99,069,878
2020-10-28 2020-10-23 7.402 13,892,408 +119,130 4.87% 102,834,306
2020-10-27 2020-10-22 7.390 13,773,278 -38,424 4.83% 101,788,307
2020-10-23 2020-10-21 7.462 13,811,702 -279,093 4.84% 103,060,068
2020-10-22 2020-10-20 7.843 14,090,795 +279,474 4.94% 110,517,304
2020-10-21 2020-10-19 7.426 13,811,321 +2,410 4.84% 102,563,340
2020-10-20 2020-10-16 8.070 13,808,911 +503 4.84% 111,433,812
2020-10-19 2020-10-15 7.986 13,808,408 +152,184 4.84% 110,277,599
2020-10-16 2020-10-14 8.380 13,656,224 +323,999 4.79% 114,433,939
2020-10-15 2020-10-12 8.403 13,332,225 +209,064 4.67% 112,036,786
2020-10-14 2020-10-09 8.141 13,123,161 +478,363 4.60% 106,838,566
2020-10-12 2020-10-08 8.260 12,644,798 +120,640 4.43% 104,451,341
2020-10-09 2020-10-07 7.879 12,524,158 -76,511 4.39% 98,677,670
2020-10-08 2020-10-06 7.509 12,600,669 +5,369 4.42% 94,624,379
2020-10-07 2020-10-05 7.080 12,595,300 -34,078 4.42% 89,179,257
2020-10-06 2020-09-30 6.866 12,629,378 -162,922 4.43% 86,710,828
2020-10-05 2020-09-29 6.937 12,792,300 -80,538 4.48% 88,744,309
2020-09-30 2020-09-28 7.009 12,872,838 +367,288 4.51% 90,223,676
2020-09-29 2020-09-25 6.556 12,505,550 +23,004 4.38% 81,984,995
2020-09-28 2020-09-24 6.615 12,482,546 -221,780 4.38% 82,578,131
2020-09-25 2020-09-23 6.782 12,704,326 +641,285 4.45% 86,165,376
2020-09-24 2020-09-22 7.033 12,063,041 +385,242 4.23% 84,835,516
2020-09-23 2020-09-21 6.842 11,677,799 +247,823 4.09% 79,899,080
2020-09-22 2020-09-18 6.973 11,429,976 +38,592 4.01% 79,702,157
2020-09-21 2020-09-17 6.699 11,391,384 +10,067 3.99% 76,310,043
2020-09-18 2020-09-16 6.580 11,381,317 -45,974 3.99% 74,885,975
2020-09-17 2020-09-15 6.210 11,427,291 -23,155 4.01% 70,965,930
2020-09-16 2020-09-14 6.282 11,450,446 +113,593 4.01% 71,928,650
2020-09-15 2020-09-11 5.984 11,336,853 -5,705 3.97% 67,836,764
2020-09-14 2020-09-10 5.984 11,342,558 +30,980 3.98% 67,870,901
2020-09-11 2020-09-09 5.829 11,311,578 +5,093 3.97% 65,932,713
2020-09-10 2020-09-08 5.745 11,306,485 -56,543 3.96% 64,959,629
2020-09-09 2020-09-07 5.829 11,363,028 -482,198 3.98% 66,232,603
2020-09-08 2020-09-04 5.531 11,845,226 -15,635 4.15% 65,513,412
2020-09-07 2020-09-03 5.412 11,860,861 +173,996 4.16% 64,186,096
2020-09-04 2020-09-02 5.269 11,686,865 -6,208 4.10% 61,572,840
2020-09-03 2020-09-01 5.328 11,693,073 -14,095 4.10% 62,302,443
2020-09-02 2020-08-31 5.245 11,707,168 -6,040 4.10% 61,400,713
2020-09-01 2020-08-28 5.412 11,713,208 +8,557 4.11% 63,387,058
2020-08-31 2020-08-27 5.269 11,704,651 -47,652 4.10% 61,666,547
2020-08-28 2020-08-26 5.197 11,752,303 -19,127 4.12% 61,077,093
2020-08-27 2020-08-25 5.292 11,771,430 -100,338 4.13% 62,299,001
2020-08-26 2020-08-24 5.459 11,871,768 -8,221 4.16% 64,811,156
2020-08-25 2020-08-21 5.459 11,879,989 +15,436 4.16% 64,856,037
2020-08-24 2020-08-20 5.340 11,864,553 -30,537 4.16% 63,357,537
2020-08-21 2020-08-19 5.352 11,895,090 +78,021 4.17% 63,662,394
2020-08-20 2020-08-18 5.459 11,817,069 -80,874 4.14% 64,512,540
2020-08-19 2020-08-17 5.340 11,897,943 +45,974 4.17% 63,535,842
2020-08-18 2020-08-14 5.292 11,851,969 -29,027 4.16% 62,725,245
2020-08-17 2020-08-13 5.364 11,880,996 +28,692 4.17% 63,728,582
2020-08-14 2020-08-12 5.221 11,852,304 -20,806 4.16% 61,879,356
2020-08-13 2020-08-11 5.233 11,873,110 +15,269 4.16% 62,129,506
2020-08-12 2020-08-10 5.233 11,857,841 -9,900 4.16% 62,049,607
2020-08-11 2020-08-07 5.233 11,867,741 -27,014 4.16% 62,101,411
2020-08-10 2020-08-06 5.280 11,894,755 +18,793 4.17% 62,809,902
2020-08-07 2020-08-05 5.352 11,875,962 +4,027 4.16% 63,560,021
2020-08-06 2020-08-04 5.316 11,871,935 +125,840 4.16% 63,113,935
2020-08-05 2020-08-03 5.424 11,746,095 +27,750 4.12% 63,705,040
2020-08-04 2020-07-31 5.269 11,718,345 +79,970 4.11% 61,738,694
2020-08-03 2020-07-30 5.030 11,638,375 -9,061 4.08% 58,542,827
2020-07-31 2020-07-29 5.006 11,647,436 -12,081 4.08% 58,310,735
2020-07-30 2020-07-28 4.982 11,659,517 -154,532 4.09% 58,093,258
2020-07-29 2020-07-27 4.959 11,814,049 -66,780 4.14% 58,581,568
2020-07-28 2020-07-24 4.971 11,880,829 -142,955 4.17% 59,054,322
2020-07-27 2020-07-23 5.149 12,023,784 +68,793 4.22% 61,914,704
2020-07-24 2020-07-22 5.233 11,954,991 -13,759 4.19% 62,557,972
2020-07-23 2020-07-21 5.304 11,968,750 -43,960 4.20% 63,485,961
2020-07-22 2020-07-20 5.280 12,012,710 +62,417 4.21% 63,432,760
2020-07-21 2020-07-17 5.030 11,950,293 -55,370 4.19% 60,111,822
2020-07-20 2020-07-16 5.054 12,005,663 +34,061 4.21% 60,676,552
2020-07-17 2020-07-15 5.185 11,971,602 -20,396 4.20% 62,074,098
2020-07-16 2020-07-14 5.269 11,991,998 -83,115 4.20% 63,180,449
2020-07-15 2020-07-13 5.507 12,075,113 +6,203 4.23% 66,497,003
2020-07-14 2020-07-10 5.316 12,068,910 -55,470 4.23% 64,161,099
2020-07-13 2020-07-09 5.614 12,124,380 -1,410 4.25% 68,068,995
2020-07-10 2020-07-08 5.966 12,125,790 -27,284 4.25% 72,345,514
2020-07-09 2020-07-07 5.629 12,153,074 +451,781 4.26% 68,404,054
2020-07-08 2020-07-06 5.679 11,701,293 +47,274 4.30% 66,446,619
2020-07-07 2020-07-03 5.291 11,654,019 +59,322 4.29% 61,659,397
2020-07-06 2020-07-02 5.178 11,594,697 +19,828 4.27% 60,040,310
2020-07-03 2020-06-30 5.066 11,574,869 -11,513 4.26% 58,634,644
2020-07-02 2020-06-29 5.066 11,586,382 -5,596 4.26% 58,692,965
2020-06-30 2020-06-26 5.003 11,591,978 -17,270 4.26% 57,996,358
2020-06-29 2020-06-24 5.066 11,609,248 -25,104 4.27% 58,808,797
2020-06-26 2020-06-23 5.141 11,634,352 -37,416 4.28% 59,809,091
2020-06-24 2020-06-22 5.078 11,671,768 -48,290 4.29% 59,271,493
2020-06-23 2020-06-19 5.091 11,720,058 +15,670 4.31% 59,663,311
2020-06-22 2020-06-18 5.178 11,704,388 +11,833 4.31% 60,608,318
2020-06-19 2020-06-17 5.091 11,692,555 +5,596 4.30% 59,523,302
2020-06-18 2020-06-16 5.128 11,686,959 -27,183 4.30% 59,933,351
2020-06-17 2020-06-15 5.016 11,714,142 -21,906 4.31% 58,754,081
2020-06-16 2020-06-12 5.103 11,736,048 +34,539 4.32% 59,891,505
2020-06-15 2020-06-11 5.053 11,701,509 -9,754 4.30% 59,129,801
2020-06-12 2020-06-10 5.203 11,711,263 +4,317 4.31% 60,936,885
2020-06-11 2020-06-09 5.216 11,706,946 +22,866 4.31% 61,060,851
2020-06-10 2020-06-08 5.166 11,684,080 +46,051 4.30% 60,357,015
2020-06-09 2020-06-05 5.116 11,638,029 +25,264 4.28% 59,536,860
2020-06-08 2020-06-04 5.003 11,612,765 +10,233 4.27% 58,100,359
2020-06-05 2020-06-03 4.991 11,602,532 +15,511 4.27% 57,904,038
2020-06-04 2020-06-02 4.991 11,587,021 +15,190 4.26% 57,826,629
2020-06-03 2020-06-01 4.828 11,571,831 +1,919 4.26% 55,869,215
2020-06-02 2020-05-29 4.715 11,569,912 -37,737 4.26% 54,557,516
2020-06-01 2020-05-28 4.740 11,607,649 -16,149 4.27% 55,025,837
2020-05-29 2020-05-27 4.816 11,623,798 +2,718 4.28% 55,974,725
2020-05-28 2020-05-26 4.816 11,621,080 +71,315 4.28% 55,961,636
2020-05-27 2020-05-25 4.828 11,549,765 -36,457 4.25% 55,762,680
2020-05-26 2020-05-22 4.778 11,586,222 -103,455 4.26% 55,359,020
2020-05-25 2020-05-21 4.953 11,689,677 +19,188 4.30% 57,900,309
2020-05-22 2020-05-20 5.003 11,670,489 -36,457 4.29% 58,389,160
2020-05-21 2020-05-19 4.991 11,706,946 -42,693 4.31% 58,425,131
2020-05-20 2020-05-18 5.003 11,749,639 +34,058 4.32% 58,785,159
2020-05-19 2020-05-15 4.941 11,715,581 -35,018 4.31% 57,882,077
2020-05-18 2020-05-14 5.028 11,750,599 -11,512 4.32% 59,083,912
2020-05-15 2020-05-13 5.116 11,762,111 +10,713 4.33% 60,171,628
2020-05-14 2020-05-12 5.153 11,751,398 -19,987 4.32% 60,557,778
2020-05-13 2020-05-11 5.191 11,771,385 -51,968 4.33% 61,102,481
2020-05-12 2020-05-08 5.166 11,823,353 +41,894 4.35% 61,076,465
2020-05-11 2020-05-07 5.116 11,781,459 +84,267 4.33% 60,270,607
2020-05-08 2020-05-06 5.141 11,697,192 +94,820 4.30% 60,132,135
2020-05-07 2020-05-05 4.928 11,602,372 -48,769 4.27% 57,177,635
2020-05-06 2020-05-04 4.816 11,651,141 -353,698 4.29% 56,106,396
2020-05-05 2020-04-29 5.178 12,004,839 -4,797 4.42% 62,164,131
2020-05-04 2020-04-28 5.066 12,009,636 -27,023 4.42% 60,837,037
2020-04-29 2020-04-27 5.053 12,036,659 -60,761 4.43% 60,823,374
2020-04-28 2020-04-24 5.041 12,097,420 -79,151 4.45% 60,979,097
2020-04-27 2020-04-23 5.078 12,176,571 -124,721 4.48% 61,834,980
2020-04-24 2020-04-22 5.153 12,301,292 -26,543 4.53% 63,391,514
2020-04-23 2020-04-21 5.116 12,327,835 -174,131 4.54% 63,065,712
2020-04-22 2020-04-20 5.353 12,501,966 -95,620 4.60% 66,927,602
2020-04-21 2020-04-17 5.053 12,597,586 -82,348 4.63% 63,657,837
2020-04-20 2020-04-16 5.028 12,679,934 -66,358 4.66% 63,756,759
2020-04-17 2020-04-15 5.016 12,746,292 +2,000,704 4.69% 63,930,988
2020-04-16 2020-04-14 5.041 10,745,588 +69,876 3.95% 54,164,958
2020-04-15 2020-04-09 4.966 10,675,712 -133,196 3.93% 53,011,554
2020-04-14 2020-04-08 4.891 10,808,908 +5,916 3.98% 52,861,777
2020-04-09 2020-04-07 4.903 10,802,992 +158,461 3.97% 52,967,967
2020-04-08 2020-04-06 4.803 10,644,531 -110,331 3.92% 51,125,897
2020-04-07 2020-04-03 4.791 10,754,862 -39,015 3.96% 51,521,298
2020-04-06 2020-04-02 4.803 10,793,877 -87,945 3.97% 51,843,209
2020-04-03 2020-04-01 4.728 10,881,822 -121,843 4.00% 51,448,960
2020-04-02 2020-03-31 4.791 11,003,665 -40,775 4.05% 52,713,192
2020-04-01 2020-03-30 4.653 11,044,440 +58,044 4.06% 51,388,959
2020-03-31 2020-03-27 4.803 10,986,396 +42,213 4.04% 52,767,881
2020-03-30 2020-03-26 4.740 10,944,183 +460,568 4.03% 51,880,690
2020-03-27 2020-03-25 4.753 10,483,615 +93,221 3.86% 49,828,503
2020-03-26 2020-03-24 4.603 10,390,394 -140,551 3.82% 47,825,885
2020-03-25 2020-03-23 4.528 10,530,945 -156,062 3.87% 47,682,509
2020-03-24 2020-03-20 4.740 10,687,007 +5,437 3.93% 50,661,552
2020-03-23 2020-03-19 4.791 10,681,570 -179,887 3.93% 51,170,192
2020-03-20 2020-03-18 4.816 10,861,457 +70,675 4.00% 52,303,650
2020-03-19 2020-03-17 4.891 10,790,782 -185,963 3.97% 52,773,131
2020-03-18 2020-03-16 4.991 10,976,745 -53,726 4.04% 54,780,962
2020-03-17 2020-03-13 5.253 11,030,471 -1,919 4.06% 57,946,409
2020-03-16 2020-03-12 5.091 11,032,390 -107,543 4.06% 56,162,599
2020-03-13 2020-03-11 5.441 11,139,933 +62,041 4.10% 60,611,498
2020-03-12 2020-03-10 5.403 11,077,892 +67,477 4.08% 59,858,256
2020-03-11 2020-03-09 5.241 11,010,415 -6,241 4.05% 57,703,332
2020-03-10 2020-03-06 5.566 11,016,656 -47,490 4.05% 61,318,706
2020-03-09 2020-03-05 5.691 11,064,146 -8,954 4.07% 62,966,924
2020-03-06 2020-03-04 5.579 11,073,100 -28,470 4.07% 61,771,374
2020-03-05 2020-03-03 5.629 11,101,570 -29,262 4.08% 62,485,622
2020-03-04 2020-03-02 5.566 11,130,832 +36,457 4.09% 61,954,210
2020-03-03 2020-02-28 5.428 11,094,375 +54,668 4.08% 60,224,854
2020-03-02 2020-02-27 5.641 11,039,707 +58,364 4.06% 62,275,507
2020-02-28 2020-02-26 5.654 10,981,343 -256,799 4.04% 62,083,626
2020-02-27 2020-02-25 5.741 11,238,142 +87,177 4.13% 64,519,410
2020-02-26 2020-02-24 5.754 11,150,965 -58,203 4.10% 64,158,392
2020-02-25 2020-02-21 5.804 11,209,168 -156,374 4.12% 65,054,080
2020-02-24 2020-02-20 6.016 11,365,542 +389,840 4.18% 68,378,318
2020-02-21 2020-02-19 5.791 10,975,702 +140,072 4.04% 63,561,843
2020-02-20 2020-02-18 5.754 10,835,630 -102,656 3.99% 62,344,074
2020-02-19 2020-02-17 5.741 10,938,286 +192,999 4.02% 62,797,903
2020-02-18 2020-02-14 5.528 10,745,287 -69,716 3.95% 59,405,065
2020-02-17 2020-02-13 5.316 10,815,003 +15,830 3.98% 57,490,854
2020-02-14 2020-02-12 5.328 10,799,173 -10,074 3.97% 57,541,778
2020-02-13 2020-02-11 5.253 10,809,247 +12,952 3.98% 56,784,253
2020-02-12 2020-02-10 5.166 10,796,295 -43,812 3.97% 55,770,942
2020-02-11 2020-02-07 5.191 10,840,107 -65,080 3.99% 56,268,437
2020-02-10 2020-02-06 5.166 10,905,187 -18,708 4.01% 56,333,450
2020-02-07 2020-02-05 5.028 10,923,895 -144,689 4.02% 54,927,111
2020-02-06 2020-02-04 5.028 11,068,584 -3,998 4.07% 55,654,630
2020-02-05 2020-02-03 4.903 11,072,582 -18,708 4.07% 54,289,789
2020-02-04 2020-01-31 5.091 11,091,290 -69,556 4.08% 56,462,441
2020-02-03 2020-01-30 5.153 11,160,846 -69,397 4.11% 57,514,522
2020-01-31 2020-01-29 5.166 11,230,243 -57,773 4.13% 58,012,608
2020-01-30 2020-01-24 5.528 11,288,016 -88,310 4.15% 62,405,529
2020-01-29 2020-01-22 5.754 11,376,326 -2,161 4.19% 65,455,033
2020-01-23 2020-01-21 5.704 11,378,487 -45,252 4.19% 64,898,184
2020-01-22 2020-01-20 6.029 11,423,739 -2,093,016 4.20% 68,871,334
2020-01-21 2020-01-17 5.991 13,516,755 +38,056 4.97% 80,982,492
2020-01-20 2020-01-16 5.966 13,478,699 -9,434 4.96% 80,417,309
2020-01-17 2020-01-15 6.029 13,488,133 -8,849 4.96% 81,317,134
2020-01-16 2020-01-14 5.991 13,496,982 -4,477 4.97% 80,864,027
2020-01-15 2020-01-13 6.104 13,501,459 +121,363 4.97% 82,410,720
2020-01-14 2020-01-10 5.779 13,380,096 -15,670 4.92% 77,318,672
2020-01-13 2020-01-09 5.916 13,395,766 +81,069 4.93% 79,252,300
2020-01-10 2020-01-08 5.779 13,314,697 -2,557,317 4.90% 76,940,756
2020-01-09 2020-01-07 6.016 15,872,014 -67,318 5.84% 95,490,529
2020-01-08 2020-01-06 5.979 15,939,332 +60,522 5.86% 95,297,432
2020-01-07 2020-01-03 6.091 15,878,810 +23,345 5.84% 96,723,075
2020-01-06 2020-01-02 6.116 15,855,465 +71,093 5.83% 96,977,509
2020-01-03 2019-12-31 5.879 15,784,372 +36,138 5.81% 92,791,533
2020-01-02 2019-12-27 5.841 15,748,234 +87,944 5.79% 91,988,158
2019-12-30 2019-12-24 5.704 15,660,290 +18,868 5.76% 89,319,817
2019-12-27 2019-12-20 5.829 15,641,422 -39,335 5.75% 91,168,610
2019-12-23 2019-12-19 5.841 15,680,757 -10,553 5.77% 91,594,013
2019-12-20 2019-12-18 5.566 15,691,310 +37,896 5.77% 87,337,830
2019-12-19 2019-12-17 5.478 15,653,414 +39,312 5.76% 85,756,365
2019-12-18 2019-12-16 5.316 15,614,102 +199,075 5.74% 83,002,109
2019-12-17 2019-12-13 5.428 15,415,027 +9,913 5.67% 83,679,139
2019-12-16 2019-12-12 5.316 15,405,114 +31,341 5.67% 81,891,161
2019-12-13 2019-12-11 5.266 15,373,773 +21,586 5.66% 80,955,385
2019-12-12 2019-12-10 5.241 15,352,187 -14,871 5.65% 80,457,671
2019-12-11 2019-12-09 5.253 15,367,058 +43,493 5.65% 80,727,816
2019-12-10 2019-12-06 5.253 15,323,565 -9,434 5.64% 80,499,334
2019-12-09 2019-12-05 5.253 15,332,999 +34,263 5.64% 80,548,894
2019-12-06 2019-12-04 5.203 15,298,736 -27,822 5.63% 79,603,482
2019-12-05 2019-12-03 5.228 15,326,558 +320 5.64% 80,131,652
2019-12-04 2019-12-02 5.278 15,326,238 +2,229,482 5.64% 80,896,773
2019-12-03 2019-11-29 5.253 13,096,756 +110,170 4.82% 68,801,231
2019-12-02 2019-11-28 5.216 12,986,586 -2,232,840 4.78% 67,735,171
2019-11-29 2019-11-27 5.266 15,219,426 +30,701 5.60% 80,142,623
2019-11-28 2019-11-26 5.278 15,188,725 +4,797 5.59% 80,170,936
2019-11-27 2019-11-25 5.266 15,183,928 +9,594 5.59% 79,955,697
2019-11-26 2019-11-22 5.178 15,174,334 -18,868 5.58% 78,576,587
2019-11-25 2019-11-21 5.141 15,193,202 -47,939 5.59% 78,104,187
2019-11-22 2019-11-20 5.153 15,241,141 -24,784 5.61% 78,541,263
2019-11-21 2019-11-19 5.153 15,265,925 -3,198 5.62% 78,668,981
2019-11-20 2019-11-18 5.153 15,269,123 +113,528 5.62% 78,685,461
2019-11-19 2019-11-15 5.141 15,155,595 -364,890 5.58% 77,910,860
2019-11-18 2019-11-14 5.291 15,520,485 -45,674 5.71% 82,116,199
2019-11-15 2019-11-13 5.316 15,566,159 -27,502 5.73% 82,747,251
2019-11-14 2019-11-12 5.353 15,593,661 +3,970,056 5.74% 83,478,578
2019-11-13 2019-11-11 5.428 11,623,605 -3,953,747 4.28% 63,097,733
2019-11-12 2019-11-08 5.616 15,577,352 +82,668 5.73% 87,482,897
2019-11-11 2019-11-07 5.541 15,494,684 +9,275 5.70% 85,855,799
2019-11-08 2019-11-06 5.541 15,485,409 -14,711 5.70% 85,804,406
2019-11-07 2019-11-05 5.629 15,500,120 +22,066 5.70% 87,243,033
2019-11-06 2019-11-04 5.579 15,478,054 +89,204 5.69% 86,344,444
2019-11-05 2019-11-01 5.566 15,388,850 +42,273 5.66% 85,654,338
2019-11-04 2019-10-31 5.528 15,346,577 +60,602 5.65% 84,843,187
2019-11-01 2019-10-30 5.528 15,285,975 -3,997 5.62% 84,508,151
2019-10-31 2019-10-29 5.629 15,289,972 -6,077 5.62% 86,060,207
2019-10-30 2019-10-28 5.716 15,296,049 +4,478 5.63% 87,433,658
2019-10-29 2019-10-25 5.704 15,291,571 -3,518 5.63% 87,216,797
2019-10-28 2019-10-24 5.616 15,295,089 -480 5.63% 85,897,699
2019-10-25 2019-10-23 5.516 15,295,569 -10,074 5.63% 84,369,876
2019-10-24 2019-10-22 5.591 15,305,643 -6,396 5.63% 85,574,089
2019-10-23 2019-10-21 5.528 15,312,039 -4,956 5.63% 84,652,245
2019-10-22 2019-10-18 5.566 15,316,995 +28,941 5.63% 85,254,393
2019-10-21 2019-10-17 5.704 15,288,054 -20,916 5.62% 87,196,737
2019-10-18 2019-10-16 5.604 15,308,970 -24,110 5.63% 85,784,173
2019-10-17 2019-10-15 5.553 15,333,080 +3,517 5.64% 85,152,138
2019-10-16 2019-10-14 5.704 15,329,563 +22,706 5.64% 87,433,487
2019-10-15 2019-10-11 5.604 15,306,857 +39,015 5.63% 85,772,333
2019-10-14 2019-10-10 5.553 15,267,842 -3,677 5.62% 84,789,839
2019-10-11 2019-10-09 5.478 15,271,519 -20,467 5.62% 83,664,175
2019-10-10 2019-10-08 5.428 15,291,986 +30,353 5.63% 83,011,222
2019-10-09 2019-10-04 5.366 15,261,633 -20,787 5.61% 81,892,001
2019-10-08 2019-10-03 5.328 15,282,420 -22,780 5.62% 81,430,090
2019-10-04 2019-10-02 5.328 15,305,200 +12,953 5.63% 81,551,470
2019-10-03 2019-09-30 5.453 15,292,247 -15,031 5.63% 83,395,185
2019-10-02 2019-09-27 5.378 15,307,278 -9,593 5.63% 82,328,387
2019-09-30 2019-09-26 5.391 15,316,871 -28,143 5.63% 82,571,564
2019-09-27 2019-09-25 5.491 15,345,014 -12,472 5.65% 84,258,746
2019-09-26 2019-09-24 5.591 15,357,486 -13,431 5.65% 85,863,944
2019-09-25 2019-09-23 5.691 15,370,917 +127,862 5.65% 87,477,096
2019-09-24 2019-09-20 5.766 15,243,055 -115,406 5.61% 87,893,372
2019-09-23 2019-09-19 5.879 15,358,461 +175,187 5.65% 90,287,731
2019-09-20 2019-09-18 5.854 15,183,274 +478,580 5.59% 88,878,039
2019-09-19 2019-09-17 5.854 14,704,694 -26,246 5.41% 86,076,585
2019-09-18 2019-09-16 6.091 14,730,940 -76,456 5.42% 89,731,020
2019-09-17 2019-09-13 6.229 14,807,396 -44,930 5.45% 92,234,037
2019-09-16 2019-09-12 5.966 14,852,326 -7,196 5.46% 88,612,713
2019-09-13 2019-09-11 6.079 14,859,522 +8,635 5.47% 90,328,395
2019-09-12 2019-09-10 6.116 14,850,887 -5,016 5.46% 90,833,163
2019-09-11 2019-09-09 6.016 14,855,903 -101,216 5.47% 89,377,317
2019-09-10 2019-09-06 6.054 14,957,119 +1,246,134 5.50% 90,547,506
2019-09-09 2019-09-05 5.829 13,710,985 +3,997 5.04% 79,916,739
2019-09-06 2019-09-04 5.591 13,706,988 -51,967 5.04% 76,635,984
2019-09-05 2019-09-03 5.516 13,758,955 -75,792 5.06% 75,893,962
2019-09-04 2019-09-02 5.641 13,834,747 +164,216 5.09% 78,042,459
2019-09-03 2019-08-30 5.416 13,670,531 -148,546 5.03% 74,038,304
2019-09-02 2019-08-29 5.403 13,819,077 +1,919 5.08% 74,669,968
2019-08-30 2019-08-28 5.428 13,817,158 -7,675 5.08% 75,005,245
2019-08-29 2019-08-27 5.378 13,824,833 +25,264 5.09% 74,355,232
2019-08-28 2019-08-26 5.341 13,799,569 -17,909 5.08% 73,701,543
2019-08-27 2019-08-23 5.503 13,817,478 -10,098 5.08% 76,043,945
2019-08-26 2019-08-22 5.541 13,827,576 -6,076 5.09% 76,618,380
2019-08-23 2019-08-21 5.478 13,833,652 -8,315 5.09% 75,786,900
2019-08-22 2019-08-20 5.516 13,841,967 +49,249 5.09% 76,351,853
2019-08-21 2019-08-19 5.716 13,792,718 -11,512 5.07% 78,840,476
2019-08-20 2019-08-16 5.366 13,804,230 +307,806 5.08% 74,071,760
2019-08-19 2019-08-15 5.366 13,496,424 -924,378 4.97% 72,420,111
2019-08-16 2019-08-14 5.216 14,420,802 -3,838 5.31% 75,215,726
2019-08-15 2019-08-13 5.178 14,424,640 -58,044 5.31% 74,694,480
2019-08-14 2019-08-12 5.353 14,482,684 +151,731 5.33% 77,531,111
2019-08-13 2019-08-09 5.316 14,330,953 -27,183 5.27% 76,181,090
2019-08-12 2019-08-08 5.391 14,358,136 -1,280 5.28% 77,403,129
2019-08-09 2019-08-07 5.328 14,359,416 +12,792 5.28% 76,512,001
2019-08-08 2019-08-06 5.316 14,346,624 -102,335 5.28% 76,264,395
2019-08-07 2019-08-05 5.466 14,448,959 -56,445 5.32% 78,977,099
2019-08-06 2019-08-02 5.629 14,505,404 -472,290 5.34% 81,644,235
2019-08-05 2019-08-01 5.879 14,977,694 -98,356 5.51% 88,049,318
2019-08-02 2019-07-31 5.904 15,076,050 -181,166 5.55% 89,004,661
2019-08-01 2019-07-30 6.116 15,257,216 -16,150 5.61% 93,318,411
2019-07-31 2019-07-29 6.104 15,273,366 -2,239 5.62% 93,226,153
2019-07-30 2019-07-26 6.141 15,275,605 +15,670 5.62% 93,813,015
2019-07-29 2019-07-25 6.104 15,259,935 +28,463 5.61% 93,144,173
2019-07-26 2019-07-24 5.941 15,231,472 +9,913 5.60% 90,493,767
2019-07-25 2019-07-23 5.991 15,221,559 -123,122 5.60% 91,196,429
2019-07-24 2019-07-22 5.979 15,344,681 -2,559 5.64% 91,742,156
2019-07-23 2019-07-19 6.129 15,347,240 -16,470 5.65% 94,060,991
2019-07-22 2019-07-18 6.041 15,363,710 -11,976 5.65% 92,816,762
2019-07-19 2019-07-17 6.141 15,375,686 -19,885 5.66% 94,427,649
2019-07-18 2019-07-16 6.116 15,395,571 -23,985 5.66% 94,164,638
2019-07-17 2019-07-15 6.129 15,419,556 -479 5.67% 94,504,205
2019-07-16 2019-07-12 6.166 15,420,035 -5,117 5.67% 95,085,756
2019-07-15 2019-07-11 6.004 15,425,152 +15,190 5.67% 92,609,145
2019-07-12 2019-07-10 5.954 15,409,962 +13,912 5.67% 91,746,964
2019-07-11 2019-07-09 6.340 15,396,050 +2,878 5.66% 97,604,899
2019-07-10 2019-07-08 6.391 15,393,172 +374,662 5.66% 98,376,829
2019-07-09 2019-07-05 6.545 15,018,510 -1,559 5.67% 98,295,215
2019-07-08 2019-07-04 6.596 15,020,069 -23,065 5.67% 99,076,442
2019-07-05 2019-07-03 6.545 15,043,134 +27,273 5.68% 98,456,378
2019-07-04 2019-07-02 6.660 15,015,861 -43,948 5.67% 100,012,193
2019-07-03 2019-06-28 6.545 15,059,809 -99,118 5.68% 98,565,514
2019-07-02 2019-06-27 6.737 15,158,927 +68,416 5.72% 102,132,301
2019-06-28 2019-06-26 6.596 15,090,511 +48,000 5.70% 99,541,096
2019-06-27 2019-06-25 6.519 15,042,511 +10,598 5.68% 98,066,213
2019-06-25 2019-06-21 6.827 15,031,913 +33,974 5.67% 102,626,907
2019-06-24 2019-06-20 6.827 14,997,939 +780 5.66% 102,394,957
2019-06-21 2019-06-19 6.750 14,997,159 -2,338 5.66% 101,234,862
2019-06-20 2019-06-18 6.506 14,999,497 -23,221 5.66% 97,593,301
2019-06-19 2019-06-17 6.506 15,022,718 -1,870 5.67% 97,744,387
2019-06-18 2019-06-14 6.506 15,024,588 -123,650 5.67% 97,756,554
2019-06-17 2019-06-13 6.827 15,148,238 -90,702 5.72% 103,421,089
2019-06-14 2019-06-12 6.699 15,238,940 -21,662 5.75% 102,084,690
2019-06-13 2019-06-11 6.866 15,260,602 +5,298 5.76% 104,775,756
2019-06-12 2019-06-10 6.712 15,255,304 +11,689 5.76% 102,390,086
2019-06-11 2019-06-06 6.558 15,243,615 -11,065 5.75% 99,964,138
2019-06-10 2019-06-05 6.686 15,254,680 +1,246 5.76% 101,994,365
2019-06-06 2019-06-04 6.596 15,253,434 -24,156 5.76% 100,615,780
2019-06-05 2019-06-03 6.545 15,277,590 -70,598 5.77% 99,990,878
2019-06-04 2019-05-31 6.571 15,348,188 +4,987 5.79% 100,846,870
2019-06-03 2019-05-30 6.622 15,343,201 +1,715 5.79% 101,601,713
2019-05-30 2019-05-28 6.686 15,341,486 +82,754 5.79% 102,574,759
2019-05-29 2019-05-27 6.622 15,258,732 +222,080 5.76% 101,042,364
2019-05-28 2019-05-24 6.481 15,036,652 +118,131 5.68% 97,449,111
2019-05-27 2019-05-23 6.596 14,918,521 +13,247 5.63% 98,406,603
2019-05-24 2019-05-22 6.750 14,905,274 +1,558 5.63% 100,614,613
2019-05-23 2019-05-21 6.699 14,903,716 -8,260 5.63% 99,839,046
2019-05-22 2019-05-20 6.673 14,911,976 -158,183 5.63% 99,511,642
2019-05-21 2019-05-17 7.264 15,070,159 +247,171 5.69% 109,463,573
2019-05-20 2019-05-16 7.058 14,822,988 -91,949 5.59% 104,624,597
2019-05-17 2019-05-15 6.981 14,914,937 -41,922 5.63% 104,125,159
2019-05-16 2019-05-14 6.840 14,956,859 -72,469 5.65% 102,306,437
2019-05-14 2019-05-09 6.827 15,029,328 -16,052 5.67% 102,609,258
2019-05-10 2019-05-08 6.981 15,045,380 +1,188,479 5.68% 105,035,816
2019-05-09 2019-05-07 7.097 13,856,901 +163,638 5.23% 98,339,184
2019-05-08 2019-05-06 7.033 13,693,263 +41,760 5.17% 96,299,240
2019-05-07 2019-05-03 7.392 13,651,503 -12,156 5.15% 100,910,952
2019-05-06 2019-05-02 7.238 13,663,659 -67,948 5.16% 98,896,625
2019-05-03 2019-04-30 7.687 13,731,607 -6,234 5.18% 105,556,150
2019-05-02 2019-04-29 7.520 13,737,841 +294,392 5.19% 103,312,163
2019-04-30 2019-04-26 7.636 13,443,449 +3,741 5.07% 102,650,962
2019-04-29 2019-04-25 7.726 13,439,708 -1,274,193 5.07% 103,829,719
2019-04-26 2019-04-24 8.200 14,713,901 +5,455 5.55% 120,660,200
2019-04-25 2019-04-23 8.162 14,708,446 +25,401 5.55% 120,049,197
2019-04-24 2019-04-18 8.637 14,683,045 +43,481 5.54% 126,813,809
2019-04-23 2019-04-17 9.047 14,639,564 -40,673 5.53% 132,450,198
2019-04-18 2019-04-16 8.842 14,680,237 +434,974 5.54% 129,803,870
2019-04-17 2019-04-15 8.804 14,245,263 -9,662 5.38% 125,409,357
2019-04-16 2019-04-12 9.574 14,254,925 +690,601 5.38% 136,470,605
2019-04-15 2019-04-11 9.150 13,564,324 +434,795 5.12% 124,114,647
2019-04-12 2019-04-10 9.112 13,129,529 +116,884 4.96% 119,630,756
2019-04-11 2019-04-09 8.072 13,012,645 +35,222 4.91% 105,039,242
2019-04-10 2019-04-08 8.085 12,977,423 -230,443 4.90% 104,921,469
2019-04-09 2019-04-04 8.367 13,207,866 +21,818 4.99% 110,513,569
2019-04-08 2019-04-03 8.598 13,186,048 +38,494 4.98% 113,376,960
2019-04-04 2019-04-02 8.714 13,147,554 -19,013 4.96% 114,564,507
2019-04-03 2019-04-01 8.598 13,166,567 +280,884 4.97% 113,209,457
2019-04-02 2019-03-29 8.175 12,885,683 +82,717 4.86% 105,337,311
2019-04-01 2019-03-28 8.008 12,802,966 -935 4.83% 102,525,179
2019-03-29 2019-03-27 8.200 12,803,901 +23,221 4.83% 104,997,394
2019-03-28 2019-03-26 8.162 12,780,680 +2,805 4.82% 104,314,920
2019-03-27 2019-03-25 8.342 12,777,875 +8,416 4.82% 106,587,762
2019-03-26 2019-03-22 8.573 12,769,459 +36,388 4.82% 109,467,277
2019-03-25 2019-03-21 8.662 12,733,071 +27,429 4.81% 110,299,181
2019-03-22 2019-03-20 8.688 12,705,642 +72,164 4.80% 110,387,688
2019-03-21 2019-03-19 8.816 12,633,478 +9,506 4.77% 111,382,002
2019-03-20 2019-03-18 8.598 12,623,972 +20,728 4.76% 108,544,089
2019-03-19 2019-03-15 8.354 12,603,244 +7,948 4.76% 105,292,803
2019-03-18 2019-03-14 8.329 12,595,296 -2,805 4.75% 104,903,126
2019-03-15 2019-03-13 8.252 12,598,101 -8,104 4.76% 103,956,443
2019-03-14 2019-03-12 8.316 12,606,205 +21,039 4.76% 104,832,206
2019-03-13 2019-03-11 8.290 12,585,166 -22,754 4.75% 104,334,231
2019-03-12 2019-03-08 7.880 12,607,920 -22,753 4.76% 99,345,264
2019-03-11 2019-03-07 8.406 12,630,673 +196,677 4.77% 106,170,324
2019-03-08 2019-03-06 8.598 12,433,996 -99,429 4.69% 106,910,628
2019-03-07 2019-03-05 8.496 12,533,425 +141,975 4.73% 106,478,790
2019-03-06 2019-03-04 8.059 12,391,450 +85,247 4.68% 99,865,878
2019-03-05 2019-03-01 7.880 12,306,203 +257,956 4.64% 96,967,857
2019-03-04 2019-02-28 7.803 12,048,247 +28,987 4.55% 94,007,563
2019-03-01 2019-02-27 7.790 12,019,260 -11,844 4.54% 93,627,144
2019-02-28 2019-02-26 8.021 12,031,104 -8,415 4.54% 96,498,564
2019-02-27 2019-02-25 7.918 12,039,519 +30,078 4.54% 95,330,013
2019-02-26 2019-02-22 7.867 12,009,441 +33,818 4.53% 94,475,374
2019-02-25 2019-02-21 7.726 11,975,623 +94,287 4.52% 92,518,793
2019-02-22 2019-02-20 7.584 11,881,336 +155,378 4.48% 90,113,138
2019-02-21 2019-02-19 7.636 11,725,958 +217,249 4.43% 89,536,611
2019-02-20 2019-02-18 7.905 11,508,709 -935 4.34% 90,979,317
2019-02-19 2019-02-15 7.854 11,509,644 +162,703 4.34% 90,395,886
2019-02-18 2019-02-14 8.008 11,346,941 +50,338 4.28% 90,865,441
2019-02-15 2019-02-13 7.880 11,296,603 +23,065 4.26% 89,012,621
2019-02-14 2019-02-12 7.751 11,273,538 +46,442 4.26% 87,384,122
2019-02-13 2019-02-11 7.905 11,227,096 +187,436 4.24% 88,753,094
2019-02-12 2019-02-08 8.149 11,039,660 +360,783 4.17% 89,963,175
2019-02-11 2019-02-04 7.764 10,678,877 +364,055 4.03% 82,911,794
2019-02-08 2019-01-31 7.507 10,314,822 +99,741 3.89% 77,437,791
2019-02-01 2019-01-30 7.495 10,215,081 +12,936 3.86% 76,557,900
2019-01-31 2019-01-29 7.238 10,202,145 +135,585 3.85% 73,842,425
2019-01-30 2019-01-28 7.264 10,066,560 +3,896 3.80% 73,119,442
2019-01-29 2019-01-25 7.058 10,062,664 +49,404 3.80% 71,024,963
2019-01-28 2019-01-24 6.994 10,013,260 +26,805 3.78% 70,033,745
2019-01-25 2019-01-23 6.596 9,986,455 +467 3.77% 65,873,361
2019-01-24 2019-01-22 6.571 9,985,988 +1,871 3.77% 65,613,976
2019-01-22 2019-01-18 6.596 9,984,117 -123,274 3.77% 65,857,939
2019-01-21 2019-01-17 6.468 10,107,391 +26,494 3.82% 65,373,985
2019-01-18 2019-01-16 6.635 10,080,897 +5,298 3.81% 66,884,437
2019-01-17 2019-01-15 6.673 10,075,599 +3,429 3.80% 67,237,193
2019-01-16 2019-01-14 6.609 10,072,170 -2,494 3.80% 66,568,018
2019-01-15 2019-01-11 6.558 10,074,664 +132,157 3.80% 66,067,340
2019-01-14 2019-01-10 6.327 9,942,507 +780 3.75% 62,903,988
2019-01-11 2019-01-09 6.224 9,941,727 +3,428 3.75% 61,878,379
2019-01-10 2019-01-08 6.275 9,938,299 +2,805 3.75% 62,367,203
2019-01-09 2019-01-07 6.288 9,935,494 -6,389 3.75% 62,477,105
2019-01-08 2019-01-04 6.006 9,941,883 -2,338 3.75% 59,710,383
2019-01-07 2019-01-03 5.736 9,944,221 -10,597 3.75% 57,044,482
2019-01-04 2019-01-02 5.839 9,954,818 -9,507 3.76% 58,127,290
2019-01-03 2018-12-31 5.929 9,964,325 -9,351 3.76% 59,077,922
2019-01-02 2018-12-27 5.839 9,973,676 -1,246 3.76% 58,237,404
2018-12-28 2018-12-24 5.698 9,974,922 -12,156 3.77% 56,836,566
2018-12-27 2018-12-20 5.685 9,987,078 -7,949 3.77% 56,777,664
2018-12-21 2018-12-19 5.698 9,995,027 -10,285 3.77% 56,951,123
2018-12-20 2018-12-18 5.865 10,005,312 -2,650 3.78% 58,678,930
2018-12-19 2018-12-17 5.839 10,007,962 +3,117 3.78% 58,437,603
2018-12-18 2018-12-14 5.852 10,004,845 -623 3.78% 58,547,797
2018-12-17 2018-12-13 5.980 10,005,468 +7,792 3.78% 59,835,466
2018-12-14 2018-12-12 5.839 9,997,676 +2,026 3.77% 58,377,542
2018-12-13 2018-12-11 5.736 9,995,650 +935 3.77% 57,339,502
2018-12-12 2018-12-10 5.698 9,994,715 -4,052 3.77% 56,949,346
2018-12-11 2018-12-07 5.762 9,998,767 -2,493 3.77% 57,614,015
2018-12-10 2018-12-06 5.724 10,001,260 -3,117 3.77% 57,243,335
2018-12-07 2018-12-05 5.916 10,004,377 +2,337 3.78% 59,187,000
2018-12-05 2018-12-03 5.865 10,002,040 -67,948 3.78% 58,659,741
2018-12-04 2018-11-30 5.672 10,069,988 +12,467 3.80% 57,119,786
2018-12-03 2018-11-29 5.775 10,057,521 +9,663 3.80% 58,081,633
2018-11-30 2018-11-28 5.839 10,047,858 +4,052 3.79% 58,670,561
2018-11-29 2018-11-27 5.724 10,043,806 +3,896 3.79% 57,486,852
2018-11-28 2018-11-26 5.788 10,039,910 +24,779 3.79% 58,108,774
2018-11-27 2018-11-23 5.659 10,015,131 +54,546 3.78% 56,680,096
2018-11-26 2018-11-22 5.813 9,960,585 +1,559 3.76% 57,905,311
2018-11-23 2018-11-21 5.878 9,959,026 +3,273 3.76% 58,535,280
2018-11-22 2018-11-20 5.878 9,955,753 +15,896 3.76% 58,516,042
2018-11-21 2018-11-19 5.955 9,939,857 -935 3.75% 59,187,973
2018-11-20 2018-11-16 6.006 9,940,792 +1,714 3.75% 59,703,830
2018-11-19 2018-11-15 5.890 9,939,078 +6,234 3.75% 58,545,583
2018-11-16 2018-11-14 5.801 9,932,844 +5,922 3.75% 57,616,570
2018-11-15 2018-11-13 5.826 9,926,922 -3,273 3.75% 57,837,008
2018-11-14 2018-11-12 5.775 9,930,195 -4,052 3.75% 57,346,332
2018-11-13 2018-11-09 5.659 9,934,247 -4,675 3.75% 56,222,337
2018-11-12 2018-11-08 5.801 9,938,922 +1,091 3.75% 57,651,826
2018-11-09 2018-11-07 5.775 9,937,831 -2,961 3.75% 57,390,429
2018-11-08 2018-11-06 5.736 9,940,792 -2,494 3.75% 57,024,812
2018-11-07 2018-11-05 5.570 9,943,286 -1,714 3.75% 55,380,263
2018-11-06 2018-11-02 5.595 9,945,000 +24,156 3.75% 55,645,062
2018-11-05 2018-11-01 5.416 9,920,844 +935 3.74% 53,727,474
2018-11-02 2018-10-31 5.403 9,919,909 -176,573 3.74% 53,595,106
2018-11-01 2018-10-30 5.146 10,096,482 +4,831 3.81% 51,957,686
2018-10-31 2018-10-29 5.031 10,091,651 -8,883 3.81% 50,767,250
2018-10-30 2018-10-26 5.095 10,100,534 -156,313 3.81% 51,460,049
2018-10-29 2018-10-25 5.120 10,256,847 -1,870 3.87% 52,519,687
2018-10-26 2018-10-24 5.146 10,258,717 -14,806 3.87% 52,792,566
2018-10-25 2018-10-23 5.159 10,273,523 -16,675 3.88% 53,000,602
2018-10-24 2018-10-22 5.300 10,290,198 -27,117 3.88% 54,539,247
2018-10-23 2018-10-19 5.133 10,317,315 -3,585 3.89% 52,961,714
2018-10-22 2018-10-18 4.941 10,320,900 -32,883 3.90% 50,993,363
2018-10-19 2018-10-16 5.082 10,353,783 -26,961 3.91% 52,617,426
2018-10-18 2018-10-15 5.172 10,380,744 -181,249 3.92% 53,686,968
2018-10-16 2018-10-12 5.262 10,561,993 -1,403 3.99% 55,573,159
2018-10-15 2018-10-11 5.236 10,563,396 -57,195 3.99% 55,309,417
2018-10-12 2018-10-10 5.582 10,620,591 -32,728 4.01% 59,288,887
2018-10-11 2018-10-09 5.634 10,653,319 +168,781 4.02% 60,018,454
2018-10-10 2018-10-08 5.685 10,484,538 +57,819 3.96% 59,605,780
2018-10-09 2018-10-05 5.711 10,426,719 +10,208 3.94% 59,544,689
2018-10-08 2018-10-04 5.788 10,416,511 +1,091 3.93% 60,288,457
2018-10-05 2018-10-03 5.801 10,415,420 -624 3.93% 60,415,806
2018-10-04 2018-10-02 5.775 10,416,044 +2,806 3.93% 60,152,083
2018-10-03 2018-09-28 5.942 10,413,238 +2,337 3.93% 61,873,137
2018-10-02 2018-09-27 6.032 10,410,901 -11,221 3.93% 62,794,489
2018-09-28 2018-09-26 6.006 10,422,122 -155 3.93% 62,594,671
2018-09-27 2018-09-24 5.967 10,422,277 +177,196 3.93% 62,194,348
2018-09-26 2018-09-21 5.878 10,245,081 +20,416 3.87% 60,216,600
2018-09-24 2018-09-20 5.929 10,224,665 +314,341 3.86% 60,621,463
2018-09-21 2018-09-19 5.801 9,910,324 +5,766 3.74% 57,485,941
2018-09-20 2018-09-18 5.775 9,904,558 -157,093 3.74% 57,198,280
2018-09-19 2018-09-17 5.634 10,061,651 +10,286 3.80% 56,685,127
2018-09-18 2018-09-14 5.775 10,051,365 -3,584 3.79% 58,046,082
2018-09-17 2018-09-13 5.570 10,054,949 -214,650 3.80% 56,002,183
2018-09-14 2018-09-12 5.351 10,269,599 -101,612 3.88% 54,957,237
2018-09-13 2018-09-11 5.351 10,371,211 +468 3.91% 55,501,009
2018-09-12 2018-09-10 5.390 10,370,743 -89,767 3.91% 55,897,774
2018-09-11 2018-09-07 5.531 10,460,510 +101,662 3.95% 57,858,275
2018-09-10 2018-09-06 5.582 10,358,848 -5,143 3.91% 57,827,720
2018-09-07 2018-09-05 5.608 10,363,991 -61,403 3.91% 58,122,437
2018-09-06 2018-09-04 5.608 10,425,394 +35,221 3.94% 58,466,792
2018-09-05 2018-09-03 5.608 10,390,173 -40,364 3.92% 58,269,269
2018-09-04 2018-08-31 5.582 10,430,537 -16,052 3.94% 58,227,920
2018-09-03 2018-08-30 5.916 10,446,589 +4,363 3.94% 61,803,175
2018-08-31 2018-08-29 6.006 10,442,226 +55,326 3.94% 62,715,414
2018-08-30 2018-08-28 5.813 10,386,900 +42,390 3.92% 60,383,670
2018-08-29 2018-08-27 5.878 10,344,510 +15,740 3.90% 60,801,005
2018-08-28 2018-08-24 5.775 10,328,770 -9,195 3.90% 59,648,081
2018-08-27 2018-08-23 5.775 10,337,965 +331,328 3.90% 59,701,181
2018-08-24 2018-08-22 5.813 10,006,637 +56,260 3.78% 58,173,032
2018-08-23 2018-08-21 5.749 9,950,377 +72,468 3.76% 57,207,491
2018-08-22 2018-08-20 5.724 9,877,909 +9,819 3.73% 56,537,322
2018-08-21 2018-08-17 5.698 9,868,090 +6,545 3.72% 56,227,843
2018-08-20 2018-08-16 5.724 9,861,545 -125,455 3.72% 56,443,661
2018-08-17 2018-08-15 5.788 9,987,000 -148,054 3.77% 57,802,543
2018-08-16 2018-08-14 6.057 10,135,054 -128,884 3.83% 61,390,818
2018-08-15 2018-08-13 6.109 10,263,938 -36,156 3.87% 62,698,381
2018-08-14 2018-08-10 6.198 10,300,094 +26,026 3.89% 63,844,527
2018-08-13 2018-08-09 6.250 10,274,068 -155,378 3.88% 64,210,603
2018-08-10 2018-08-08 6.096 10,429,446 +91,949 3.94% 63,575,561
2018-08-09 2018-08-07 6.057 10,337,497 -11,689 3.90% 62,617,071
2018-08-08 2018-08-06 5.967 10,349,186 -164,419 3.91% 61,758,181
2018-08-07 2018-08-03 6.057 10,513,605 -16,052 3.97% 63,683,806
2018-08-06 2018-08-02 6.121 10,529,657 -74,259 3.97% 64,456,684
2018-08-03 2018-08-01 6.275 10,603,916 +30,234 4.00% 66,544,243
2018-08-02 2018-07-31 6.288 10,573,682 +37,014 3.99% 66,490,206
2018-08-01 2018-07-30 6.301 10,536,668 +26,650 3.98% 66,392,671
2018-07-31 2018-07-27 6.314 10,510,018 +143,689 3.97% 66,359,624
2018-07-30 2018-07-26 6.301 10,366,329 -11,377 3.91% 65,319,347
2018-07-27 2018-07-25 6.365 10,377,706 -111,273 3.92% 66,056,931
2018-07-26 2018-07-24 6.404 10,488,979 -104,105 3.96% 67,169,036
2018-07-25 2018-07-23 6.275 10,593,084 +32,260 4.00% 66,476,268
2018-07-24 2018-07-20 6.198 10,560,824 +27,273 3.99% 65,460,646
2018-07-23 2018-07-19 6.186 10,533,551 +11,688 3.98% 65,156,417
2018-07-20 2018-07-18 6.288 10,521,863 -146,962 3.97% 66,164,354
2018-07-19 2018-07-17 6.147 10,668,825 +14,026 4.03% 65,582,423
2018-07-18 2018-07-16 6.237 10,654,799 -1,558 4.02% 66,453,351
2018-07-17 2018-07-13 6.237 10,656,357 -64,053 4.02% 66,463,068
2018-07-16 2018-07-12 6.352 10,720,410 -18,546 4.05% 68,100,758
2018-07-13 2018-07-11 6.044 10,738,956 +109,092 4.05% 64,911,003
2018-07-12 2018-07-10 6.186 10,629,864 +3,429 4.01% 65,752,171
2018-07-11 2018-07-09 6.198 10,626,435 +17,922 4.01% 65,867,332
2018-07-10 2018-07-06 6.109 10,608,513 +16,052 4.00% 64,803,255
2018-07-09 2018-07-05 6.250 10,592,461 -16,831 4.00% 66,200,488
2018-07-06 2018-07-04 6.404 10,609,292 -131,378 4.00% 67,939,493
2018-07-05 2018-07-03 6.455 10,740,670 -106,443 4.05% 69,332,157
2018-07-04 2018-06-29 6.622 10,847,113 -36,312 4.09% 71,828,901
2018-07-03 2018-06-28 6.455 10,883,425 -30,389 4.11% 70,253,656
2018-06-29 2018-06-27 6.494 10,913,814 -34,287 4.12% 70,869,998
2018-06-28 2018-06-26 6.583 10,948,101 -7,948 4.13% 72,076,139
2018-06-27 2018-06-25 6.686 10,956,049 -19,169 4.14% 73,253,274
2018-06-26 2018-06-22 6.814 10,975,218 -745,877 4.14% 74,789,913
2018-06-25 2018-06-21 6.712 11,721,095 -248,106 4.42% 78,669,289
2018-06-22 2018-06-20 7.007 11,969,201 -29,767 4.52% 83,867,395
2018-06-21 2018-06-19 6.968 11,998,968 -222,236 4.53% 83,614,015
2018-06-20 2018-06-15 7.302 12,221,204 -28,987 4.61% 89,240,422
2018-06-19 2018-06-14 7.520 12,250,191 -21,662 4.62% 92,124,645
2018-06-15 2018-06-13 7.572 12,271,853 +26,649 4.63% 92,917,498
2018-06-14 2018-06-12 7.649 12,245,204 +145,093 4.62% 93,658,595
2018-06-13 2018-06-11 7.507 12,100,111 +19,948 4.57% 90,840,721
2018-06-12 2018-06-08 7.533 12,080,163 -33,692 4.56% 91,001,018
2018-06-11 2018-06-07 7.713 12,113,855 -38,338 4.57% 93,431,258
2018-06-08 2018-06-06 7.687 12,152,193 -39,896 4.59% 93,415,046
2018-06-07 2018-06-05 7.584 12,192,089 -122,807 4.60% 92,470,021
2018-06-06 2018-06-04 7.520 12,314,896 -33,506 4.65% 92,611,244
2018-06-05 2018-06-01 7.546 12,348,402 -31,170 4.66% 93,180,157
2018-06-04 2018-05-31 7.636 12,379,572 -45,818 4.67% 94,527,451
2018-06-01 2018-05-30 7.430 12,425,390 -75,741 4.69% 92,325,984
2018-05-31 2018-05-29 7.636 12,501,131 -53,455 4.72% 95,455,647
2018-05-30 2018-05-28 7.700 12,554,586 -16,052 4.74% 96,669,395
2018-05-29 2018-05-25 7.726 12,570,638 -29,611 4.74% 97,115,637
2018-05-28 2018-05-24 7.803 12,600,249 -46,909 4.76% 98,314,610
2018-05-25 2018-05-23 7.803 12,647,158 -59,066 4.77% 98,680,622
2018-05-24 2018-05-21 7.828 12,706,224 -150,391 4.80% 99,467,613
2018-05-23 2018-05-18 7.623 12,856,615 -116,573 4.85% 98,005,046
2018-05-21 2018-05-17 7.507 12,973,188 -95,533 4.90% 97,395,285
2018-05-18 2018-05-16 7.584 13,068,721 -110,650 4.93% 99,118,774
2018-05-17 2018-05-15 7.623 13,179,371 -92,417 4.97% 100,465,392
2018-05-16 2018-05-14 7.674 13,271,788 -105,975 5.01% 101,851,158
2018-05-15 2018-05-11 7.661 13,377,763 -92,728 5.05% 102,492,758
2018-05-14 2018-05-10 7.828 13,470,491 -25,091 5.08% 105,450,493
2018-05-11 2018-05-09 7.828 13,495,582 +24,468 5.09% 105,646,912
2018-05-09 2018-05-07 7.892 13,471,114 +77,767 5.08% 106,319,758
2018-05-08 2018-05-04 7.777 13,393,347 -27,429 5.06% 104,159,071
2018-05-07 2018-05-03 7.841 13,420,776 -77,923 5.07% 105,233,543
2018-05-04 2018-05-02 7.880 13,498,699 +17,455 5.10% 106,364,239
2018-05-03 2018-04-30 7.905 13,481,244 -24,156 5.09% 106,572,716
2018-05-02 2018-04-27 7.854 13,505,400 -17,767 5.10% 106,070,405
2018-04-30 2018-04-26 7.674 13,523,167 +3,741 5.10% 103,780,306
2018-04-27 2018-04-25 7.880 13,519,426 -15,897 5.10% 106,527,559
2018-04-26 2018-04-24 7.905 13,535,323 -13,714 5.11% 107,000,225
2018-04-25 2018-04-23 7.803 13,549,037 -13,715 5.11% 105,717,616
2018-04-24 2018-04-20 7.828 13,562,752 +37,871 5.12% 106,172,736
2018-04-23 2018-04-19 8.008 13,524,881 +7,481 5.10% 108,306,219
2018-04-20 2018-04-18 7.803 13,517,400 +24,156 5.10% 105,470,765
2018-04-19 2018-04-17 7.790 13,493,244 +29,299 5.09% 105,109,124
2018-04-18 2018-04-16 8.085 13,463,945 +26,649 5.08% 108,854,962
2018-04-17 2018-04-13 8.354 13,437,296 +1,403 5.07% 112,260,824
2018-04-16 2018-04-12 8.431 13,435,893 -21,351 5.07% 113,283,657
2018-04-13 2018-04-11 8.534 13,457,244 -1,147,491 5.08% 114,845,273
2018-04-12 2018-04-10 8.175 14,604,735 +24,467 5.51% 119,390,141
2018-04-11 2018-04-09 8.085 14,580,268 +2,182 5.50% 117,880,348
2018-04-10 2018-04-06 8.034 14,578,086 -6,545 5.50% 117,114,372
2018-04-09 2018-04-04 8.059 14,584,631 +17,454 5.50% 117,541,287
2018-04-06 2018-04-03 7.751 14,567,177 -24,779 5.50% 112,913,973
2018-04-04 2018-03-29 7.841 14,591,956 +5,299 5.51% 114,416,873
2018-04-03 2018-03-28 7.674 14,586,657 +3,117 5.51% 111,941,806
2018-03-29 2018-03-27 7.918 14,583,540 -150,392 5.50% 115,473,804
2018-03-28 2018-03-26 7.687 14,733,932 +22,910 5.56% 113,261,116
2018-03-27 2018-03-23 7.700 14,711,022 +5,942,885 5.55% 113,273,794
2018-03-26 2018-03-22 7.880 8,768,137 +5,143 3.31% 69,089,341
2018-03-23 2018-03-21 7.867 8,762,994 -10,910 3.31% 68,936,359
2018-03-22 2018-03-20 7.969 8,773,904 +4,364 3.31% 69,922,964
2018-03-21 2018-03-19 8.085 8,769,540 +3,117 3.31% 70,901,058
2018-03-20 2018-03-16 8.226 8,766,423 +40,208 3.31% 72,113,372
2018-03-19 2018-03-15 8.342 8,726,215 -5,299 3.29% 72,790,486
2018-03-16 2018-03-14 8.496 8,731,514 -11,065 3.30% 74,179,328
2018-03-15 2018-03-13 8.573 8,742,579 +6,390 3.30% 74,946,504
2018-03-14 2018-03-12 8.547 8,736,189 +468 3.30% 74,667,499
2018-03-13 2018-03-09 8.483 8,735,721 -221,145 3.30% 74,102,962
2018-03-12 2018-03-08 8.470 8,956,866 +23,065 3.38% 75,863,935
2018-03-09 2018-03-07 8.483 8,933,801 -39,273 3.37% 75,783,226
2018-03-08 2018-03-06 8.598 8,973,074 -29,923 3.39% 77,152,749
2018-03-07 2018-03-05 8.290 9,002,997 -48,468 3.40% 74,637,138
2018-03-06 2018-03-02 8.573 9,051,465 -32,415 3.42% 77,594,456
2018-03-05 2018-03-01 8.303 9,083,880 -176,574 3.43% 75,424,254
2018-03-02 2018-02-28 8.380 9,260,454 -30,857 3.50% 77,603,411
2018-03-01 2018-02-27 8.175 9,291,311 -27,273 3.51% 75,954,198
2018-02-28 2018-02-26 8.200 9,318,584 +41,455 3.52% 76,416,323
2018-02-27 2018-02-23 8.213 9,277,129 -91,793 3.50% 76,195,430
2018-02-26 2018-02-22 8.059 9,368,922 -59,222 3.54% 75,506,549
2018-02-23 2018-02-21 8.188 9,428,144 -53,143 3.56% 77,193,768
2018-02-22 2018-02-20 8.123 9,481,287 -67,793 3.58% 77,020,504
2018-02-21 2018-02-15 8.111 9,549,080 -27,413 3.60% 77,448,670
2018-02-20 2018-02-13 7.944 9,576,493 -98,323 3.61% 76,073,342
2018-02-14 2018-02-12 7.726 9,674,816 -156 3.65% 74,743,694
2018-02-13 2018-02-09 7.828 9,674,972 +19,653 3.65% 75,738,187
2018-02-12 2018-02-08 8.444 9,655,319 -7,308 3.64% 81,531,958
2018-02-09 2018-02-07 8.419 9,662,627 -51,182 3.65% 81,345,664
2018-02-08 2018-02-06 8.701 9,713,809 -36,935 3.67% 84,519,050
2018-02-07 2018-02-05 9.214 9,750,744 -59,221 3.68% 89,845,753
2018-02-06 2018-02-02 9.522 9,809,965 -9,039 3.70% 93,412,870
2018-02-05 2018-02-01 9.278 9,819,004 +13,091 3.71% 91,104,764
2018-02-02 2018-01-31 9.574 9,805,913 -4,052 3.70% 93,877,651
2018-02-01 2018-01-30 9.625 9,809,965 -30,234 3.70% 94,420,017
2018-01-31 2018-01-29 9.817 9,840,199 +23,065 3.71% 96,605,237
2018-01-30 2018-01-26 9.728 9,817,134 -19,481 3.71% 95,496,901
2018-01-29 2018-01-25 9.676 9,836,615 +61,403 3.71% 95,181,462
2018-01-26 2018-01-24 8.881 9,775,212 +69,352 3.69% 86,809,575
2018-01-25 2018-01-23 8.727 9,705,860 +104,572 3.66% 84,699,001
2018-01-24 2018-01-22 8.791 9,601,288 +11,688 3.62% 84,402,522
2018-01-23 2018-01-19 8.893 9,589,600 +46,442 3.62% 85,284,298
2018-01-22 2018-01-18 8.842 9,543,158 +7,637 3.60% 84,381,393
2018-01-19 2018-01-17 8.739 9,535,521 -624 3.60% 83,334,895
2018-01-18 2018-01-16 8.855 9,536,145 +19,481 3.60% 84,441,763
2018-01-17 2018-01-15 8.804 9,516,664 -8,104 3.59% 83,780,742
2018-01-16 2018-01-12 8.816 9,524,768 +2,961 3.60% 83,974,320
2018-01-15 2018-01-11 8.829 9,521,807 +292,211 3.59% 84,070,410
2018-01-12 2018-01-10 8.868 9,229,596 -5,299 3.48% 81,845,742
2018-01-10 2018-01-08 8.701 9,234,895 -2,961 3.49% 80,352,059
2018-01-09 2018-01-05 8.611 9,237,856 +2,805 3.49% 79,547,963
2018-01-08 2018-01-04 8.585 9,235,051 -7,636 3.49% 79,286,778
2018-01-05 2018-01-03 8.534 9,242,687 +36,468 3.49% 78,877,883
2018-01-04 2018-01-02 8.534 9,206,219 +32,571 3.47% 78,566,662
2018-01-03 2017-12-29 8.226 9,173,648 +21,040 3.46% 75,463,241
2018-01-02 2017-12-28 8.239 9,152,608 +30,078 3.45% 75,407,622
2017-12-29 2017-12-27 8.175 9,122,530 +13,558 3.44% 74,574,455
2017-12-28 2017-12-22 8.123 9,108,972 +7,169 3.44% 73,996,032
2017-12-27 2017-12-21 8.008 9,101,803 +4,052 3.44% 72,886,547
2017-12-22 2017-12-20 7.880 9,097,751 +2,521,115 3.43% 71,686,565
2017-12-21 2017-12-19 7.931 6,576,636 +21,351 2.48% 52,158,805
2017-12-20 2017-12-18 7.995 6,555,285 -7,325 2.47% 52,410,099
2017-12-19 2017-12-15 8.072 6,562,610 +1,714 2.48% 52,973,979
2017-12-18 2017-12-14 8.072 6,560,896 -31,480 2.48% 52,960,143
2017-12-15 2017-12-13 8.136 6,592,376 +4,052 2.49% 53,637,260
2017-12-14 2017-12-12 7.931 6,588,324 +169,404 2.49% 52,251,502
2017-12-13 2017-12-11 7.905 6,418,920 +331,561 2.42% 50,743,221
2017-12-12 2017-12-08 7.815 6,087,359 -113,611 2.30% 47,575,303
2017-12-11 2017-12-07 7.815 6,200,970 -4,364 2.34% 48,463,221
2017-12-08 2017-12-06 7.918 6,205,334 +123,586 2.34% 49,134,403
2017-12-07 2017-12-05 8.226 6,081,748 -8,727 2.30% 50,028,998
2017-12-06 2017-12-04 8.534 6,090,475 -8,884 2.30% 51,976,635
2017-12-05 2017-12-01 8.342 6,099,359 -6,857 2.30% 50,878,337
2017-12-04 2017-11-30 8.252 6,106,216 +69,040 2.30% 50,386,999
2017-11-30 2017-11-28 8.496 6,037,176 -10,130 2.28% 51,289,348
2017-11-29 2017-11-27 8.444 6,047,306 -12,468 2.28% 51,064,983
2017-11-28 2017-11-24 8.701 6,059,774 +8,416 2.29% 52,725,593
2017-11-27 2017-11-23 8.560 6,051,358 +2,805 2.28% 51,798,124
2017-11-24 2017-11-22 8.650 6,048,553 -1,247 2.28% 52,317,471
2017-11-23 2017-11-21 8.675 6,049,800 +7,948 2.28% 52,483,533
2017-11-22 2017-11-20 8.765 6,041,852 +10,598 2.28% 52,957,337
2017-11-21 2017-11-17 8.983 6,031,254 +13,247 2.28% 54,180,251
2017-11-20 2017-11-16 9.214 6,018,007 -6,546 2.27% 55,451,396
2017-11-17 2017-11-15 9.625 6,024,553 -8,260 2.27% 57,985,772
2017-11-16 2017-11-14 9.997 6,032,813 -7,948 2.28% 60,310,465
2017-11-15 2017-11-13 10.125 6,040,761 -15,584 2.28% 61,165,145
2017-11-14 2017-11-10 10.228 6,056,345 -2,026 2.29% 61,944,718
2017-11-13 2017-11-09 9.933 6,058,371 -779 2.29% 60,177,228
2017-11-10 2017-11-08 10.087 6,059,150 +10,129 2.29% 61,118,066
2017-11-09 2017-11-07 10.023 6,049,021 -11,376 2.28% 60,627,754
2017-11-08 2017-11-06 9.959 6,060,397 -36,156 2.29% 60,352,901
2017-11-07 2017-11-03 10.177 6,096,553 -5,611 2.30% 62,043,015
2017-11-06 2017-11-02 10.369 6,102,164 +12,935 2.30% 63,274,772
2017-11-03 2017-11-01 9.753 6,089,229 -2,805 2.30% 59,389,717
2017-11-02 2017-10-31 9.753 6,092,034 +48,001 2.30% 59,417,074
2017-11-01 2017-10-30 9.869 6,044,033 -2,026 2.28% 59,646,988
2017-10-31 2017-10-27 10.023 6,046,059 +6,372 2.28% 60,598,067
2017-10-27 2017-10-25 9.728 6,039,687 +156 2.28% 58,751,504
2017-10-26 2017-10-24 9.663 6,039,531 -312 2.28% 58,362,454
2017-10-25 2017-10-23 9.882 6,039,843 +624 2.28% 59,683,149
2017-10-24 2017-10-20 9.959 6,039,219 +11,065 2.28% 60,141,998
2017-10-23 2017-10-19 9.843 6,028,154 -550,396 2.28% 59,335,561
2017-10-20 2017-10-18 10.125 6,578,550 -80,416 2.48% 66,610,476
2017-10-19 2017-10-17 10.344 6,658,966 -33,351 2.51% 68,877,471
2017-10-18 2017-10-16 10.023 6,692,317 -93,975 2.53% 67,075,341
2017-10-17 2017-10-13 10.113 6,786,292 -78,546 2.56% 68,626,858
2017-10-16 2017-10-12 9.971 6,864,838 -95,845 2.59% 68,452,082
2017-10-13 2017-10-11 10.010 6,960,683 -126,235 2.63% 69,675,776
2017-10-12 2017-10-10 10.074 7,086,918 +18,857 2.67% 71,394,116
2017-10-11 2017-10-09 9.997 7,068,061 -7,792 2.67% 70,659,913
2017-10-10 2017-10-06 10.151 7,075,853 -8,883 2.67% 71,827,481
2017-10-09 2017-10-04 10.074 7,084,736 -11,689 2.67% 71,372,134
2017-10-06 2017-10-03 10.164 7,096,425 -10,597 2.68% 72,127,379
2017-10-04 2017-09-29 9.894 7,107,022 -108,625 2.68% 70,319,762
2017-10-03 2017-09-28 10.048 7,215,647 -64,987 2.72% 72,505,741
2017-09-29 2017-09-27 10.023 7,280,634 -17,143 2.75% 72,971,889
2017-09-28 2017-09-26 9.946 7,297,777 -209,457 2.75% 72,581,785
2017-09-27 2017-09-25 9.997 7,507,234 -779 2.83% 75,050,357
2017-09-26 2017-09-22 10.587 7,508,013 +3,273 2.83% 79,490,333
2017-09-25 2017-09-21 11.062 7,504,740 +5,454 2.83% 83,019,148
2017-09-22 2017-09-20 10.985 7,499,286 -28,208 2.83% 82,381,375
2017-09-21 2017-09-19 11.178 7,527,494 +40,208 2.84% 84,140,275
2017-09-20 2017-09-18 11.191 7,487,286 -87,585 2.83% 83,786,927
2017-09-19 2017-09-15 11.101 7,574,871 -38,961 2.86% 84,086,582
2017-09-18 2017-09-14 11.139 7,613,832 -24,624 2.87% 84,812,208
2017-09-15 2017-09-13 10.818 7,638,456 -7,948 2.88% 82,635,852
2017-09-14 2017-09-12 10.883 7,646,404 -10,598 2.89% 83,212,476
2017-09-13 2017-09-11 10.639 7,657,002 +65,144 2.89% 81,460,795
2017-09-12 2017-09-08 10.690 7,591,858 +312 2.87% 81,157,457
2017-09-11 2017-09-07 10.831 7,591,546 +268,366 2.87% 82,225,785
2017-09-08 2017-09-06 10.716 7,323,180 +22,909 2.76% 78,473,232
2017-09-07 2017-09-05 10.254 7,300,271 -11,377 2.76% 74,855,052
2017-09-06 2017-09-04 10.446 7,311,648 +12,312 2.76% 76,379,187
2017-09-05 2017-09-01 10.741 7,299,336 +611,183 2.76% 78,405,074
2017-09-04 2017-08-31 10.780 6,688,153 +164,417 2.52% 72,097,605
2017-09-01 2017-08-30 10.459 6,523,736 +40,364 2.46% 68,232,195
2017-08-31 2017-08-29 10.344 6,483,372 +105,975 2.45% 67,061,202
2017-08-30 2017-08-28 10.305 6,377,397 +45,663 2.41% 65,719,515
2017-08-29 2017-08-25 10.575 6,331,734 +12,935 2.39% 66,955,341
2017-08-28 2017-08-24 10.754 6,318,799 +115,988 2.39% 67,953,826
2017-08-25 2017-08-22 10.908 6,202,811 +61,241 2.34% 67,661,688
2017-08-24 2017-08-21 10.960 6,141,570 +394,206 2.32% 67,308,921
2017-08-22 2017-08-18 10.562 5,747,364 +44,143 2.17% 60,702,125
2017-08-21 2017-08-17 10.587 5,703,221 +115,144 2.15% 60,382,279
2017-08-18 2017-08-16 10.677 5,588,077 -11,376 2.11% 59,665,195
2017-08-17 2017-08-15 10.267 5,599,453 -26,027 2.11% 57,487,172
2017-08-16 2017-08-14 10.549 5,625,480 +11,221 2.12% 59,342,625
2017-08-15 2017-08-11 10.138 5,614,259 +481,057 2.12% 56,918,689
2017-08-14 2017-08-10 10.459 5,133,202 +11,844 1.94% 53,688,506
2017-08-11 2017-08-09 10.921 5,121,358 +76,676 1.93% 55,930,673
2017-08-10 2017-08-08 10.883 5,044,682 +8,416 1.90% 54,899,072
2017-08-09 2017-08-07 11.088 5,036,266 -87,204 1.90% 55,841,587
2017-08-08 2017-08-04 10.934 5,123,470 +27,740 1.93% 56,019,489
2017-08-07 2017-08-03 10.844 5,095,730 -482,100 1.92% 55,258,421
2017-08-04 2017-08-02 10.895 5,577,830 +20,743 2.11% 60,772,670
2017-08-03 2017-08-01 10.626 5,557,087 +67,793 2.10% 59,049,046
2017-08-02 2017-07-31 10.652 5,489,294 +28,520 2.07% 58,469,575
2017-08-01 2017-07-28 10.626 5,460,774 +61,091 2.06% 58,025,634
2017-07-31 2017-07-27 10.767 5,399,683 +718,308 2.04% 58,138,735
2017-07-28 2017-07-26 9.830 4,681,375 -110,182 1.77% 46,019,040
2017-07-27 2017-07-25 9.753 4,791,557 -63,118 1.81% 46,733,209
2017-07-26 2017-07-24 9.753 4,854,675 -84,936 1.83% 47,348,814
2017-07-25 2017-07-21 9.882 4,939,611 -329,457 1.86% 48,811,126
2017-07-24 2017-07-20 9.663 5,269,068 -34,754 1.99% 50,917,155
2017-07-21 2017-07-19 9.728 5,303,822 -190,911 2.00% 51,593,323
2017-07-20 2017-07-18 9.753 5,494,733 +5,611 2.07% 53,591,454
2017-07-19 2017-07-17 9.856 5,489,122 +24,935 2.07% 54,100,273
2017-07-18 2017-07-14 9.779 5,464,187 +26,805 2.06% 53,433,778
2017-07-17 2017-07-13 9.112 5,437,382 -14,961 2.05% 49,543,142
2017-07-14 2017-07-12 8.996 5,452,343 -12,935 2.06% 49,049,721
2017-07-13 2017-07-11 9.009 5,465,278 +156 2.06% 49,236,222
2017-07-12 2017-07-10 9.176 5,465,122 -46,910 2.06% 50,146,573
2017-07-11 2017-07-07 9.022 5,512,032 -25,714 2.08% 49,728,162
2017-07-10 2017-07-06 9.073 5,537,746 +11,221 2.09% 50,244,416
2017-07-07 2017-07-05 9.176 5,526,525 -112,989 2.09% 50,709,991
2017-07-06 2017-07-04 9.035 5,639,514 -22,441 2.13% 50,950,646
2017-07-05 2017-07-03 9.189 5,661,955 -51,118 2.14% 52,025,323
2017-07-04 2017-06-30 8.996 5,713,073 -10,441 2.16% 51,395,269
2017-07-03 2017-06-29 9.073 5,723,514 +11,532 2.16% 51,929,904
2017-06-30 2017-06-28 8.970 5,711,982 +3,117 2.16% 51,238,848
2017-06-29 2017-06-27 9.086 5,708,865 -6,078 2.15% 51,870,255
2017-06-28 2017-06-26 9.112 5,714,943 +19,169 2.16% 52,072,161
2017-06-27 2017-06-23 8.970 5,695,774 -16,987 2.15% 51,093,456
2017-06-26 2017-06-22 9.086 5,712,761 -8,260 2.16% 51,905,654
2017-06-23 2017-06-21 8.778 5,721,021 -16,364 2.16% 50,218,646
2017-06-22 2017-06-20 8.752 5,737,385 -20,727 2.17% 50,215,029
2017-06-21 2017-06-19 8.778 5,758,112 -28,676 2.17% 50,544,227
2017-06-20 2017-06-16 8.804 5,786,788 -1,402 2.18% 50,944,469
2017-06-19 2017-06-15 8.778 5,788,190 +5,143 2.18% 50,808,250
2017-06-16 2017-06-14 8.855 5,783,047 +2,493 2.18% 51,208,395
2017-06-15 2017-06-13 9.073 5,780,554 -22,442 2.18% 52,447,432
2017-06-14 2017-06-12 9.035 5,802,996 -5,922 2.19% 52,427,637
2017-06-13 2017-06-09 9.112 5,808,918 -1,091 2.19% 52,928,422
2017-06-12 2017-06-08 9.189 5,810,009 -38,805 2.19% 53,385,729
2017-06-09 2017-06-07 8.714 5,848,814 +15,584 2.21% 50,965,107
2017-06-08 2017-06-06 8.727 5,833,230 -11,688 2.20% 50,904,171
2017-06-07 2017-06-05 8.637 5,844,918 -9,039 2.21% 50,481,104
2017-06-06 2017-06-02 8.585 5,853,957 -28,832 2.21% 50,258,671
2017-06-05 2017-06-01 8.662 5,882,789 -4,675 2.22% 50,959,176
2017-06-02 2017-05-31 8.573 5,887,464 -20,883 2.22% 50,470,787
2017-06-01 2017-05-29 8.675 5,908,347 -11,065 2.23% 51,256,393
2017-05-31 2017-05-26 8.675 5,919,412 -25,559 2.23% 51,352,385
2017-05-29 2017-05-25 8.675 5,944,971 -15,117 2.24% 51,574,116
2017-05-26 2017-05-24 8.534 5,960,088 -13,247 2.25% 50,863,902
2017-05-25 2017-05-23 8.470 5,973,335 -18,546 2.25% 50,593,667
2017-05-24 2017-05-22 8.611 5,991,881 -13,246 2.26% 51,596,596
2017-05-23 2017-05-19 8.727 6,005,127 +3,740 2.27% 52,404,244
2017-05-22 2017-05-18 8.714 6,001,387 +8,104 2.27% 52,294,590
2017-05-19 2017-05-17 9.022 5,993,283 +9,039 2.26% 54,069,887
2017-05-18 2017-05-16 8.277 5,984,244 +8,416 2.26% 49,534,110
2017-05-17 2017-05-15 8.277 5,975,828 +4,987 2.26% 49,464,447
2017-05-16 2017-05-12 8.277 5,970,841 -35,391 2.25% 49,423,167
2017-05-15 2017-05-11 8.380 6,006,232 +1,091 2.27% 50,332,748
2017-05-12 2017-05-10 8.508 6,005,141 -205,561 2.27% 51,094,257
2017-05-11 2017-05-09 8.585 6,210,702 -9,195 2.34% 53,321,476
2017-05-10 2017-05-08 8.560 6,219,897 -52,052 2.35% 53,240,776
2017-05-09 2017-05-05 8.714 6,271,949 -451,017 2.37% 54,652,200
2017-05-08 2017-05-04 8.765 6,722,966 -9,975 2.54% 58,927,358
2017-05-05 2017-05-02 8.727 6,732,941 -97,091 2.54% 58,755,574
2017-05-04 2017-04-28 8.804 6,830,032 -90,547 2.58% 60,128,754
2017-05-02 2017-04-27 8.906 6,920,579 -73,091 2.61% 61,636,398
2017-04-28 2017-04-26 8.932 6,993,670 +16,052 2.64% 62,466,868
2017-04-27 2017-04-25 8.932 6,977,618 -4,987 2.63% 62,323,492
2017-04-26 2017-04-24 8.585 6,982,605 +19,948 2.64% 59,948,586
2017-04-25 2017-04-21 8.893 6,962,657 -18,701 2.63% 61,921,802
2017-04-24 2017-04-20 8.932 6,981,358 -193,561 2.64% 62,356,898
2017-04-21 2017-04-19 8.983 7,174,919 +31,014 2.71% 64,454,077
2017-04-20 2017-04-18 9.035 7,143,905 -18,234 2.70% 64,542,188
2017-04-19 2017-04-13 9.291 7,162,139 -2,806 2.70% 66,545,189
2017-04-18 2017-04-12 9.471 7,164,945 -7,169 2.70% 67,858,550
2017-04-13 2017-04-11 9.522 7,172,114 -69,818 2.71% 68,294,612
2017-04-12 2017-04-10 9.663 7,241,932 -60,468 2.73% 69,981,746
2017-04-11 2017-04-07 9.561 7,302,400 -9,351 2.76% 69,816,367
2017-04-10 2017-04-06 9.535 7,311,751 -9,039 2.76% 69,718,103
2017-04-07 2017-04-05 9.458 7,320,790 -28,988 2.76% 69,240,595
2017-04-06 2017-04-03 9.612 7,349,778 -52,208 2.77% 70,646,621
2017-04-05 2017-03-31 9.420 7,401,986 -259,171 2.79% 69,723,579
2017-04-03 2017-03-30 9.740 7,661,157 -69,422 2.89% 74,622,792
2017-03-31 2017-03-29 9.920 7,730,579 -8,727 2.92% 76,687,904
2017-03-30 2017-03-28 10.138 7,739,306 +156,313 2.92% 78,462,919
2017-03-29 2017-03-27 10.806 7,582,993 +112,988 2.86% 81,938,517
2017-03-28 2017-03-24 10.716 7,470,005 -4,987 2.82% 80,046,569
2017-03-27 2017-03-23 10.921 7,474,992 -29,455 2.82% 81,634,859
2017-03-24 2017-03-22 10.831 7,504,447 -13,714 2.83% 81,282,396
2017-03-23 2017-03-21 10.972 7,518,161 +471,121 2.84% 82,492,239
2017-03-22 2017-03-20 10.921 7,047,040 +102,235 2.66% 76,961,168
2017-03-21 2017-03-17 10.870 6,944,805 -309,604 2.62% 75,488,156
2017-03-20 2017-03-16 11.165 7,254,409 +108,312 2.74% 80,994,708
2017-03-17 2017-03-15 11.229 7,146,097 +122,339 2.70% 80,243,953
2017-03-16 2017-03-14 11.037 7,023,758 -3,584 2.65% 77,518,140
2017-03-15 2017-03-13 11.178 7,027,342 -86,806 2.65% 78,549,712
2017-03-14 2017-03-10 10.356 7,114,148 -27,741 2.69% 73,676,975
2017-03-09 2017-03-07 10.626 7,141,889 -67,793 2.70% 75,888,992
2017-03-08 2017-03-06 10.279 7,209,682 -78,858 2.72% 74,111,223
2017-03-07 2017-03-03 10.279 7,288,540 -2,337 2.75% 74,921,836
2017-03-06 2017-03-02 10.254 7,290,877 +144,157 2.75% 74,758,728
2017-03-03 2017-03-01 10.639 7,146,720 -60,001 2.70% 76,032,041
2017-03-02 2017-02-28 10.421 7,206,721 -257,301 2.72% 75,098,125
2017-03-01 2017-02-27 10.138 7,464,022 -142,754 2.82% 75,672,025
2017-02-28 2017-02-24 9.830 7,606,776 -156 2.87% 74,776,434
2017-02-27 2017-02-23 10.202 7,606,932 -19,481 2.87% 77,608,987
2017-02-24 2017-02-22 10.138 7,626,413 +14,182 2.88% 77,318,383
2017-02-23 2017-02-21 9.817 7,612,231 -62,494 2.87% 74,732,369
2017-02-22 2017-02-20 9.779 7,674,725 -156 2.90% 75,050,423
2017-02-21 2017-02-17 9.702 7,674,881 +198,859 2.90% 74,460,989
2017-02-20 2017-02-16 10.023 7,476,022 -779 2.82% 74,930,211
2017-02-17 2017-02-15 9.959 7,476,801 +93,507 2.82% 74,458,262
2017-02-16 2017-02-14 9.830 7,383,294 +44,027 2.79% 72,579,552
2017-02-15 2017-02-13 10.010 7,339,267 +140,572 2.77% 73,465,365
2017-02-14 2017-02-10 9.625 7,198,695 +1,403 2.72% 69,286,782
2017-02-13 2017-02-09 9.638 7,197,292 -5,455 2.72% 69,365,642
2017-02-10 2017-02-08 9.689 7,202,747 -4,831 2.72% 69,787,954
2017-02-09 2017-02-07 9.484 7,207,578 +39,585 2.72% 68,354,820
2017-02-08 2017-02-06 9.099 7,167,993 -3,117 2.71% 65,219,755
2017-02-07 2017-02-03 9.266 7,171,110 +60,624 2.71% 66,444,484
2017-02-06 2017-02-02 9.907 7,110,486 -5,143 2.68% 70,445,286
2017-02-03 2017-02-01 9.933 7,115,629 +6,234 2.69% 70,678,872
2017-02-02 2017-01-27 10.061 7,109,395 +8,260 2.68% 71,529,314
2017-02-01 2017-01-25 9.830 7,101,135 +1,558 2.68% 69,805,862
2017-01-26 2017-01-24 10.074 7,099,577 -37,559 2.68% 71,521,643
2017-01-25 2017-01-23 9.882 7,137,136 +10,598 2.69% 70,526,130
2017-01-23 2017-01-19 10.061 7,126,538 -11,533 2.69% 71,701,794
2017-01-20 2017-01-18 9.920 7,138,071 -38,493 2.69% 70,810,182
2017-01-19 2017-01-17 9.651 7,176,564 -4,364 2.71% 69,257,970
2017-01-18 2017-01-16 9.330 7,180,928 +5,610 2.71% 66,996,226
2017-01-16 2017-01-12 9.522 7,175,318 +49,871 2.71% 68,325,121
2017-01-13 2017-01-11 9.471 7,125,447 -159,025 2.69% 67,484,468
2017-01-12 2017-01-10 9.445 7,284,472 +210,392 2.75% 68,803,613
2017-01-11 2017-01-09 9.189 7,074,080 +1,091 2.67% 65,000,746
2017-01-10 2017-01-06 9.137 7,072,989 +285,353 2.67% 64,627,645
2017-01-09 2017-01-05 8.932 6,787,636 +74,806 2.56% 60,626,589
2017-01-06 2017-01-04 8.958 6,712,830 +119,066 2.53% 60,130,723
2017-01-04 2016-12-30 8.791 6,593,764 -624 2.49% 57,964,130
2017-01-03 2016-12-29 8.662 6,594,388 -2,493 2.49% 57,123,344
2016-12-30 2016-12-28 8.752 6,596,881 -54,702 2.49% 57,737,554
2016-12-29 2016-12-23 8.534 6,651,583 -779 2.51% 56,765,179
2016-12-28 2016-12-22 8.573 6,652,362 -9,663 2.51% 57,027,941
2016-12-23 2016-12-21 8.675 6,662,025 +7,169 2.51% 57,794,739
2016-12-22 2016-12-20 8.560 6,654,856 -17,610 2.51% 56,963,918
2016-12-21 2016-12-19 8.701 6,672,466 +159,274 2.52% 58,056,576
2016-12-20 2016-12-16 9.060 6,513,192 -183,742 2.46% 59,011,131
2016-12-16 2016-12-14 9.035 6,696,934 +123,897 2.53% 60,503,992
2016-12-15 2016-12-13 9.047 6,573,037 -93,975 2.48% 59,468,988
2016-12-14 2016-12-12 8.290 6,667,012 +120,937 2.52% 55,271,227
2016-12-12 2016-12-08 8.585 6,546,075 +83,377 2.47% 56,200,794
2016-12-09 2016-12-07 8.457 6,462,698 +1,558 2.44% 54,655,595
2016-12-08 2016-12-06 8.277 6,461,140 +491,070 2.44% 53,481,579
2016-12-07 2016-12-05 8.226 5,970,070 -10,597 2.25% 49,110,325
2016-12-06 2016-12-02 8.226 5,980,667 +102,234 2.26% 49,197,497
2016-12-05 2016-12-01 8.406 5,878,433 +4,364 2.22% 49,412,659
2016-12-02 2016-11-30 8.226 5,874,069 -312 2.22% 48,320,612
2016-12-01 2016-11-29 8.085 5,874,381 -84,000 2.22% 47,493,920
2016-11-30 2016-11-28 8.175 5,958,381 -156 2.25% 48,708,309
2016-11-29 2016-11-25 8.149 5,958,537 -7,637 2.25% 48,556,650
2016-11-28 2016-11-24 8.059 5,966,174 -156 2.25% 48,082,929
2016-11-25 2016-11-23 8.085 5,966,330 +5,923 2.25% 48,237,320
2016-11-24 2016-11-22 8.149 5,960,407 +12,000 2.25% 48,571,889
2016-11-22 2016-11-18 7.803 5,948,407 +147,274 2.25% 46,412,997
2016-11-21 2016-11-17 7.905 5,801,133 -502,291 2.19% 45,859,455
2016-11-18 2016-11-16 7.803 6,303,424 +7,637 2.38% 49,183,050
2016-11-17 2016-11-15 7.751 6,295,787 -40,004 2.38% 48,800,280
2016-11-16 2016-11-14 7.738 6,335,791 +1,714 2.39% 49,029,053
2016-11-15 2016-11-11 7.726 6,334,077 +7,636 2.39% 48,934,503
2016-11-14 2016-11-10 7.751 6,326,441 -1,558 2.39% 49,037,888
2016-11-11 2016-11-09 7.584 6,327,999 -156 2.39% 47,994,253
2016-11-10 2016-11-08 7.803 6,328,155 -2,805 2.39% 49,376,015
2016-11-09 2016-11-07 7.738 6,330,960 -312 2.39% 48,991,669
2016-11-08 2016-11-04 7.584 6,331,272 +537,576 2.39% 48,019,077
2016-11-07 2016-11-03 7.636 5,793,696 -156 2.19% 44,239,277
2016-11-04 2016-11-02 7.674 5,793,852 -26,182 2.19% 44,463,530
2016-11-03 2016-11-01 7.751 5,820,034 -42,234 2.20% 45,112,595
2016-11-02 2016-10-31 7.713 5,862,268 -7,325 2.21% 45,214,267
2016-11-01 2016-10-28 7.918 5,869,593 -1,403 2.22% 46,475,975
2016-10-28 2016-10-26 7.969 5,870,996 +7,169 2.22% 46,788,459
2016-10-27 2016-10-25 8.149 5,863,827 +4,831 2.21% 47,784,850
2016-10-26 2016-10-24 8.123 5,858,996 -36,000 2.21% 47,595,102
2016-10-25 2016-10-20 8.059 5,894,996 -96,624 2.23% 47,509,287
2016-10-24 2016-10-19 7.995 5,991,620 -74,417 2.26% 47,903,546
2016-10-20 2016-10-18 8.021 6,066,037 -65,766 2.29% 48,654,210
2016-10-18 2016-10-14 7.969 6,131,803 -312 2.31% 48,866,940
2016-10-14 2016-10-12 8.046 6,132,115 -2,805 2.31% 49,341,595
2016-10-13 2016-10-11 8.188 6,134,920 -2,961 2.32% 50,230,203
2016-10-12 2016-10-07 8.072 6,137,881 +1,402 2.32% 49,545,528
2016-10-11 2016-10-06 8.136 6,136,479 +3,585 2.32% 49,927,965
2016-10-07 2016-10-05 7.995 6,132,894 +16,208 2.31% 49,033,044
2016-10-06 2016-10-04 7.957 6,116,686 +890,352 2.31% 48,667,970
2016-10-04 2016-09-30 7.867 5,226,334 -1,870 1.97% 41,114,308
2016-09-28 2016-09-26 7.969 5,228,204 -11,918 1.97% 41,665,776
2016-09-27 2016-09-23 8.252 5,240,122 -16,676 1.98% 43,240,203
2016-09-26 2016-09-22 8.393 5,256,798 -156 1.98% 44,119,887
2016-09-23 2016-09-21 8.444 5,256,954 +1,403 1.98% 44,391,051
2016-09-21 2016-09-19 8.290 5,255,551 -15,273 1.98% 43,569,856
2016-09-20 2016-09-15 8.239 5,270,824 +395,606 1.99% 43,425,907
2016-09-19 2016-09-14 7.905 4,875,218 -40,520 1.84% 38,539,858
2016-09-15 2016-09-13 7.892 4,915,738 -14,961 1.86% 38,797,094
2016-09-14 2016-09-12 8.111 4,930,699 -292,054 1.86% 39,990,876
2016-09-13 2016-09-09 8.573 5,222,753 -39,051 1.97% 44,772,496
2016-09-12 2016-09-08 8.303 5,261,804 +155 1.99% 43,689,221
2016-09-09 2016-09-07 7.931 5,261,649 +1,871 1.99% 41,729,742
2016-09-07 2016-09-05 7.854 5,259,778 -4,676 1.99% 41,309,904
2016-09-06 2016-09-02 7.828 5,264,454 -4,675 1.99% 41,211,510
2016-09-05 2016-09-01 7.764 5,269,129 -403,485 1.99% 40,910,007
2016-09-02 2016-08-31 7.777 5,672,614 -4,675 2.14% 44,115,500
2016-09-01 2016-08-30 7.854 5,677,289 -3,584 2.14% 44,589,005
2016-08-31 2016-08-29 7.892 5,680,873 -935 2.14% 44,835,865
2016-08-30 2016-08-26 7.944 5,681,808 +311 2.14% 45,134,907
2016-08-29 2016-08-25 7.918 5,681,497 +490,213 2.14% 44,986,613
2016-08-26 2016-08-24 7.892 5,191,284 -9,507 1.96% 40,971,820
2016-08-25 2016-08-23 7.995 5,200,791 -6,234 1.96% 41,580,796
2016-08-23 2016-08-19 8.175 5,207,025 -10,441 1.97% 42,566,158
2016-08-19 2016-08-17 8.149 5,217,466 -10,754 1.97% 42,517,596
2016-08-18 2016-08-16 8.175 5,228,220 -6,078 1.97% 42,739,422
2016-08-16 2016-08-12 7.969 5,234,298 +1,559 1.98% 41,714,342
2016-08-15 2016-08-11 7.841 5,232,739 +91,141 1.98% 41,030,389
2016-08-12 2016-08-10 7.777 5,141,598 -2,961 1.94% 39,985,828
2016-08-11 2016-08-09 7.892 5,144,559 +780 1.94% 40,603,047
2016-08-10 2016-08-08 7.828 5,143,779 +3,272 1.94% 40,266,834
2016-08-09 2016-08-05 7.738 5,140,507 +2,650 1.94% 39,779,436
2016-08-05 2016-08-03 7.777 5,137,857 -28,520 1.94% 39,956,735
2016-08-03 2016-07-29 7.880 5,166,377 -341,513 1.95% 40,708,942
2016-08-01 2016-07-28 8.034 5,507,890 -2,494 2.08% 44,248,132
2016-07-29 2016-07-27 7.969 5,510,384 +27,897 2.08% 43,914,589
2016-07-27 2016-07-25 7.931 5,482,487 +347,535 2.07% 43,481,192
2016-07-26 2016-07-22 7.815 5,134,952 +237,821 1.94% 40,131,836
2016-07-25 2016-07-21 7.867 4,897,131 +3,584 1.85% 38,524,548
2016-07-22 2016-07-20 7.880 4,893,547 -156 1.85% 38,559,153
2016-07-20 2016-07-18 7.892 4,893,703 +75,746 1.85% 38,623,184
2016-07-18 2016-07-14 7.944 4,817,957 +2,182 1.82% 38,272,684
2016-07-15 2016-07-13 7.854 4,815,775 +2,338 1.82% 37,822,738
2016-07-14 2016-07-12 7.841 4,813,437 -312 1.82% 37,742,604
2016-07-11 2016-07-07 7.700 4,813,749 -2,494 1.82% 37,065,516
2016-07-08 2016-07-06 7.661 4,816,243 +183,795 1.82% 36,899,296
2016-07-07 2016-07-05 7.713 4,632,448 -2,806 1.75% 35,728,960
2016-07-06 2016-07-04 7.867 4,635,254 -5,922 1.75% 36,464,425
2016-07-05 2016-06-30 7.790 4,641,176 -357,510 1.75% 36,153,644
2016-07-04 2016-06-29 7.738 4,998,686 +23,533 1.89% 38,681,964
2016-06-30 2016-06-28 7.597 4,975,153 +24,935 1.88% 37,797,537
2016-06-29 2016-06-27 7.597 4,950,218 +99,274 1.87% 37,608,099
2016-06-28 2016-06-24 7.546 4,850,944 +415,173 1.83% 36,604,876
2016-06-27 2016-06-23 7.687 4,435,771 +57,351 1.67% 34,098,187
2016-06-24 2016-06-22 7.751 4,378,420 -232,597 1.65% 33,938,271
2016-06-23 2016-06-21 7.584 4,611,017 +15,740 1.74% 34,971,927
2016-06-22 2016-06-20 7.405 4,595,277 -130,754 1.73% 34,026,937
2016-06-21 2016-06-17 7.341 4,726,031 +901,966 1.78% 34,691,889
2016-06-20 2016-06-16 7.328 3,824,065 -312 1.44% 28,021,845
2016-06-17 2016-06-15 7.520 3,824,377 -6,857 1.44% 28,760,317
2016-06-16 2016-06-14 7.264 3,831,234 -37,871 1.45% 27,828,543
2016-06-15 2016-06-13 7.264 3,869,105 -8,260 1.46% 28,103,622
2016-06-14 2016-06-10 7.495 3,877,365 -7,013 1.46% 29,059,282
2016-06-13 2016-06-08 7.726 3,884,378 -17,299 1.47% 30,009,125
2016-06-10 2016-06-07 7.713 3,901,677 +846,582 1.47% 30,092,699
2016-06-08 2016-06-06 7.597 3,055,095 -13,714 1.15% 23,210,355
2016-06-07 2016-06-03 7.741 3,068,809 -14,962 1.16% 23,756,111
2016-06-06 2016-06-02 7.715 3,083,771 +34,561 1.16% 23,791,827
2016-06-03 2016-06-01 7.793 3,049,210 -769 1.16% 23,762,811
2016-06-02 2016-05-31 7.650 3,049,979 -1,540 1.17% 23,333,043
2016-06-01 2016-05-30 7.494 3,051,519 -5,698 1.17% 22,869,208
2016-05-31 2016-05-27 7.585 3,057,217 -6,852 1.17% 23,189,872
2016-05-27 2016-05-25 7.455 3,064,069 -83,903 1.17% 22,843,869
2016-05-26 2016-05-24 7.313 3,147,972 -407,353 1.20% 23,019,638
2016-05-25 2016-05-23 7.339 3,555,325 -14,474 1.36% 26,090,775
2016-05-24 2016-05-20 7.287 3,569,799 -18,324 1.36% 26,011,528
2016-05-23 2016-05-19 7.390 3,588,123 -24,945 1.37% 26,517,881
2016-05-20 2016-05-18 7.416 3,613,068 -41,113 1.38% 26,796,093
2016-05-19 2016-05-17 7.468 3,654,181 +69,292 1.40% 27,290,854
2016-05-18 2016-05-16 7.364 3,584,889 -29,411 1.37% 26,400,856
2016-05-17 2016-05-13 7.235 3,614,300 -30,180 1.38% 26,148,009
2016-05-16 2016-05-12 7.274 3,644,480 -21,712 1.39% 26,508,358
2016-05-13 2016-05-11 7.300 3,666,192 -59,200 1.40% 26,761,519
2016-05-12 2016-05-10 7.390 3,725,392 -188,771 1.42% 27,532,362
2016-05-11 2016-05-09 7.287 3,914,163 +30,654 1.50% 28,520,754
2016-05-10 2016-05-06 7.390 3,883,509 -206,798 1.48% 28,700,920
2016-05-09 2016-05-05 7.585 4,090,307 -39,419 1.56% 31,026,157
2016-05-06 2016-05-04 7.702 4,129,726 -196,020 1.58% 31,807,912
2016-05-05 2016-05-03 7.780 4,325,746 -21,480 1.65% 33,654,804
2016-05-04 2016-04-29 7.858 4,347,226 -13,243 1.66% 34,160,705
2016-05-03 2016-04-28 8.053 4,360,469 -90,079 1.67% 35,114,309
2016-04-28 2016-04-26 8.131 4,450,548 -24,022 1.70% 36,186,540
2016-04-22 2016-04-20 8.391 4,474,570 -1,211,016 1.71% 37,544,218
2016-04-21 2016-04-19 8.572 5,685,586 +169,843 2.17% 48,739,201
2016-04-20 2016-04-18 8.430 5,515,743 -546,795 2.11% 46,495,182
2016-04-19 2016-04-15 8.494 6,062,538 -85,922 2.32% 51,498,130
2016-04-18 2016-04-14 8.611 6,148,460 -285,483 2.35% 52,946,726
2016-04-15 2016-04-13 8.676 6,433,943 +523,462 2.46% 55,822,966
2016-04-14 2016-04-12 8.287 5,910,481 +15,399 2.26% 48,978,191
2016-04-13 2016-04-11 8.183 5,895,082 +11,702 2.25% 48,238,038
2016-04-12 2016-04-08 8.014 5,883,380 +66,059 2.25% 47,148,871
2016-04-11 2016-04-07 7.845 5,817,321 +19,093 2.22% 45,637,222
2016-04-08 2016-04-06 7.962 5,798,228 -214,805 2.22% 46,165,229
2016-04-07 2016-04-05 8.118 6,013,033 +19,787 2.30% 48,812,701
2016-04-06 2016-04-01 8.183 5,993,246 -4,312 2.29% 49,041,290
2016-04-05 2016-03-31 8.326 5,997,558 -455,479 2.29% 49,933,467
2016-04-01 2016-03-30 8.546 6,453,037 -178,928 2.47% 55,150,478
2016-03-31 2016-03-29 8.469 6,631,965 +366,632 2.53% 56,162,839
2016-03-30 2016-03-24 8.417 6,265,333 +2,002 2.39% 52,732,504
2016-03-29 2016-03-23 8.624 6,263,331 +1,232 2.39% 54,017,276
2016-03-24 2016-03-22 8.780 6,262,099 +478,115 2.39% 54,982,674
2016-03-23 2016-03-21 8.936 5,783,984 -13,859 2.21% 51,686,218
2016-03-22 2016-03-18 8.689 5,797,843 -153,828 2.21% 50,379,262
2016-03-21 2016-03-17 8.365 5,951,671 -66,366 2.27% 49,783,338
2016-03-18 2016-03-16 8.209 6,018,037 -95,931 2.30% 49,400,480
2016-03-17 2016-03-15 8.365 6,113,968 +123,801 2.34% 51,140,888
2016-03-16 2016-03-14 8.443 5,990,167 -65,051 2.29% 50,572,162
2016-03-15 2016-03-11 8.313 6,055,218 +17,092 2.31% 50,334,875
2016-03-14 2016-03-10 8.144 6,038,126 -177,855 2.31% 49,173,254
2016-03-11 2016-03-09 8.170 6,215,981 +402,356 2.37% 50,783,141
2016-03-10 2016-03-08 8.417 5,813,625 -27,871 2.22% 48,930,680
2016-03-09 2016-03-07 8.507 5,841,496 -39,881 2.23% 49,696,364
2016-03-08 2016-03-04 8.274 5,881,377 -51,584 2.25% 48,660,625
2016-03-07 2016-03-03 8.066 5,932,961 -89,156 2.27% 47,854,450
2016-03-04 2016-03-02 7.923 6,022,117 -9,085 2.30% 47,713,168
2016-03-03 2016-03-01 7.780 6,031,202 -205,566 2.30% 46,923,449
2016-03-02 2016-02-29 7.546 6,236,768 -14,475 2.38% 47,064,663
2016-03-01 2016-02-26 7.754 6,251,243 -46,810 2.39% 48,473,005
2016-02-29 2016-02-25 7.676 6,298,053 +156,677 2.41% 48,345,163
2016-02-26 2016-02-24 8.131 6,141,376 -22,020 2.35% 49,934,333
2016-02-25 2016-02-23 8.274 6,163,396 +45,579 2.35% 50,993,960
2016-02-24 2016-02-22 8.157 6,117,817 -31,412 2.34% 49,901,702
2016-02-23 2016-02-19 8.131 6,149,229 -252,685 2.35% 49,998,184
2016-02-22 2016-02-18 8.118 6,401,914 -65,802 2.45% 51,969,566
2016-02-19 2016-02-17 7.845 6,467,716 -364,476 2.47% 50,739,609
2016-02-18 2016-02-16 7.689 6,832,192 -77,762 2.61% 52,534,064
2016-02-17 2016-02-15 7.572 6,909,954 -5,235 2.64% 52,324,242
2016-02-16 2016-02-12 7.248 6,915,189 +30,951 2.64% 50,118,433
2016-02-15 2016-02-11 7.416 6,884,238 +28,024 2.63% 51,056,521
2016-02-12 2016-02-05 7.806 6,856,214 -110,097 2.62% 53,520,242
2016-02-11 2016-02-04 7.858 6,966,311 +4,157 2.66% 54,741,597
2016-02-05 2016-02-03 7.728 6,962,154 -13,088 2.66% 53,804,652
2016-02-04 2016-02-02 7.962 6,975,242 +5,389 2.66% 55,536,561
2016-02-03 2016-02-01 7.884 6,969,853 +15,707 2.66% 54,950,487
2016-02-02 2016-01-29 8.131 6,954,146 +624,603 2.66% 56,542,808
2016-02-01 2016-01-28 7.923 6,329,543 +423,973 2.42% 50,148,901
2016-01-29 2016-01-27 7.793 5,905,570 +29,718 2.26% 46,022,722
2016-01-28 2016-01-26 7.884 5,875,852 +16,476 2.24% 46,325,357
2016-01-27 2016-01-25 8.248 5,859,376 -18,477 2.24% 48,326,387
2016-01-26 2016-01-22 7.936 5,877,853 -491,666 2.25% 46,646,511
2016-01-25 2016-01-21 7.832 6,369,519 -8,315 2.43% 49,886,517
2016-01-22 2016-01-20 8.196 6,377,834 +83,151 2.44% 52,271,120
2016-01-21 2016-01-19 8.663 6,294,683 -199,100 2.40% 54,532,942
2016-01-20 2016-01-18 8.378 6,493,783 -49,258 2.48% 54,402,232
2016-01-19 2016-01-15 8.378 6,543,041 -47,119 2.50% 54,814,895
2016-01-18 2016-01-14 8.624 6,590,160 -33,106 2.52% 56,835,969
2016-01-15 2016-01-13 8.520 6,623,266 +13,550 2.53% 56,433,277
2016-01-14 2016-01-12 8.559 6,609,716 -89,514 2.53% 56,575,376
2016-01-13 2016-01-11 8.715 6,699,230 -16,168 2.56% 58,385,720
2016-01-12 2016-01-08 9.118 6,715,398 -3,542 2.57% 61,230,542
2016-01-11 2016-01-07 8.988 6,718,940 +485,190 2.57% 60,390,148
2016-01-08 2016-01-06 9.728 6,233,750 -46,965 2.38% 60,644,362
2016-01-07 2016-01-05 9.702 6,280,715 -5,235 2.40% 60,938,102
2016-01-06 2016-01-04 9.780 6,285,950 -27,101 2.40% 61,478,765
2016-01-05 2015-12-31 10.248 6,313,051 -11,087 2.41% 64,695,718
2016-01-04 2015-12-29 10.274 6,324,138 -18,632 2.42% 64,973,619
2015-12-30 2015-12-28 10.287 6,342,770 -12,164 2.42% 65,247,425
2015-12-29 2015-12-24 10.209 6,354,934 -27,871 2.43% 64,877,308
2015-12-28 2015-12-22 10.534 6,382,805 -28,795 2.44% 67,234,420
2015-12-23 2015-12-21 10.560 6,411,600 -245,277 2.45% 67,704,292
2015-12-22 2015-12-18 10.521 6,656,877 -76,684 2.54% 70,034,944
2015-12-21 2015-12-17 10.573 6,733,561 -47,888 2.57% 71,191,548
2015-12-18 2015-12-16 10.300 6,781,449 -117,335 2.59% 69,848,152
2015-12-17 2015-12-15 10.170 6,898,784 -101,258 2.64% 70,160,640
2015-12-16 2015-12-14 10.092 7,000,042 -8,777 2.67% 70,644,913
2015-12-15 2015-12-11 9.767 7,008,819 -37,922 2.68% 68,457,639
2015-12-14 2015-12-10 10.027 7,046,741 -55,588 2.69% 70,658,570
2015-12-11 2015-12-09 10.235 7,102,329 +67,598 2.71% 72,691,936
2015-12-10 2015-12-08 10.508 7,034,731 -107,941 2.69% 73,918,858
2015-12-09 2015-12-07 10.754 7,142,672 -85,615 2.73% 76,815,750
2015-12-08 2015-12-04 10.806 7,228,287 -245,139 2.76% 78,112,034
2015-12-07 2015-12-03 10.793 7,473,426 -8,161 2.85% 80,664,045
2015-12-04 2015-12-02 10.651 7,481,587 +471,801 2.86% 79,683,209
2015-12-03 2015-12-01 10.651 7,009,786 -9,085 2.68% 74,658,257
2015-12-02 2015-11-30 10.573 7,018,871 -1,693 2.68% 74,208,029
2015-12-01 2015-11-27 10.767 7,020,564 -18,170 2.68% 75,593,728
2015-11-30 2015-11-26 11.274 7,038,734 -18,786 2.69% 79,354,857
2015-11-27 2015-11-25 11.274 7,057,520 -36,719 2.70% 79,566,650
2015-11-25 2015-11-23 11.456 7,094,239 +16,784 2.71% 81,270,631
2015-11-24 2015-11-20 11.664 7,077,455 -2,463 2.70% 82,549,165
2015-11-23 2015-11-19 11.183 7,079,918 +62,054 2.70% 79,175,463
2015-11-19 2015-11-17 11.209 7,017,864 +6,930 2.68% 78,663,810
2015-11-18 2015-11-16 11.092 7,010,934 -6,006 2.68% 77,766,577
2015-11-17 2015-11-13 11.300 7,016,940 -15,706 2.68% 79,291,430
2015-11-16 2015-11-12 11.495 7,032,646 -159,372 2.69% 80,839,061
2015-11-13 2015-11-11 11.378 7,192,018 -19,093 2.75% 81,830,293
2015-11-12 2015-11-10 11.339 7,211,111 +26,177 2.75% 81,766,547
2015-11-11 2015-11-09 11.495 7,184,934 +17,246 2.74% 82,589,586
2015-11-10 2015-11-06 11.716 7,167,688 +114,292 2.74% 83,974,004
2015-11-09 2015-11-05 11.755 7,053,396 -286,099 2.69% 82,909,840
2015-11-06 2015-11-04 11.807 7,339,495 -860,299 2.80% 86,654,136
2015-11-05 2015-11-03 11.261 8,199,794 -400,248 3.13% 92,338,172
2015-11-04 2015-11-02 11.287 8,600,042 -450,860 3.29% 97,068,782
2015-11-02 2015-10-29 12.066 9,050,902 +5,390 3.46% 109,211,107
2015-10-30 2015-10-28 12.092 9,045,512 +19,863 3.46% 109,381,045
2015-10-29 2015-10-27 12.222 9,025,649 +152,750 3.45% 110,313,153
2015-10-28 2015-10-26 12.391 8,872,899 +54,754 3.39% 109,944,408
2015-10-27 2015-10-23 12.417 8,818,145 +40,343 3.37% 109,495,018
2015-10-26 2015-10-22 12.430 8,777,802 +20,634 3.35% 109,108,089
2015-10-23 2015-10-20 12.781 8,757,168 -9,547 3.35% 111,922,657
2015-10-22 2015-10-19 12.898 8,766,715 -91,671 3.35% 113,069,473
2015-10-20 2015-10-16 12.690 8,858,386 +27,409 3.38% 112,410,893
2015-10-19 2015-10-15 13.014 8,830,977 +77,915 3.37% 114,930,609
2015-10-16 2015-10-14 12.573 8,753,062 +474,881 3.34% 110,051,153
2015-10-15 2015-10-13 12.573 8,278,181 +104,082 3.16% 104,080,533
2015-10-14 2015-10-12 12.287 8,174,099 +233,606 3.12% 100,436,198
2015-10-13 2015-10-09 11.690 7,940,493 -422,114 3.03% 92,821,634
2015-10-12 2015-10-08 11.105 8,362,607 -37,264 3.19% 92,868,202
2015-10-09 2015-10-07 11.248 8,399,871 +148,972 3.21% 94,482,144
2015-10-08 2015-10-06 10.845 8,250,899 -211,572 3.15% 89,484,328
2015-10-07 2015-10-05 10.910 8,462,471 -5,852 3.23% 92,328,486
2015-10-06 2015-10-02 10.923 8,468,323 +194,634 3.24% 92,502,324
2015-10-05 2015-09-30 10.326 8,273,689 -298,971 3.16% 85,432,980
2015-10-02 2015-09-29 10.079 8,572,660 -121,093 3.27% 86,404,538
2015-09-30 2015-09-25 10.521 8,693,753 +27,871 3.32% 91,464,286
2015-09-29 2015-09-24 10.638 8,665,882 -20,263 3.31% 92,184,076
2015-09-25 2015-09-23 10.651 8,686,145 +52,200 3.32% 92,512,445
2015-09-24 2015-09-22 11.079 8,633,945 +385,109 3.30% 95,657,173
2015-09-23 2015-09-21 11.066 8,248,836 +57,436 3.15% 91,283,335
2015-09-22 2015-09-18 10.884 8,191,400 -166,114 3.13% 89,158,219
2015-09-21 2015-09-17 10.729 8,357,514 +571,749 3.19% 89,663,646
2015-09-18 2015-09-16 10.754 7,785,765 -390,653 2.97% 83,731,884
2015-09-17 2015-09-15 10.378 8,176,418 -4,003 3.12% 84,853,371
2015-09-16 2015-09-14 10.677 8,180,421 -31,413 3.13% 87,338,696
2015-09-15 2015-09-11 11.170 8,211,834 -154 3.14% 91,727,139
2015-09-14 2015-09-10 11.222 8,211,988 -69,908 3.14% 92,155,505
2015-09-11 2015-09-09 11.430 8,281,896 +72,680 3.16% 94,661,129
2015-09-10 2015-09-08 10.871 8,209,216 +6,159 3.14% 89,245,510
2015-09-09 2015-09-07 10.300 8,203,057 +20,018 3.13% 84,490,552
2015-09-08 2015-09-04 10.014 8,183,039 +82,534 3.13% 81,946,089
2015-09-07 2015-09-02 10.456 8,100,505 +275,475 3.09% 84,696,840
2015-09-04 2015-09-01 10.845 7,825,030 -46,565 2.99% 84,865,607
2015-09-02 2015-08-31 11.183 7,871,595 -473,297 3.01% 88,028,870
2015-09-01 2015-08-28 11.833 8,344,892 -63,854 3.19% 98,741,184
2015-08-31 2015-08-27 11.560 8,408,746 -35,909 3.21% 97,203,180
2015-08-28 2015-08-26 10.845 8,444,655 -151,519 3.23% 91,585,690
2015-08-27 2015-08-25 10.664 8,596,174 -68,830 3.28% 91,665,854
2015-08-26 2015-08-24 10.780 8,665,004 +546,638 3.31% 93,412,736
2015-08-25 2015-08-21 12.157 8,118,366 +373,407 3.10% 98,696,945
2015-08-24 2015-08-20 12.781 7,744,959 -126,177 2.96% 98,985,927
2015-08-21 2015-08-19 13.352 7,871,136 +3,696 3.01% 105,096,866
2015-08-20 2015-08-18 13.404 7,867,440 +22,943 3.01% 105,456,261
2015-08-19 2015-08-17 14.131 7,844,497 -51,430 3.00% 110,854,475
2015-08-18 2015-08-14 14.183 7,895,927 -7,083 3.02% 111,991,483
2015-08-17 2015-08-13 14.261 7,903,010 +2,156 3.02% 112,707,834
2015-08-14 2015-08-12 14.002 7,900,854 +13,396 3.02% 110,624,681
2015-08-13 2015-08-11 14.365 7,887,458 +138,892 3.01% 113,305,612
2015-08-12 2015-08-10 14.417 7,748,566 -437,155 2.96% 111,712,957
2015-08-11 2015-08-07 13.222 8,185,721 +303,191 3.13% 108,234,060
2015-08-07 2015-08-05 12.599 7,882,530 +24,483 3.01% 99,310,827
2015-08-06 2015-08-04 12.560 7,858,047 -371,405 3.00% 98,696,177
2015-08-05 2015-08-03 12.547 8,229,452 -288,846 3.14% 103,254,093
2015-08-04 2015-07-31 13.066 8,518,298 -54,509 3.25% 111,303,813
2015-07-31 2015-07-29 13.352 8,572,807 -10,779 3.27% 114,465,707
2015-07-30 2015-07-28 13.040 8,583,586 -47,581 3.28% 111,933,919
2015-07-29 2015-07-27 13.196 8,631,167 -52,046 3.30% 113,899,669
2015-07-28 2015-07-24 14.261 8,683,213 +133,002 3.32% 123,834,606
2015-07-27 2015-07-23 14.625 8,550,211 -307,811 3.27% 125,047,339
2015-07-24 2015-07-22 14.209 8,858,022 -38,188 3.38% 125,867,414
2015-07-23 2015-07-21 14.028 8,896,210 -180,929 3.40% 124,792,365
2015-07-21 2015-07-17 14.729 9,077,139 -230,897 3.47% 133,696,880
2015-07-20 2015-07-16 14.469 9,308,036 -57,666 3.56% 134,679,805
2015-07-17 2015-07-15 14.054 9,365,702 -846,441 3.58% 131,621,498
2015-07-16 2015-07-14 15.145 10,212,143 -226,711 3.90% 154,658,812
2015-07-14 2015-07-10 15.612 10,438,854 -559,726 3.99% 162,973,324
2015-07-13 2015-07-09 14.365 10,998,580 -435,308 4.20% 157,997,778
2015-07-10 2015-07-08 12.612 11,433,888 +30,489 4.37% 144,202,370
2015-07-09 2015-07-07 14.261 11,403,399 -166,609 4.36% 162,628,214
2015-07-08 2015-07-06 15.586 11,570,008 -5,389 4.42% 180,332,556
2015-07-07 2015-07-03 17.405 11,575,397 +888,785 4.42% 201,465,148
2015-07-06 2015-07-02 17.976 10,686,612 +887,693 4.08% 192,103,539
2015-07-03 2015-06-30 18.781 9,798,919 +1,004,831 3.74% 184,037,232
2015-07-02 2015-06-29 18.983 8,794,088 -181,804 3.36% 166,935,617
2015-06-30 2015-06-26 19.978 8,975,892 -1,558,286 3.43% 179,317,366
2015-06-29 2015-06-25 20.449 10,534,178 +686,017 4.06% 215,412,986
2015-06-26 2015-06-24 20.423 9,848,161 -203,142 3.79% 201,126,797
2015-06-25 2015-06-23 20.239 10,051,303 -449,322 3.87% 203,433,304
2015-06-24 2015-06-22 20.109 10,500,625 +772,890 4.04% 211,152,663
2015-06-23 2015-06-19 20.135 9,727,735 -235,266 3.75% 195,865,644
2015-06-22 2015-06-18 19.925 9,963,001 -190,964 3.84% 198,515,775
2015-06-19 2015-06-17 20.423 10,153,965 -527,669 3.91% 207,372,163
2015-06-18 2015-06-16 20.004 10,681,634 -382,690 4.11% 213,673,786
2015-06-17 2015-06-15 20.711 11,064,324 -483,061 4.26% 229,150,897
2015-06-16 2015-06-12 21.234 11,547,385 -245,808 4.45% 245,202,387
2015-06-12 2015-06-10 20.842 11,793,193 -29,555 4.54% 245,790,259
2015-06-11 2015-06-09 21.522 11,822,748 -259,712 4.55% 254,454,681
2015-06-09 2015-06-05 22.360 12,082,460 +8,173 4.65% 270,167,703
2015-06-04 2015-06-02 23.172 12,074,287 +521,210 4.65% 279,785,343
2015-06-03 2015-06-01 23.617 11,553,077 +811,059 4.45% 272,850,277
2015-06-01 2015-05-28 22.805 10,742,018 +108,467 4.14% 244,976,387
2015-05-29 2015-05-27 23.827 10,633,551 +110,759 4.09% 253,361,082
2015-05-28 2015-05-26 24.507 10,522,792 -9,930 4.05% 257,885,562
2015-05-27 2015-05-22 23.434 10,532,722 +18,791 4.06% 246,821,991
2015-05-26 2015-05-21 23.486 10,513,931 -152,312 4.05% 246,932,219
2015-05-22 2015-05-20 22.648 10,666,243 +98,537 4.11% 241,572,656
2015-05-21 2015-05-19 22.805 10,567,706 +187,907 4.07% 241,001,126
2015-05-20 2015-05-18 22.334 10,379,799 +2,292 4.00% 231,823,879
2015-05-19 2015-05-15 22.387 10,377,507 +91,662 4.00% 232,316,119
2015-05-18 2015-05-14 22.491 10,285,845 +404,995 3.96% 231,341,386
2015-05-15 2015-05-13 22.098 9,880,850 +532,406 3.80% 218,351,886
2015-05-14 2015-05-12 22.805 9,348,444 -37,541 3.60% 213,195,326
2015-05-13 2015-05-11 22.413 9,385,985 -182,149 3.61% 210,365,160
2015-05-12 2015-05-08 21.941 9,568,134 -325,555 3.68% 209,938,196
2015-05-11 2015-05-07 21.051 9,893,689 -877,605 3.81% 208,273,731
2015-05-08 2015-05-06 21.653 10,771,294 -1,021,140 4.15% 233,234,925
2015-05-07 2015-05-05 22.203 11,792,434 -646,214 4.54% 261,830,057
2015-05-06 2015-05-04 22.884 12,438,648 -81,274 4.79% 284,645,816
2015-05-05 2015-04-30 23.093 12,519,922 -1,031,867 4.82% 289,128,167
2015-05-04 2015-04-29 23.669 13,551,789 -323,950 5.22% 320,763,730
2015-04-30 2015-04-28 23.722 13,875,739 -283,390 5.34% 329,158,075
2015-04-29 2015-04-27 24.455 14,159,129 -2,207,952 5.45% 346,261,024
2015-04-28 2015-04-24 24.507 16,367,081 -1,072,755 6.30% 401,113,496
2015-04-27 2015-04-23 25.162 17,439,836 -94,322 6.72% 438,819,561
2015-04-24 2015-04-22 25.607 17,534,158 +38,192 6.75% 448,997,543
2015-04-23 2015-04-21 24.481 17,495,966 -286,920 6.74% 428,321,358
2015-04-22 2015-04-20 24.219 17,782,886 +271,351 6.85% 430,689,388
2015-04-21 2015-04-17 26.314 17,511,535 +939,272 6.74% 460,797,880
2015-04-20 2015-04-16 26.379 16,572,263 -2,242,603 6.38% 437,166,692
2015-04-17 2015-04-15 23.041 18,814,866 -1,846,384 7.24% 433,514,867
2015-04-16 2015-04-14 24.376 20,661,250 -1,135,571 7.96% 503,647,251
2015-04-15 2015-04-13 25.267 21,796,821 -122,050 8.39% 550,732,448
2015-04-14 2015-04-10 24.560 21,918,871 -519,611 8.44% 538,320,865
2015-04-13 2015-04-09 25.083 22,438,482 +434,762 8.64% 562,832,511
2015-04-10 2015-04-08 23.015 22,003,720 -1,202,061 8.47% 506,413,388
2015-04-09 2015-04-02 20.632 23,205,781 -3,979,170 8.94% 478,787,276
2015-04-08 2015-04-01 19.637 27,184,951 -859,388 10.47% 533,838,648
2015-04-02 2015-03-31 19.585 28,044,339 -1,574,382 10.80% 549,246,123
2015-04-01 2015-03-30 19.742 29,618,721 -2,651,674 11.40% 584,733,318
2015-03-31 2015-03-27 18.485 32,270,395 -901,805 12.43% 596,525,724
2015-03-30 2015-03-26 18.773 33,172,200 -769,624 12.77% 622,749,840
2015-03-27 2015-03-25 18.826 33,941,824 -381,621 13.07% 638,975,581
2015-03-26 2015-03-24 19.192 34,323,445 +209,601 13.22% 658,741,523
2015-03-25 2015-03-23 19.271 34,113,844 -425,619 13.14% 657,398,437
2015-03-24 2015-03-20 19.323 34,539,463 +158,692 13.30% 667,409,120
2015-03-23 2015-03-19 19.978 34,380,771 -475,095 13.24% 686,847,534
2015-03-20 2015-03-18 19.847 34,855,866 -223,934 13.42% 691,775,659
2015-03-19 2015-03-17 19.402 35,079,800 -689,622 13.51% 680,605,588
2015-03-18 2015-03-16 18.983 35,769,422 +539,738 13.77% 679,000,545
2015-03-17 2015-03-13 19.297 35,229,684 +1,106,365 13.57% 679,823,901
2015-03-16 2015-03-12 19.742 34,123,319 -409,578 13.14% 673,663,172
2015-03-13 2015-03-11 19.559 34,532,897 -79,479 13.30% 675,419,833
2015-03-12 2015-03-10 19.506 34,612,376 +150,548 13.33% 675,161,827
2015-03-11 2015-03-09 19.925 34,461,828 +311,346 13.27% 686,662,232
2015-03-10 2015-03-06 20.475 34,150,482 -185,234 13.15% 699,236,008
2015-03-09 2015-03-05 20.109 34,335,716 +488,435 13.22% 690,442,509
2015-03-06 2015-03-04 20.501 33,847,281 -1,228,788 13.03% 693,914,149
2015-03-05 2015-03-03 20.999 35,076,069 -1,559,904 13.51% 736,555,502
2015-03-04 2015-03-02 20.632 36,635,973 -164,571 14.11% 755,882,240
2015-03-03 2015-02-27 20.528 36,800,544 -55,379 14.17% 755,423,507
2015-03-02 2015-02-26 20.842 36,855,923 -448,382 14.19% 768,140,305
2015-02-27 2015-02-25 20.632 37,304,305 -399,113 14.36% 769,671,428
2015-02-26 2015-02-24 20.658 37,703,418 -307,909 14.52% 778,893,214
2015-02-25 2015-02-23 20.449 38,011,327 -51,560 14.64% 777,292,110
2015-02-24 2015-02-18 20.816 38,062,887 -872,320 14.66% 792,298,891
2015-02-23 2015-02-16 20.580 38,935,207 -173,344 14.99% 801,281,707
2015-02-17 2015-02-13 20.501 39,108,551 -45,832 15.06% 801,777,161
2015-02-16 2015-02-12 20.554 39,154,383 -379,023 15.08% 804,767,140
2015-02-13 2015-02-11 20.109 39,533,406 -232,670 15.22% 794,960,677
2015-02-12 2015-02-10 19.978 39,766,076 -1,136,461 15.31% 794,433,355
2015-02-11 2015-02-09 19.716 40,902,537 -1,035,020 15.75% 806,427,662
2015-02-10 2015-02-06 20.135 41,937,557 +221,211 16.15% 844,402,794
2015-02-09 2015-02-05 20.292 41,716,346 -180,523 16.06% 846,502,329
2015-02-06 2015-02-04 20.658 41,896,869 +388,249 16.13% 865,523,305
2015-02-05 2015-02-03 21.130 41,508,620 -790,351 15.98% 877,065,491
2015-02-04 2015-02-02 20.737 42,298,971 -520,826 16.29% 877,152,646
2015-02-03 2015-01-30 22.282 42,819,797 +2,107,480 16.49% 954,101,015
2015-02-02 2015-01-29 21.784 40,712,317 -1,336,742 15.68% 886,889,145
2015-01-30 2015-01-28 21.051 42,049,059 -114,884 16.19% 885,181,898
2015-01-29 2015-01-27 20.894 42,163,943 +591,986 16.24% 880,976,457
2015-01-28 2015-01-26 21.287 41,571,957 +1,088,491 16.01% 884,934,667
2015-01-27 2015-01-23 20.109 40,483,466 +44,456 15.59% 814,065,035
2015-01-26 2015-01-22 19.271 40,439,010 +190,963 15.57% 779,288,959
2015-01-23 2015-01-21 19.663 40,248,047 +53,623 15.50% 791,416,212
2015-01-22 2015-01-20 19.349 40,194,424 -783,179 15.48% 777,732,847
2015-01-21 2015-01-19 18.983 40,977,603 -45,831 15.78% 777,865,932
2015-01-20 2015-01-16 20.135 41,023,434 -258,641 15.80% 825,997,143
2015-01-16 2015-01-14 19.716 41,282,075 +515,601 15.90% 813,910,570
2015-01-13 2015-01-09 19.402 40,766,474 -215,101 15.70% 790,936,380
2015-01-12 2015-01-08 20.030 40,981,575 -932,389 15.78% 820,862,232
2015-01-09 2015-01-07 20.056 41,913,964 -1,070,128 16.14% 840,635,448
2015-01-08 2015-01-06 19.402 42,984,092 +85,051 16.55% 833,961,802
2015-01-07 2015-01-05 18.878 42,899,041 +53,088 16.52% 809,847,120
2015-01-06 2015-01-02 18.616 42,845,953 +435,396 16.50% 797,626,550
2015-01-05 2014-12-31 18.669 42,410,557 +3,667 16.33% 791,742,030
2015-01-02 2014-12-29 17.674 42,406,890 +13,596 16.33% 749,480,591
2014-12-29 2014-12-22 17.438 42,393,294 -58,561 16.32% 739,250,430
2014-12-23 2014-12-19 17.647 42,451,855 -381,927 16.35% 749,163,763
2014-12-19 2014-12-17 16.810 42,833,782 -1,263,094 16.49% 720,015,165
2014-12-18 2014-12-16 16.888 44,096,876 -1,091,317 16.98% 744,710,937
2014-12-17 2014-12-15 17.359 45,188,193 -458 17.40% 784,438,133
2014-12-16 2014-12-12 16.967 45,188,651 -16,968 17.40% 766,698,434
2014-12-15 2014-12-11 16.888 45,205,619 -8,249 17.41% 763,435,461
2014-12-12 2014-12-10 16.888 45,213,868 +137,768 17.41% 763,574,771
2014-12-11 2014-12-09 16.757 45,076,100 -351,983 17.36% 755,346,988
2014-12-10 2014-12-08 17.857 45,428,083 -266,014 17.49% 811,201,937
2014-12-09 2014-12-05 17.700 45,694,097 -20,013 17.59% 808,773,642
2014-12-08 2014-12-04 17.307 45,714,110 +212,809 17.60% 791,173,846
2014-12-05 2014-12-03 16.862 45,501,301 -1,164,964 17.52% 767,237,596
2014-12-04 2014-12-02 17.700 46,666,265 +109,982 17.97% 825,980,763
2014-12-03 2014-12-01 17.569 46,556,283 -171,103 17.93% 817,939,183
2014-12-02 2014-11-28 18.380 46,727,386 -326,211 17.99% 858,872,688
2014-12-01 2014-11-27 18.590 47,053,597 -69,510 18.12% 874,724,662
2014-11-28 2014-11-26 18.616 47,123,107 +94,106 18.14% 877,250,677
2014-11-27 2014-11-25 18.721 47,029,001 -276,209 18.11% 880,424,236
2014-11-26 2014-11-24 18.852 47,305,210 -211,587 18.21% 891,788,084
2014-11-25 2014-11-21 18.590 47,516,797 +423,572 18.30% 883,335,533
2014-11-24 2014-11-20 18.878 47,093,225 +56,219 18.13% 889,024,831
2014-11-21 2014-11-19 17.935 47,037,006 +588,353 18.11% 843,626,932
2014-11-20 2014-11-18 18.407 46,448,653 -3,850,125 17.88% 854,965,604
2014-11-19 2014-11-17 18.616 50,298,778 -777,128 19.37% 936,369,434
2014-11-18 2014-11-14 19.192 51,075,906 +478,477 19.67% 980,257,666
2014-11-17 2014-11-13 19.585 50,597,429 +1,275,782 19.48% 990,946,576
2014-11-14 2014-11-12 19.192 49,321,647 +1,445,057 18.99% 946,589,623
2014-11-13 2014-11-11 18.616 47,876,590 +1,267,008 18.43% 891,277,627
2014-11-12 2014-11-10 19.166 46,609,582 -2,376,958 17.95% 893,318,819
2014-11-11 2014-11-07 17.595 48,986,540 -1,588,347 18.86% 861,918,560
2014-11-10 2014-11-06 18.511 50,574,887 -432,487 19.47% 936,212,701
2014-11-06 2014-11-04 17.333 51,007,374 -667,107 19.64% 884,119,865
2014-11-05 2014-11-03 16.914 51,674,481 -1,387,462 19.90% 874,035,023
2014-11-04 2014-10-31 17.176 53,061,943 -1,189,580 20.43% 911,396,134
2014-11-03 2014-10-30 17.804 54,251,523 -104,411 20.89% 965,919,739
2014-10-31 2014-10-29 18.119 54,355,934 -125,964 20.93% 984,857,170
2014-10-30 2014-10-28 17.831 54,481,898 -1,451,779 20.98% 971,447,946
2014-10-29 2014-10-27 17.516 55,933,677 +39,458 21.54% 979,759,948
2014-10-28 2014-10-24 17.962 55,894,219 +1,044,735 21.52% 1,003,947,960
2014-10-27 2014-10-23 17.935 54,849,484 +126,999 21.12% 983,746,752
2014-10-24 2014-10-22 18.197 54,722,485 +551,009 21.07% 995,796,990
2014-10-23 2014-10-21 17.883 54,171,476 +591,222 20.86% 968,749,667
2014-10-22 2014-10-20 18.485 53,580,254 -118,937 20.63% 990,443,401
2014-10-21 2014-10-17 18.459 53,699,191 -52,178 20.68% 991,235,971
2014-10-20 2014-10-16 18.407 53,751,369 +530,272 20.70% 989,384,378
2014-10-17 2014-10-15 18.564 53,221,097 -766,755 20.49% 987,984,773
2014-10-16 2014-10-14 18.066 53,987,852 -248,100 20.79% 975,360,881
2014-10-15 2014-10-13 18.721 54,235,952 -647,747 20.88% 1,015,344,693
2014-10-14 2014-10-10 18.983 54,883,699 -640,109 21.13% 1,041,841,312
2014-10-10 2014-10-08 19.061 55,523,808 -110,911 21.38% 1,058,353,662
2014-10-08 2014-10-06 19.218 55,634,719 +129,334 21.42% 1,069,207,884
2014-10-07 2014-10-03 18.538 55,505,385 +415,995 21.37% 1,028,936,494
2014-10-06 2014-09-30 18.302 55,089,390 +624,373 21.21% 1,008,243,273
2014-10-03 2014-09-29 18.669 54,465,017 +1,681,323 20.97% 1,016,780,871
2014-09-30 2014-09-26 18.852 52,783,694 +996,418 20.32% 995,067,337
2014-09-29 2014-09-25 18.433 51,787,276 -1,464,614 19.94% 954,587,891
2014-09-26 2014-09-24 17.595 53,251,890 -646,219 20.50% 936,967,427
2014-09-25 2014-09-23 16.993 53,898,109 -95,177 20.75% 915,879,670
2014-09-24 2014-09-22 16.993 53,993,286 -275,604 20.79% 917,496,994
2014-09-23 2014-09-19 17.098 54,268,890 -236,030 20.90% 927,863,976
2014-09-22 2014-09-18 16.731 54,504,920 -337,776 20.99% 911,920,038
2014-09-19 2014-09-17 16.731 54,842,696 -108,926 21.12% 917,571,357
2014-09-18 2014-09-16 16.705 54,951,622 -14,971 21.16% 917,954,993
2014-09-17 2014-09-15 17.202 54,966,593 -465,645 21.16% 945,549,746
2014-09-16 2014-09-12 17.281 55,432,238 -53,158 21.34% 957,914,048
2014-09-15 2014-09-11 17.333 55,485,396 -215,407 21.36% 961,738,215
2014-09-12 2014-09-10 17.202 55,700,803 -286,903 21.45% 958,179,819
2014-09-11 2014-09-08 17.281 55,987,706 -22,457 21.56% 967,512,986
2014-09-10 2014-09-05 17.490 56,010,163 -215,865 21.57% 979,633,195
2014-09-08 2014-09-04 17.386 56,226,028 -229,156 21.65% 977,520,058
2014-09-05 2014-09-03 17.359 56,455,184 -967,191 21.74% 980,025,891
2014-09-03 2014-09-01 16.757 57,422,375 -15,277 22.11% 962,235,375
2014-09-01 2014-08-28 17.255 57,437,652 -350,303 22.12% 991,065,336
2014-08-29 2014-08-27 17.071 57,787,955 -84,634 22.25% 986,518,231
2014-08-28 2014-08-26 17.281 57,872,589 -253,294 22.28% 1,000,085,293
2014-08-27 2014-08-25 17.569 58,125,883 -18,508 22.38% 1,021,203,460
2014-08-26 2014-08-22 17.307 58,144,391 +116,716 22.39% 1,006,304,650
2014-08-25 2014-08-21 17.464 58,027,675 -104,220 22.34% 1,013,400,695
2014-08-22 2014-08-20 17.883 58,131,895 -363,906 22.38% 1,039,573,925
2014-08-21 2014-08-19 18.171 58,495,801 -223,803 22.52% 1,062,929,246
2014-08-20 2014-08-18 17.935 58,719,604 -102,051 22.61% 1,053,158,854
2014-08-19 2014-08-15 18.092 58,821,655 +325,249 22.65% 1,064,229,960
2014-08-18 2014-08-14 18.092 58,496,406 -98,964 22.52% 1,058,345,397
2014-08-15 2014-08-13 18.328 58,595,370 -459,763 22.56% 1,073,943,750
2014-08-14 2014-08-12 18.380 59,055,133 -126,342 22.74% 1,085,462,834
2014-08-13 2014-08-11 18.302 59,181,475 -369,795 22.79% 1,083,136,409
2014-08-12 2014-08-08 18.250 59,551,270 -274,528 22.93% 1,086,785,911
2014-08-11 2014-08-07 17.909 59,825,798 -529,503 23.04% 1,071,432,451
2014-08-08 2014-08-06 17.988 60,355,301 -79,441 23.24% 1,085,656,285
2014-08-07 2014-08-05 18.119 60,434,742 -280,181 23.27% 1,094,997,079
2014-08-06 2014-08-04 18.092 60,714,923 -448,153 23.38% 1,098,483,884
2014-08-05 2014-08-01 17.386 61,163,076 -217,240 23.55% 1,063,353,321
2014-08-04 2014-07-31 17.595 61,380,316 -138,715 23.63% 1,079,987,147
2014-08-01 2014-07-30 17.516 61,519,031 -72,948 23.69% 1,077,595,571
2014-07-31 2014-07-29 17.962 61,591,979 -1,075,811 23.72% 1,106,288,679
2014-07-30 2014-07-28 17.700 62,667,790 -275,598 24.13% 1,109,203,597
2014-07-29 2014-07-25 17.700 62,943,388 -84,635 24.24% 1,114,081,610
2014-07-28 2014-07-24 17.935 63,028,023 -235,114 24.27% 1,130,432,019
2014-07-25 2014-07-23 17.804 63,263,137 -231,218 24.36% 1,126,366,771
2014-07-24 2014-07-22 17.883 63,494,355 -623,075 24.45% 1,135,470,913
2014-07-23 2014-07-21 17.516 64,117,430 -763,853 24.69% 1,123,110,320
2014-07-22 2014-07-18 17.647 64,881,283 -805,178 24.98% 1,144,984,268
2014-07-21 2014-07-17 17.019 65,686,461 -900,669 25.29% 1,117,916,624
2014-07-18 2014-07-16 17.124 66,587,130 -1,587,087 25.64% 1,140,218,909
2014-07-17 2014-07-15 17.255 68,174,217 -327,171 26.25% 1,176,320,775
2014-07-16 2014-07-14 17.726 68,501,388 -76,385 26.38% 1,214,250,341
2014-07-15 2014-07-11 18.145 68,577,773 +857,609 26.41% 1,244,333,537
2014-07-09 2014-07-07 17.752 67,720,164 +108,178 26.08% 1,202,175,544
2014-07-08 2014-07-04 17.726 67,611,986 +112,592 26.03% 1,198,484,869
2014-07-07 2014-07-03 18.014 67,499,394 -12,222 25.99% 1,215,929,810
2014-07-04 2014-07-02 17.674 67,511,616 +217,698 25.99% 1,193,170,398
2014-07-03 2014-06-30 17.438 67,293,918 -76,385 25.91% 1,173,465,262
2014-07-02 2014-06-27 17.228 67,370,303 +87,538 25.94% 1,160,685,578
2014-06-25 2014-06-23 17.019 67,282,765 +14,149 25.91% 1,145,084,091
2014-06-24 2014-06-20 17.019 67,268,616 +479,394 25.90% 1,144,843,290
2014-06-23 2014-06-19 16.836 66,789,222 +27,557 25.72% 1,124,443,275
2014-06-20 2014-06-18 16.967 66,761,665 -57,289 25.71% 1,132,719,453
2014-06-19 2014-06-17 17.307 66,818,954 +47,512 25.73% 1,156,435,263
2014-06-18 2014-06-16 17.333 66,771,442 -163,312 25.71% 1,157,361,253
2014-06-17 2014-06-13 16.836 66,934,754 -603,444 25.77% 1,126,893,408
2014-06-16 2014-06-12 16.417 67,538,198 +93,343 26.01% 1,108,759,116
2014-06-13 2014-06-11 16.469 67,444,855 -43,845 25.97% 1,110,758,549
2014-06-12 2014-06-10 16.522 67,488,700 -57,136 25.99% 1,115,014,758
2014-06-10 2014-06-06 16.155 67,545,836 +6,569 26.01% 1,091,198,949
2014-06-09 2014-06-05 16.522 67,539,267 -13,444 26.01% 1,115,850,201
2014-06-06 2014-06-04 16.495 67,552,711 -49,498 26.01% 1,114,303,580
2014-06-05 2014-06-03 16.495 67,602,209 +48,887 26.03% 1,115,120,066
2014-06-04 2014-05-30 15.867 67,553,322 +8,097 26.01% 1,071,863,615
2014-06-03 2014-05-29 15.919 67,545,225 +82,496 26.01% 1,075,272,220
2014-05-30 2014-05-28 15.919 67,462,729 +7,638 25.98% 1,073,958,942
2014-05-28 2014-05-26 15.684 67,455,091 +22,305 25.97% 1,057,941,732
2014-05-27 2014-05-23 15.736 67,432,786 -74,323 25.96% 1,061,123,100
2014-05-26 2014-05-22 15.736 67,507,109 -43,998 25.99% 1,062,292,647
2014-05-23 2014-05-21 15.736 67,551,107 +13,291 26.01% 1,062,985,000
2014-05-22 2014-05-20 15.762 67,537,816 -2,503,910 26.01% 1,064,544,199
2014-05-21 2014-05-19 15.684 70,041,726 -101,134 26.97% 1,098,509,598
2014-05-20 2014-05-16 15.684 70,142,860 -99,072 27.01% 1,100,095,748
2014-05-19 2014-05-15 15.867 70,241,932 +129,702 27.05% 1,114,523,593
2014-05-16 2014-05-14 15.867 70,112,230 +206,088 27.00% 1,112,465,621
2014-05-15 2014-05-13 15.684 69,906,142 +32,540 26.92% 1,096,383,147
2014-05-13 2014-05-09 14.977 69,873,602 -99,988 26.90% 1,046,476,197
2014-05-12 2014-05-08 15.134 69,973,590 +248,557 26.94% 1,058,966,419
2014-05-09 2014-05-07 15.474 69,725,033 +112,287 26.85% 1,078,937,787
2014-05-08 2014-05-05 15.579 69,612,746 +908,180 26.80% 1,084,490,933
2014-05-07 2014-05-02 15.684 68,704,566 +15,334 26.45% 1,077,538,055
2014-05-05 2014-04-30 16.143 68,689,232 +737,882 26.45% 1,108,854,340
2014-05-02 2014-04-29 16.116 67,951,350 +603,024 26.16% 1,095,129,539
2014-04-30 2014-04-28 16.677 67,348,326 -461,122 26.43% 1,123,148,776
2014-04-29 2014-04-25 17.077 67,809,448 +537,051 26.61% 1,157,978,906
2014-04-25 2014-04-23 17.264 67,272,397 +189,186 26.40% 1,161,372,795
2014-04-24 2014-04-22 17.451 67,083,211 -185,738 26.32% 1,170,636,486
2014-04-23 2014-04-17 16.677 67,268,949 +43,624 26.40% 1,121,825,028
2014-04-22 2014-04-16 16.757 67,225,325 +43,624 26.38% 1,126,478,791
2014-04-17 2014-04-15 16.783 67,181,701 +99,090 26.36% 1,127,540,386
2014-04-16 2014-04-14 17.637 67,082,611 +118,084 26.32% 1,183,155,652
2014-04-15 2014-04-11 17.237 66,964,527 +118,278 26.28% 1,154,271,011
2014-04-14 2014-04-10 17.397 66,846,249 +44,374 26.23% 1,162,934,095
2014-04-11 2014-04-09 16.570 66,801,875 +42,424 26.21% 1,106,905,940
2014-04-10 2014-04-08 16.677 66,759,451 +76,760 26.20% 1,113,328,276
2014-04-09 2014-04-07 16.383 66,682,691 +573,972 26.17% 1,092,476,123
2014-04-08 2014-04-04 16.463 66,108,719 +43,024 25.94% 1,088,364,509
2014-04-07 2014-04-03 16.730 66,065,695 +74,056 25.92% 1,105,284,333
2014-04-04 2014-04-02 16.330 65,991,639 -125,475 25.89% 1,077,632,802
2014-04-03 2014-04-01 15.956 66,117,114 -3,115,497 25.94% 1,054,983,185
2014-04-02 2014-03-31 16.116 69,232,611 -309,394 27.17% 1,115,778,823
2014-04-01 2014-03-28 15.903 69,542,005 +385,118 27.29% 1,105,920,562
2014-03-31 2014-03-27 15.369 69,156,887 -276,726 27.14% 1,062,890,155
2014-03-28 2014-03-26 16.303 69,433,613 -78,253 27.25% 1,131,987,002
2014-03-27 2014-03-25 16.410 69,511,866 -88,297 27.28% 1,140,681,841
2014-03-26 2014-03-24 16.490 69,600,163 -165,200 27.31% 1,147,702,155
2014-03-25 2014-03-21 16.143 69,765,363 +221,866 27.38% 1,126,226,386
2014-03-24 2014-03-20 16.063 69,543,497 -104,637 27.29% 1,117,077,957
2014-03-21 2014-03-19 16.303 69,648,134 +175,676 27.33% 1,135,484,371
2014-03-20 2014-03-18 16.116 69,472,458 +843,992 27.26% 1,119,644,288
2014-03-19 2014-03-17 16.410 68,628,466 -135,219 26.93% 1,126,185,348
2014-03-18 2014-03-14 15.956 68,763,685 +60,414 26.98% 1,097,212,613
2014-03-17 2014-03-13 16.276 68,703,271 +3,448 26.96% 1,118,246,931
2014-03-14 2014-03-12 16.010 68,699,823 +820,005 26.96% 1,099,859,813
2014-03-13 2014-03-11 17.077 67,879,818 +902,006 26.64% 1,159,180,611
2014-03-12 2014-03-10 16.997 66,977,812 -2,698 26.28% 1,138,415,640
2014-03-11 2014-03-07 17.184 66,980,510 +74,205 26.28% 1,150,972,064
2014-03-10 2014-03-06 16.276 66,906,305 +1,554,563 26.25% 1,088,998,662
2014-03-07 2014-03-05 16.757 65,351,742 +247,051 25.64% 1,095,083,606
2014-03-06 2014-03-04 16.437 65,104,691 +399,353 25.55% 1,070,097,771
2014-03-05 2014-03-03 16.543 64,705,338 +410,603 25.39% 1,070,439,841
2014-03-04 2014-02-28 16.570 64,294,735 +506,994 25.23% 1,065,362,672
2014-03-03 2014-02-27 16.330 63,787,741 -556,160 25.03% 1,041,643,503
2014-02-28 2014-02-26 15.129 64,343,901 -679,570 25.25% 973,466,278
2014-02-27 2014-02-25 15.022 65,023,471 -283,734 25.51% 976,807,553
2014-02-26 2014-02-24 14.862 65,307,205 +283,329 25.63% 970,614,462
2014-02-25 2014-02-21 15.156 65,023,876 +391,806 25.51% 985,488,713
2014-02-24 2014-02-20 15.316 64,632,070 +228,854 25.36% 989,897,946
2014-02-21 2014-02-19 15.369 64,403,216 +237,157 25.27% 989,829,751
2014-02-20 2014-02-18 15.289 64,166,059 +477,912 25.18% 981,048,445
2014-02-19 2014-02-17 15.289 63,688,147 +206,276 24.99% 973,741,547
2014-02-18 2014-02-14 14.969 63,481,871 +18,889 24.91% 950,261,305
2014-02-17 2014-02-13 14.809 63,462,982 -233,110 24.90% 939,818,356
2014-02-14 2014-02-12 15.343 63,696,092 -392,014 24.99% 977,262,193
2014-02-13 2014-02-11 15.129 64,088,106 +69,558 25.15% 969,596,326
2014-02-12 2014-02-10 15.209 64,018,548 +289,175 25.12% 973,668,546
2014-02-11 2014-02-07 14.462 63,729,373 -146,461 25.01% 921,657,152
2014-02-10 2014-02-06 14.062 63,875,834 -158,455 25.06% 898,209,541
2014-02-06 2014-02-04 14.249 64,034,289 +749,548 25.13% 912,397,978
2014-02-05 2014-01-30 14.329 63,284,741 -1,499 24.83% 906,783,811
2014-02-04 2014-01-28 14.809 63,286,240 +63,112 24.83% 937,200,998
2014-01-29 2014-01-27 14.702 63,223,128 +440,908 24.81% 929,518,511
2014-01-28 2014-01-24 15.343 62,782,220 +706,743 24.64% 963,241,041
2014-01-27 2014-01-23 15.423 62,075,477 -275,004 24.36% 957,366,814
2014-01-24 2014-01-22 15.689 62,350,481 +617,368 24.47% 978,244,916
2014-01-23 2014-01-21 15.369 61,733,113 -645,361 24.22% 948,792,245
2014-01-22 2014-01-20 15.369 62,378,474 -1,119,713 24.48% 958,710,966
2014-01-21 2014-01-17 15.529 63,498,187 -374,774 24.92% 986,085,960
2014-01-20 2014-01-16 15.369 63,872,961 +281,755 25.06% 981,680,125
2014-01-17 2014-01-15 15.423 63,591,206 +63,337 24.95% 980,743,334
2014-01-16 2014-01-14 15.423 63,527,869 +217,743 24.93% 979,766,512
2014-01-15 2014-01-13 15.529 63,310,126 +1,238,254 24.84% 983,165,494
2014-01-14 2014-01-10 15.930 62,071,872 -624,973 24.36% 988,779,923
2014-01-13 2014-01-09 16.036 62,696,845 +359,736 24.60% 1,005,427,187
2014-01-10 2014-01-08 16.410 62,337,109 +282,418 24.46% 1,022,944,892
2014-01-09 2014-01-07 16.116 62,054,691 -209,527 24.35% 1,000,096,762
2014-01-08 2014-01-06 16.677 62,264,218 -289,275 24.43% 1,038,362,560
2014-01-07 2014-01-03 17.531 62,553,493 -344,792 24.55% 1,096,597,877
2014-01-06 2014-01-02 17.797 62,898,285 +407,679 24.68% 1,119,425,262
2014-01-03 2013-12-31 18.144 62,490,606 +411,128 24.52% 1,133,846,109
2014-01-02 2013-12-27 17.664 62,079,478 +917,746 24.36% 1,096,570,381
2013-12-30 2013-12-24 17.344 61,161,732 +181,766 24.00% 1,060,775,785
2013-12-27 2013-12-20 17.237 60,979,966 +688,385 23.93% 1,051,114,824
2013-12-23 2013-12-19 17.237 60,291,581 +304,992 23.66% 1,039,249,096
2013-12-20 2013-12-18 17.024 59,986,589 +1,718,264 23.54% 1,021,187,080
2013-12-19 2013-12-17 16.783 58,268,325 +201,778 22.86% 977,943,230
2013-12-18 2013-12-16 16.997 58,066,547 -1,055,963 22.78% 986,951,698
2013-12-17 2013-12-13 17.397 59,122,510 -175,821 23.20% 1,028,563,064
2013-12-16 2013-12-12 17.451 59,298,331 +186,015 23.27% 1,034,786,332
2013-12-13 2013-12-11 17.531 59,112,316 +133,881 23.20% 1,036,272,111
2013-12-12 2013-12-10 18.571 58,978,435 -57,116 23.14% 1,095,299,651
2013-12-11 2013-12-09 18.971 59,035,551 -113,182 23.17% 1,119,988,819
2013-12-10 2013-12-06 18.918 59,148,733 -54,866 23.21% 1,118,979,542
2013-12-09 2013-12-05 18.945 59,203,599 +120,925 23.23% 1,121,597,215
2013-12-06 2013-12-04 19.105 59,082,674 -613,747 23.18% 1,128,765,248
2013-12-05 2013-12-03 19.612 59,696,421 +11,346 23.42% 1,170,755,209
2013-12-04 2013-12-02 17.664 59,685,075 +18,139 23.42% 1,054,275,705
2013-12-03 2013-11-29 17.477 59,666,936 +132,071 23.41% 1,042,810,756
2013-12-02 2013-11-28 17.397 59,534,865 +15,340 23.36% 1,035,736,865
2013-11-29 2013-11-27 17.424 59,519,525 +149,460 23.36% 1,037,058,136
2013-11-28 2013-11-26 17.424 59,370,065 -11,243 23.30% 1,034,453,971
2013-11-27 2013-11-25 17.744 59,381,308 -220,957 23.30% 1,053,663,341
2013-11-25 2013-11-21 17.504 59,602,265 +863,574 23.39% 1,043,270,840
2013-11-22 2013-11-20 18.091 58,738,691 -1,478,109 23.05% 1,062,635,751
2013-11-21 2013-11-19 17.877 60,216,800 +283,584 23.63% 1,076,522,077
2013-11-20 2013-11-18 17.557 59,933,216 -253,048 23.52% 1,052,262,131
2013-11-19 2013-11-15 17.344 60,186,264 -351,388 23.62% 1,043,857,480
2013-11-18 2013-11-14 17.024 60,537,652 -720,765 23.75% 1,030,568,150
2013-11-15 2013-11-13 17.077 61,258,417 +47,491 24.04% 1,046,107,243
2013-11-14 2013-11-12 17.584 61,210,926 -110,903 24.02% 1,076,328,474
2013-11-13 2013-11-11 17.077 61,321,829 +2,248 24.06% 1,047,190,127
2013-11-12 2013-11-08 16.730 61,319,581 -104,337 24.06% 1,025,881,468
2013-11-11 2013-11-07 17.157 61,423,918 +494,446 24.10% 1,053,850,372
2013-11-08 2013-11-06 17.451 60,929,472 -161,302 23.91% 1,063,250,580
2013-11-07 2013-11-05 17.744 61,090,774 -76,154 23.97% 1,083,996,146
2013-11-06 2013-11-04 16.810 61,166,928 -63,507 24.00% 1,028,223,876
2013-11-05 2013-11-01 17.130 61,230,435 +58,266 24.03% 1,048,896,988
2013-11-04 2013-10-31 16.650 61,172,169 +412,750 24.00% 1,018,518,530
2013-11-01 2013-10-30 15.850 60,759,419 -41,225 23.84% 963,009,392
2013-10-31 2013-10-29 15.823 60,800,644 +175,664 23.86% 962,040,462
2013-10-29 2013-10-25 15.770 60,624,980 -44,823 23.79% 956,025,672
2013-10-28 2013-10-24 15.956 60,669,803 -22,052 23.81% 968,064,366
2013-10-25 2013-10-23 15.876 60,691,855 -74,441 23.82% 963,557,958
2013-10-24 2013-10-22 15.930 60,766,296 +152,668 23.84% 967,982,623
2013-10-23 2013-10-21 15.716 60,613,628 +176,594 23.78% 952,611,981
2013-10-22 2013-10-18 15.609 60,437,034 -104,487 23.72% 943,386,103
2013-10-21 2013-10-17 15.743 60,541,521 +125,774 23.76% 953,094,151
2013-10-18 2013-10-16 15.529 60,415,747 -77,859 23.71% 938,217,652
2013-10-17 2013-10-15 15.823 60,493,606 +111,829 23.74% 957,182,240
2013-10-16 2013-10-11 15.316 60,381,777 -204,024 23.69% 924,800,908
2013-10-15 2013-10-10 15.209 60,585,801 +39,423 23.77% 921,459,337
2013-10-11 2013-10-09 15.209 60,546,378 -74,955 23.76% 920,859,746
2013-10-10 2013-10-08 15.423 60,621,333 -18,463 23.79% 934,940,096
2013-10-09 2013-10-07 15.316 60,639,796 -1,002,769 23.79% 928,752,700
2013-10-08 2013-10-04 15.209 61,642,565 +58,914 24.19% 937,531,833
2013-10-07 2013-10-03 15.076 61,583,651 -1,622 24.17% 928,419,697
2013-10-04 2013-10-02 15.102 61,585,273 -2,108,455 24.17% 930,087,414
2013-10-03 2013-09-30 15.076 63,693,728 +80,202 24.99% 960,230,689
2013-10-02 2013-09-27 15.076 63,613,526 +368,209 24.96% 959,021,584
2013-09-30 2013-09-26 15.076 63,245,317 +44,972 24.82% 953,470,557
2013-09-27 2013-09-25 14.916 63,200,345 -55,955 24.80% 942,674,420
2013-09-26 2013-09-24 14.942 63,256,300 +361,234 24.82% 945,196,876
2013-09-25 2013-09-23 15.609 62,895,066 +717,918 24.68% 981,754,518
2013-09-24 2013-09-19 15.263 62,177,148 +57,865 24.40% 948,980,507
2013-09-23 2013-09-18 15.289 62,119,283 +204,476 24.38% 949,754,853
2013-09-19 2013-09-17 15.209 61,914,807 -4,004,026 24.29% 941,672,406
2013-09-18 2013-09-16 15.476 65,918,833 +369,677 25.87% 1,020,159,244
2013-09-17 2013-09-13 15.449 65,549,156 +308,365 25.72% 1,012,689,095
2013-09-16 2013-09-12 15.636 65,240,791 -636,817 25.60% 1,020,110,691
2013-09-11 2013-09-09 15.182 65,877,608 -434,588 25.85% 1,000,185,498
2013-09-10 2013-09-06 14.996 66,312,196 +196,393 26.02% 994,397,883
2013-09-09 2013-09-05 15.076 66,115,803 -55,917 25.94% 996,745,285
2013-09-06 2013-09-04 14.435 66,171,720 -226,963 25.97% 955,212,845
2013-09-05 2013-09-03 14.622 66,398,683 -204,027 26.05% 970,891,031
2013-09-04 2013-09-02 14.275 66,602,710 -34,929 26.13% 950,771,484
2013-09-03 2013-08-30 14.462 66,637,639 -281,080 26.15% 963,716,630
2013-09-02 2013-08-29 14.329 66,918,719 +53,068 26.26% 958,853,747
2013-08-29 2013-08-27 14.435 66,865,651 -12,443 26.24% 965,229,991
2013-08-28 2013-08-26 14.435 66,878,094 -229,123 26.24% 965,409,610
2013-08-27 2013-08-23 14.435 67,107,217 -61,013 26.33% 968,717,084
2013-08-26 2013-08-22 14.702 67,168,230 -3,148 26.36% 987,520,155
2013-08-23 2013-08-21 14.729 67,171,378 +19,788 26.36% 989,358,754
2013-08-22 2013-08-20 14.622 67,151,590 -2,339 26.35% 981,900,145
2013-08-21 2013-08-19 15.209 67,153,929 -2,046 26.35% 1,021,355,068
2013-08-20 2013-08-16 15.263 67,155,975 +112,651 26.35% 1,024,969,997
2013-08-19 2013-08-15 15.102 67,043,324 +46,472 26.31% 1,012,517,259
2013-08-16 2013-08-13 15.423 66,996,852 +759,729 26.29% 1,033,267,336
2013-08-15 2013-08-12 14.889 66,237,123 +29,430 25.99% 986,202,559
2013-08-13 2013-08-09 14.676 66,207,693 +60,863 25.98% 971,631,554
2013-08-12 2013-08-08 14.649 66,146,830 +1,231,958 25.96% 968,973,379
2013-08-09 2013-08-07 14.569 64,914,872 -218,868 25.47% 945,730,321
2013-08-08 2013-08-06 14.916 65,133,740 +662,139 25.56% 971,512,269
2013-08-07 2013-08-05 15.076 64,471,601 -40,926 25.30% 971,957,708
2013-08-06 2013-08-02 14.542 64,512,527 -59,664 25.31% 938,147,275
2013-08-05 2013-08-01 14.622 64,572,191 +67,609 25.34% 944,183,804
2013-08-02 2013-07-31 14.382 64,504,582 +337,297 25.31% 927,704,783
2013-08-01 2013-07-30 14.355 64,167,285 -404,006 25.18% 921,141,619
2013-07-31 2013-07-29 14.649 64,571,291 +307,090 25.34% 945,893,583
2013-07-30 2013-07-26 14.702 64,264,201 +11,468 25.22% 944,824,566
2013-07-29 2013-07-25 14.942 64,252,733 +220,292 25.21% 960,085,913
2013-07-26 2013-07-24 14.729 64,032,441 -53,356 25.13% 943,125,747
2013-07-25 2013-07-23 14.382 64,085,797 -309,713 25.15% 921,681,818
2013-07-24 2013-07-22 14.062 64,395,510 -1,592,115 25.27% 905,517,124
2013-07-23 2013-07-19 14.249 65,987,625 +40,475 25.89% 940,230,251
2013-07-22 2013-07-18 14.088 65,947,150 -25,721 25.88% 929,095,634
2013-07-19 2013-07-17 14.115 65,972,871 -3,898 25.89% 931,218,342
2013-07-18 2013-07-16 14.569 65,976,769 +730,579 25.89% 961,200,862
2013-07-17 2013-07-15 14.195 65,246,190 +1,200 25.60% 926,183,957
2013-07-16 2013-07-12 14.435 65,244,990 +756,397 25.60% 941,835,160
2013-07-15 2013-07-11 14.035 64,488,593 +675 25.30% 905,105,307
2013-07-12 2013-07-10 13.395 64,487,918 -2,228,785 25.30% 863,798,685
2013-07-11 2013-07-09 13.715 66,716,703 -34,854 26.18% 915,014,888
2013-07-10 2013-07-08 13.635 66,751,557 +531,397 26.19% 910,149,565
2013-07-09 2013-07-05 14.062 66,220,160 -1,027,628 25.98% 931,174,997
2013-07-08 2013-07-04 14.035 67,247,788 -92,045 26.39% 943,830,947
2013-07-05 2013-07-03 14.435 67,339,833 +1,216,827 26.42% 972,074,981
2013-07-04 2013-07-02 14.275 66,123,006 +472,820 25.95% 943,923,582
2013-07-03 2013-06-28 13.902 65,650,186 -328,002 25.76% 912,649,772
2013-07-02 2013-06-27 13.742 65,978,188 -574,050 25.89% 906,646,686
2013-06-28 2013-06-26 14.329 66,552,238 -812,511 26.11% 953,602,576
2013-06-27 2013-06-25 13.688 67,364,749 -39,726 26.43% 922,105,317
2013-06-26 2013-06-24 14.169 67,404,475 +1,599,185 26.45% 955,022,749
2013-06-25 2013-06-21 14.702 65,805,290 -352,887 25.82% 967,481,951
2013-06-24 2013-06-20 14.676 66,158,177 -64,911 25.96% 970,904,881
2013-06-21 2013-06-19 14.996 66,223,088 -181,091 25.99% 993,061,646
2013-06-20 2013-06-18 15.236 66,404,179 -123,225 26.06% 1,011,723,843
2013-06-19 2013-06-17 15.236 66,527,404 -39,155 26.10% 1,013,601,280
2013-06-18 2013-06-14 15.209 66,566,559 -238,956 26.12% 1,012,421,662
2013-06-17 2013-06-13 15.156 66,805,515 +55,519 26.21% 1,012,490,874
2013-06-14 2013-06-11 15.182 66,749,996 +51,369 26.19% 1,013,430,512
2013-06-13 2013-06-10 15.583 66,698,627 +1,630,820 26.17% 1,039,346,137
2013-06-11 2013-06-07 15.876 65,067,807 -527,553 25.53% 1,033,031,586
2013-06-10 2013-06-06 15.556 65,595,360 +353,946 25.74% 1,020,403,971
2013-06-07 2013-06-05 16.090 65,241,414 +5,801,431 25.60% 1,049,714,370
2013-06-06 2013-06-04 15.343 59,439,983 +2,828,945 23.32% 911,962,513
2013-06-05 2013-06-03 15.930 56,611,038 +258,144 22.21% 901,791,037
2013-06-04 2013-05-31 16.063 56,352,894 -8,934,088 22.11% 905,197,156
2013-06-03 2013-05-30 16.917 65,286,982 +1,352,856 25.62% 1,104,450,653
2013-05-31 2013-05-29 16.944 63,934,126 +949,677 25.09% 1,083,270,517
2013-05-30 2013-05-28 17.237 62,984,449 +78,552 24.71% 1,085,666,201
2013-05-29 2013-05-27 17.343 62,905,897 -144,234 24.68% 1,090,966,833
2013-05-28 2013-05-24 17.208 63,050,131 +386,860 24.74% 1,084,965,397
2013-05-27 2013-05-23 17.505 62,663,271 -1,039,725 24.85% 1,096,899,840
2013-05-24 2013-05-22 17.990 63,702,996 +86,123 25.27% 1,146,027,152
2013-05-23 2013-05-21 18.611 63,616,873 +435,418 25.23% 1,183,942,537
2013-05-22 2013-05-20 17.693 63,181,455 -1,947,964 25.06% 1,117,899,283
2013-05-21 2013-05-16 17.586 65,129,419 -12,902 25.83% 1,145,338,910
2013-05-16 2013-05-14 17.855 65,142,321 +1,012,349 25.84% 1,163,135,827
2013-05-15 2013-05-13 17.613 64,129,972 -802,219 25.44% 1,129,492,748
2013-05-14 2013-05-10 17.909 64,932,191 +862,486 25.75% 1,162,886,562
2013-05-13 2013-05-09 17.181 64,069,705 +223,786 25.41% 1,100,782,133
2013-05-10 2013-05-08 17.451 63,845,919 +165,397 25.32% 1,114,157,629
2013-05-09 2013-05-07 17.720 63,680,522 -638,145 25.26% 1,128,447,086
2013-05-08 2013-05-06 16.372 64,318,667 -1,347,252 25.51% 1,053,015,930
2013-05-07 2013-05-03 15.967 65,665,919 +580,483 26.05% 1,048,506,069
2013-05-06 2013-05-02 15.131 65,085,436 -502,155 25.82% 984,817,812
2013-05-03 2013-04-30 14.700 65,587,591 +829,479 26.01% 964,111,798
2013-05-02 2013-04-29 14.403 64,758,112 +376,443 25.69% 932,705,743
2013-04-30 2013-04-26 14.834 64,381,669 -597,217 25.54% 955,067,652
2013-04-29 2013-04-25 15.320 64,978,886 -1,062,890 25.77% 995,473,750
2013-04-26 2013-04-24 15.698 66,041,776 -175,566 26.20% 1,036,694,856
2013-04-25 2013-04-23 14.484 66,217,342 +157,053 26.26% 959,080,906
2013-04-24 2013-04-22 14.673 66,060,289 +326,268 26.20% 969,278,510
2013-04-23 2013-04-19 14.700 65,734,021 -83,368 26.07% 966,264,261
2013-04-22 2013-04-18 14.430 65,817,389 +686,882 26.11% 949,737,633
2013-04-19 2013-04-17 14.619 65,130,507 +610,564 25.83% 952,122,790
2013-04-18 2013-04-16 14.538 64,519,943 +446,870 25.59% 937,976,495
2013-04-17 2013-04-15 14.781 64,073,073 +519,062 25.41% 947,033,468
2013-04-16 2013-04-12 15.104 63,554,011 +458,272 25.21% 959,931,420
2013-04-15 2013-04-11 15.185 63,095,739 +1,348,367 25.03% 958,115,004
2013-04-12 2013-04-10 15.347 61,747,372 -2,991,043 24.49% 947,632,529
2013-04-11 2013-04-09 15.347 64,738,415 +183,688 25.68% 993,535,853
2013-04-10 2013-04-08 14.834 64,554,727 +1,191,320 25.61% 957,634,875
2013-04-09 2013-04-05 15.050 63,363,407 +1,060,658 25.13% 953,634,458
2013-04-08 2013-04-03 15.940 62,302,749 -282,528 24.71% 993,124,980
2013-04-05 2013-04-02 16.507 62,585,277 -187,906 24.82% 1,033,077,294
2013-04-03 2013-03-28 17.343 62,773,183 +777,787 24.90% 1,088,665,196
2013-04-02 2013-03-27 18.341 61,995,396 -1,267,238 24.59% 1,137,044,774
2013-03-28 2013-03-26 19.069 63,262,634 -6,281 25.09% 1,206,357,141
2013-03-27 2013-03-25 19.420 63,268,915 -479,432 25.10% 1,228,661,072
2013-03-26 2013-03-22 19.689 63,748,347 +92,956 25.29% 1,255,165,528
2013-03-25 2013-03-21 19.986 63,655,391 -344,064 25.25% 1,272,221,156
2013-03-22 2013-03-20 19.608 63,999,455 -615,057 25.38% 1,254,931,156
2013-03-21 2013-03-19 19.447 64,614,512 -454,549 25.63% 1,256,534,880
2013-03-20 2013-03-18 19.555 65,069,061 +1,443,287 25.81% 1,272,394,436
2013-03-19 2013-03-15 20.310 63,625,774 +35,890 25.24% 1,292,222,415
2013-03-18 2013-03-14 19.932 63,589,884 +199,103 25.22% 1,267,481,667
2013-03-15 2013-03-13 20.148 63,390,781 +10,643 25.14% 1,277,191,206
2013-03-14 2013-03-12 20.283 63,380,138 +1,218,089 25.14% 1,285,524,140
2013-03-13 2013-03-11 20.337 62,162,049 +472,791 24.66% 1,264,171,172
2013-03-12 2013-03-08 21.038 61,689,258 +286,744 24.47% 1,297,816,719
2013-03-11 2013-03-07 21.335 61,402,514 +300,314 24.35% 1,310,001,677
2013-03-08 2013-03-06 21.227 61,102,200 +167,879 24.24% 1,297,002,446
2013-03-07 2013-03-05 19.959 60,934,321 -67,834 24.17% 1,216,194,153
2013-03-06 2013-03-04 19.878 61,002,155 +723,090 24.20% 1,212,612,053
2013-03-05 2013-03-01 20.202 60,279,065 +953,841 23.91% 1,217,748,323
2013-03-04 2013-02-28 19.662 59,325,224 +145,041 23.53% 1,166,476,866
2013-03-01 2013-02-27 19.204 59,180,183 +1,183,534 23.47% 1,136,489,722
2013-02-28 2013-02-26 19.555 57,996,649 +2,482,334 23.00% 1,134,096,794
2013-02-27 2013-02-25 19.986 55,514,315 +931,339 22.02% 1,109,513,034
2013-02-26 2013-02-22 20.040 54,582,976 +773,749 21.65% 1,093,843,624
2013-02-25 2013-02-21 19.878 53,809,227 +868,983 21.34% 1,069,629,707
2013-02-22 2013-02-20 20.418 52,940,244 +333,089 21.00% 1,080,913,730
2013-02-21 2013-02-19 20.229 52,607,155 +467,304 20.87% 1,064,180,494
2013-02-20 2013-02-18 20.633 52,139,851 -27,881 20.68% 1,075,822,037
2013-02-19 2013-02-15 20.633 52,167,732 +82,901 20.69% 1,076,397,317
2013-02-18 2013-02-14 20.364 52,084,831 -889 20.66% 1,060,638,595
2013-02-15 2013-02-08 19.986 52,085,720 +50,497 20.66% 1,040,988,892
2013-02-14 2013-02-07 20.013 52,035,223 +640,225 20.64% 1,041,383,136
2013-02-08 2013-02-06 20.202 51,394,998 +536,117 20.39% 1,038,273,779
2013-02-07 2013-02-05 19.662 50,858,881 +468,564 20.17% 1,000,008,161
2013-02-06 2013-02-04 20.040 50,390,317 +126,799 19.99% 1,009,822,678
2013-02-05 2013-02-01 20.094 50,263,518 +297,838 19.94% 1,009,993,015
2013-02-04 2013-01-31 20.256 49,965,680 +102,848 19.82% 1,012,094,243
2013-02-01 2013-01-30 20.202 49,862,832 -214,264 19.78% 1,007,321,199
2013-01-31 2013-01-29 19.959 50,077,096 +218,228 19.86% 999,493,723
2013-01-30 2013-01-28 19.689 49,858,868 +385,885 19.78% 981,690,276
2013-01-29 2013-01-25 19.824 49,472,983 +833,007 19.62% 980,764,305
2013-01-28 2013-01-24 20.687 48,639,976 +726,983 19.29% 1,006,231,552
2013-01-25 2013-01-23 20.687 47,912,993 +45,563,436 19.00% 991,192,210
2013-01-24 2013-01-22 20.822 2,349,557 -383,920 0.93% 48,922,935
2013-01-21 2013-01-17 20.552 2,733,477 +86,757 1.08% 56,179,725
2013-01-18 2013-01-16 20.930 2,646,720 -5,130 1.05% 55,396,067
2013-01-17 2013-01-15 21.631 2,651,850 +302,539 1.05% 57,363,090
2013-01-16 2013-01-14 21.712 2,349,311 +53,278 0.93% 51,008,859
2013-01-11 2013-01-09 21.739 2,296,033 -285,929 0.91% 49,914,001
2013-01-10 2013-01-08 21.820 2,581,962 -708,033 1.02% 56,338,799
2013-01-09 2013-01-07 22.926 3,289,995 -112,562 1.30% 75,426,400
2013-01-08 2013-01-04 22.387 3,402,557 +432,179 1.35% 76,171,537
2013-01-07 2013-01-03 22.899 2,970,378 -474,534 1.18% 68,018,747
2013-01-04 2013-01-02 22.198 3,444,912 -29,660 1.37% 76,469,312
2013-01-03 2012-12-31 21.092 3,474,572 -475,533 1.38% 73,285,370
2012-12-28 2012-12-24 21.254 3,950,105 -614,996 1.57% 83,954,518
2012-12-27 2012-12-20 21.712 4,565,101 -24,174 1.81% 99,118,675
2012-12-21 2012-12-19 21.955 4,589,275 +599,590 1.82% 100,757,574
2012-12-14 2012-12-12 20.768 3,989,685 -183,858 1.58% 82,858,783
2012-12-12 2012-12-10 19.932 4,173,543 +374,263 1.66% 83,187,591
2012-12-11 2012-12-07 18.098 3,799,280 +875,825 1.51% 68,759,552
2012-12-10 2012-12-06 17.720 2,923,455 +1,334 1.16% 51,804,919
2012-12-07 2012-12-05 17.909 2,922,121 -29,067 1.16% 52,332,983
2012-12-06 2012-12-04 17.640 2,951,188 -277,177 1.17% 52,057,564
2012-12-05 2012-12-03 17.505 3,228,365 +716,524 1.28% 56,511,462
2012-11-30 2012-11-28 17.559 2,511,841 +498,596 1.00% 44,104,444
2012-11-29 2012-11-27 17.586 2,013,245 -34,407 0.80% 35,404,090
2012-11-22 2012-11-20 17.747 2,047,652 -1,631 0.81% 36,340,530
2012-11-21 2012-11-19 17.774 2,049,283 -16,165 0.81% 36,424,749
2012-11-20 2012-11-16 17.882 2,065,448 -16,313 0.82% 36,934,907
2012-11-15 2012-11-13 17.532 2,081,761 -475,912 0.83% 36,496,687
2012-11-14 2012-11-12 17.747 2,557,673 -44,066 1.01% 45,392,085
2012-11-13 2012-11-09 17.990 2,601,739 +605,522 1.03% 46,805,703
2012-11-05 2012-11-01 18.584 1,996,217 +716,337 0.79% 37,096,778
2012-10-29 2012-10-25 17.828 1,279,880 -111,227 0.51% 22,818,124
2012-10-25 2012-10-22 18.422 1,391,107 -10,678 0.55% 25,626,568
2012-10-24 2012-10-19 18.584 1,401,785 +865,795 0.56% 26,050,127
2012-10-11 2012-10-09 14.942 535,990 +14,830 0.21% 8,008,952
2012-10-10 2012-10-08 14.727 521,160 -169,807 0.21% 7,674,904
2012-10-04 2012-09-28 14.241 690,967 +22,245 0.27% 9,840,121
2012-09-21 2012-09-19 15.374 668,722 -21,800 0.27% 10,280,866
2012-09-18 2012-09-14 15.805 690,522 -37,076 0.27% 10,914,010
2012-09-17 2012-09-13 14.996 727,598 +9,069 0.29% 10,911,275
2012-09-07 2012-09-05 14.376 718,529 +548,722 0.28% 10,329,534
2012-07-06 2012-07-04 21.685 169,807 +169,807 0.07% 3,682,314
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top