History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 246,200 | +0 | 0.06% | 4,665,490 |
| 2025-10-13 | 2025-10-09 | 19.340 | 246,200 | +0 | 0.06% | 4,761,508 |
| 2025-10-10 | 2025-10-08 | 18.360 | 246,200 | +9,000 | 0.06% | 4,520,232 |
| 2025-10-09 | 2025-10-06 | 18.000 | 237,200 | -3,000 | 0.06% | 4,269,600 |
| 2025-10-08 | 2025-10-03 | 18.070 | 240,200 | +4,200 | 0.06% | 4,340,414 |
| 2025-10-06 | 2025-10-02 | 16.950 | 236,000 | -18,000 | 0.06% | 4,000,200 |
| 2025-10-03 | 2025-09-30 | 16.610 | 254,000 | +86,000 | 0.06% | 4,218,940 |
| 2025-10-02 | 2025-09-29 | 16.170 | 168,000 | +30,000 | 0.04% | 2,716,560 |
| 2025-09-30 | 2025-09-26 | 15.970 | 138,000 | -12,000 | 0.03% | 2,203,860 |
| 2025-09-25 | 2025-09-23 | 15.860 | 150,000 | +1,000 | 0.04% | 2,379,000 |
| 2025-09-23 | 2025-09-19 | 16.650 | 149,000 | +10,000 | 0.04% | 2,480,850 |
| 2025-09-22 | 2025-09-18 | 16.790 | 139,000 | -7,000 | 0.04% | 2,333,810 |
| 2025-09-19 | 2025-09-17 | 17.300 | 146,000 | -37,600 | 0.04% | 2,525,800 |
| 2025-09-17 | 2025-09-15 | 16.970 | 183,600 | -27,000 | 0.05% | 3,115,692 |
| 2025-09-16 | 2025-09-12 | 17.280 | 210,600 | +12,600 | 0.06% | 3,639,168 |
| 2025-09-15 | 2025-09-11 | 17.090 | 198,000 | +14,400 | 0.06% | 3,383,820 |
| 2025-09-11 | 2025-09-09 | 16.850 | 183,600 | +5,000 | 0.05% | 3,093,660 |
| 2025-09-08 | 2025-09-04 | 16.460 | 178,600 | +1,000 | 0.05% | 2,939,756 |
| 2025-09-04 | 2025-09-02 | 17.100 | 177,600 | -200 | 0.05% | 3,036,960 |
| 2025-08-29 | 2025-08-27 | 17.100 | 177,800 | +28,000 | 0.05% | 3,040,380 |
| 2025-08-27 | 2025-08-25 | 17.810 | 149,800 | +600 | 0.04% | 2,667,938 |
| 2025-08-22 | 2025-08-20 | 17.490 | 149,200 | +35,000 | 0.04% | 2,609,508 |
| 2025-08-21 | 2025-08-19 | 17.690 | 114,200 | -95,000 | 0.03% | 2,020,198 |
| 2025-08-15 | 2025-08-13 | 18.450 | 209,200 | +2,400 | 0.06% | 3,859,740 |
| 2025-08-14 | 2025-08-12 | 18.560 | 206,800 | -1,000 | 0.06% | 3,838,208 |
| 2025-08-12 | 2025-08-08 | 18.700 | 207,800 | +96,000 | 0.06% | 3,885,860 |
| 2025-08-11 | 2025-08-07 | 18.430 | 111,800 | -15,000 | 0.03% | 2,060,474 |
| 2025-08-08 | 2025-08-06 | 18.400 | 126,800 | -8,000 | 0.04% | 2,333,120 |
| 2025-08-07 | 2025-08-05 | 18.630 | 134,800 | -31,400 | 0.04% | 2,511,324 |
| 2025-08-06 | 2025-08-04 | 18.370 | 166,200 | +33,400 | 0.05% | 3,053,094 |
| 2025-08-05 | 2025-08-01 | 18.060 | 132,800 | -21,200 | 0.04% | 2,398,368 |
| 2025-08-01 | 2025-07-30 | 18.920 | 154,000 | +21,000 | 0.05% | 2,913,680 |
| 2025-07-31 | 2025-07-29 | 19.600 | 133,000 | -4,000 | 0.04% | 2,606,800 |
| 2025-07-29 | 2025-07-25 | 19.520 | 137,000 | -28,800 | 0.04% | 2,674,240 |
| 2025-07-25 | 2025-07-23 | 21.450 | 165,800 | +53,800 | 0.05% | 3,556,410 |
| 2025-07-24 | 2025-07-22 | 23.950 | 112,000 | +47,000 | 0.03% | 2,682,400 |
| 2025-07-23 | 2025-07-21 | 24.650 | 65,000 | +39,600 | 0.02% | 1,602,250 |
| 2025-07-22 | 2025-07-18 | 14.920 | 25,400 | +1,000 | 0.01% | 378,968 |
| 2025-07-11 | 2025-07-09 | 13.620 | 24,400 | -2,000 | 0.01% | 332,328 |
| 2025-07-08 | 2025-07-04 | 13.820 | 26,400 | +840 | 0.01% | 364,839 |
| 2025-07-02 | 2025-06-27 | 14.088 | 25,560 | -2,905 | 0.01% | 360,094 |
| 2025-06-27 | 2025-06-25 | 13.902 | 28,465 | +775 | 0.01% | 395,728 |
| 2025-06-20 | 2025-06-18 | 15.059 | 27,690 | -1,937 | 0.01% | 416,986 |
| 2025-06-18 | 2025-06-16 | 14.481 | 29,627 | +2,905 | 0.01% | 429,019 |
| 2025-06-17 | 2025-06-13 | 14.357 | 26,722 | -13,942 | 0.01% | 383,641 |
| 2025-06-03 | 2025-05-30 | 12.394 | 40,664 | +1,937 | 0.01% | 504,002 |
| 2025-05-26 | 2025-05-22 | 12.374 | 38,727 | -3,873 | 0.01% | 479,194 |
| 2025-04-10 | 2025-04-08 | 9.637 | 42,600 | +4,841 | 0.01% | 410,518 |
| 2025-04-09 | 2025-04-07 | 9.254 | 37,759 | -1,937 | 0.01% | 349,437 |
| 2025-04-03 | 2025-04-01 | 10.866 | 39,696 | -3,679 | 0.01% | 431,324 |
| 2025-03-27 | 2025-03-25 | 11.134 | 43,375 | -4,841 | 0.01% | 482,947 |
| 2025-03-25 | 2025-03-21 | 10.308 | 48,216 | -4,841 | 0.01% | 497,007 |
| 2025-03-20 | 2025-03-18 | 10.515 | 53,057 | +3,486 | 0.02% | 557,868 |
| 2025-03-18 | 2025-03-14 | 10.576 | 49,571 | +3,873 | 0.02% | 524,286 |
| 2025-03-17 | 2025-03-13 | 10.762 | 45,698 | +968 | 0.01% | 491,820 |
| 2025-02-27 | 2025-02-25 | 10.091 | 44,730 | -4,454 | 0.01% | 451,372 |
| 2025-02-24 | 2025-02-20 | 10.370 | 49,184 | +581 | 0.01% | 510,033 |
| 2025-02-21 | 2025-02-19 | 10.391 | 48,603 | +3,873 | 0.01% | 505,012 |
| 2025-01-08 | 2025-01-06 | 9.595 | 44,730 | -19,364 | 0.01% | 429,196 |
| 2024-12-19 | 2024-12-17 | 9.595 | 64,094 | +9,682 | 0.02% | 614,998 |
| 2024-11-08 | 2024-11-06 | 10.907 | 54,412 | -75,906 | 0.02% | 593,471 |
| 2024-10-30 | 2024-10-28 | 10.659 | 130,318 | +9,682 | 0.04% | 1,389,073 |
| 2024-10-25 | 2024-10-23 | 10.659 | 120,636 | -6,777 | 0.04% | 1,285,871 |
| 2024-10-23 | 2024-10-21 | 10.473 | 127,413 | +6,777 | 0.04% | 1,334,420 |
| 2024-10-22 | 2024-10-18 | 10.515 | 120,636 | -9,682 | 0.04% | 1,268,427 |
| 2024-10-16 | 2024-10-14 | 10.298 | 130,318 | +45,311 | 0.04% | 1,341,963 |
| 2024-10-04 | 2024-10-02 | 11.217 | 85,007 | -13,748 | 0.03% | 953,510 |
| 2024-10-03 | 2024-09-30 | 10.969 | 98,755 | +52,088 | 0.03% | 1,083,239 |
| 2024-08-16 | 2024-08-14 | 9.182 | 46,667 | +5,810 | 0.01% | 428,502 |
| 2024-07-03 | 2024-06-28 | 13.441 | 40,857 | +1,801 | 0.01% | 549,174 |
| 2024-06-06 | 2024-06-04 | 14.457 | 39,056 | -37,020 | 0.01% | 564,634 |
| 2024-05-28 | 2024-05-24 | 12.880 | 76,076 | -1,851 | 0.02% | 979,821 |
| 2024-05-23 | 2024-05-21 | 12.858 | 77,927 | -3,702 | 0.02% | 1,001,977 |
| 2024-05-22 | 2024-05-20 | 13.398 | 81,629 | -3,702 | 0.03% | 1,093,677 |
| 2024-05-20 | 2024-05-16 | 12.836 | 85,331 | +9,255 | 0.03% | 1,095,333 |
| 2024-04-23 | 2024-04-19 | 11.756 | 76,076 | -3,702 | 0.02% | 894,333 |
| 2024-04-16 | 2024-04-12 | 10.621 | 79,778 | -3,702 | 0.03% | 847,344 |
| 2024-04-15 | 2024-04-11 | 10.481 | 83,480 | +3,702 | 0.03% | 874,938 |
| 2024-03-28 | 2024-03-26 | 9.217 | 79,778 | -62,009 | 0.03% | 735,284 |
| 2024-03-25 | 2024-03-21 | 9.346 | 141,787 | +18,510 | 0.05% | 1,325,182 |
| 2024-03-22 | 2024-03-20 | 9.087 | 123,277 | +3,702 | 0.04% | 1,120,214 |
| 2024-03-19 | 2024-03-15 | 9.195 | 119,575 | -13,882 | 0.04% | 1,099,494 |
| 2024-03-18 | 2024-03-14 | 9.292 | 133,457 | +26,654 | 0.04% | 1,240,117 |
| 2024-03-15 | 2024-03-13 | 9.444 | 106,803 | +9,255 | 0.03% | 1,008,597 |
| 2024-03-13 | 2024-03-11 | 9.595 | 97,548 | +21,472 | 0.03% | 935,953 |
| 2024-02-23 | 2024-02-21 | 8.428 | 76,076 | -5,553 | 0.02% | 641,158 |
| 2024-02-21 | 2024-02-19 | 8.028 | 81,629 | +5,553 | 0.03% | 655,324 |
| 2024-01-29 | 2024-01-25 | 7.283 | 76,076 | -32,578 | 0.02% | 554,026 |
| 2024-01-22 | 2024-01-18 | 7.099 | 108,654 | +2,036 | 0.03% | 771,319 |
| 2024-01-19 | 2024-01-17 | 7.077 | 106,618 | -15,733 | 0.03% | 754,562 |
| 2024-01-02 | 2023-12-28 | 7.672 | 122,351 | -16,289 | 0.04% | 938,618 |
| 2023-12-07 | 2023-12-05 | 7.293 | 138,640 | -3,702 | 0.04% | 1,011,149 |
| 2023-11-30 | 2023-11-28 | 7.866 | 142,342 | +66,266 | 0.05% | 1,119,663 |
| 2023-11-17 | 2023-11-15 | 8.536 | 76,076 | -14,253 | 0.02% | 649,378 |
| 2023-11-10 | 2023-11-08 | 8.287 | 90,329 | +14,253 | 0.03% | 748,593 |
| 2023-11-07 | 2023-11-03 | 8.374 | 76,076 | -15,734 | 0.02% | 637,048 |
| 2023-10-20 | 2023-10-18 | 8.190 | 91,810 | -5,553 | 0.03% | 751,938 |
| 2023-10-19 | 2023-10-17 | 8.439 | 97,363 | +9,625 | 0.03% | 821,614 |
| 2023-10-17 | 2023-10-13 | 8.590 | 87,738 | +21,287 | 0.03% | 753,664 |
| 2023-09-22 | 2023-09-20 | 9.638 | 66,451 | -2,221 | 0.02% | 640,456 |
| 2023-06-30 | 2023-06-28 | 11.520 | 68,672 | +2,456 | 0.02% | 791,070 |
| 2023-05-15 | 2023-05-11 | 12.483 | 66,216 | -24,987 | 0.02% | 826,590 |
| 2023-05-11 | 2023-05-09 | 12.573 | 91,203 | +357 | 0.03% | 1,146,685 |
| 2023-04-20 | 2023-04-18 | 13.402 | 90,846 | +1,785 | 0.03% | 1,217,528 |
| 2023-03-17 | 2023-03-15 | 15.509 | 89,061 | -536 | 0.03% | 1,381,229 |
| 2023-03-15 | 2023-03-13 | 15.128 | 89,597 | +1,785 | 0.03% | 1,355,406 |
| 2023-03-09 | 2023-03-07 | 15.554 | 87,812 | -1,785 | 0.03% | 1,365,794 |
| 2023-03-08 | 2023-03-06 | 15.733 | 89,597 | -2,677 | 0.03% | 1,409,622 |
| 2023-03-07 | 2023-03-03 | 14.971 | 92,274 | +1,785 | 0.03% | 1,381,427 |
| 2023-03-01 | 2023-02-27 | 14.635 | 90,489 | -1,428 | 0.03% | 1,324,284 |
| 2023-02-27 | 2023-02-23 | 14.881 | 91,917 | -23,202 | 0.03% | 1,367,842 |
| 2023-02-24 | 2023-02-22 | 14.792 | 115,119 | -20,525 | 0.04% | 1,702,797 |
| 2023-02-23 | 2023-02-21 | 14.612 | 135,644 | -2,677 | 0.04% | 1,982,076 |
| 2023-02-21 | 2023-02-17 | 14.612 | 138,321 | +2,677 | 0.05% | 2,021,193 |
| 2023-02-14 | 2023-02-10 | 14.523 | 135,644 | -489,034 | 0.04% | 1,969,916 |
| 2023-02-10 | 2023-02-08 | 15.016 | 624,678 | -1,249 | 0.21% | 9,380,004 |
| 2023-02-08 | 2023-02-06 | 14.792 | 625,927 | +533,653 | 0.21% | 9,258,479 |
| 2023-02-07 | 2023-02-03 | 15.173 | 92,274 | +1,785 | 0.03% | 1,400,039 |
| 2023-02-03 | 2023-02-01 | 15.128 | 90,489 | -1,606 | 0.03% | 1,368,900 |
| 2023-02-01 | 2023-01-30 | 15.800 | 92,095 | +2,677 | 0.03% | 1,455,115 |
| 2023-01-31 | 2023-01-27 | 16.809 | 89,418 | -1,250 | 0.03% | 1,502,997 |
| 2023-01-17 | 2023-01-13 | 16.943 | 90,668 | +2,678 | 0.03% | 1,536,200 |
| 2023-01-16 | 2023-01-12 | 17.145 | 87,990 | -2,499 | 0.03% | 1,508,575 |
| 2023-01-13 | 2023-01-11 | 16.562 | 90,489 | -179 | 0.03% | 1,498,691 |
| 2023-01-12 | 2023-01-10 | 15.778 | 90,668 | +2,678 | 0.03% | 1,430,536 |
| 2023-01-09 | 2023-01-05 | 15.845 | 87,990 | -2,499 | 0.03% | 1,394,199 |
| 2023-01-06 | 2023-01-04 | 15.598 | 90,489 | -60,148 | 0.03% | 1,411,488 |
| 2023-01-05 | 2023-01-03 | 15.598 | 150,637 | +2,678 | 0.05% | 2,349,703 |
| 2022-12-19 | 2022-12-15 | 14.254 | 147,959 | +7,674 | 0.05% | 2,108,971 |
| 2022-12-12 | 2022-12-08 | 14.478 | 140,285 | -1,785 | 0.05% | 2,031,027 |
| 2022-12-08 | 2022-12-06 | 14.680 | 142,070 | +1,785 | 0.05% | 2,085,526 |
| 2022-12-07 | 2022-12-05 | 14.433 | 140,285 | -89,239 | 0.05% | 2,024,739 |
| 2022-12-06 | 2022-12-02 | 14.657 | 229,524 | -8,924 | 0.08% | 3,364,169 |
| 2022-12-05 | 2022-12-01 | 15.083 | 238,448 | -1,785 | 0.08% | 3,596,506 |
| 2022-12-01 | 2022-11-29 | 16.136 | 240,233 | +10,709 | 0.08% | 3,876,477 |
| 2022-11-28 | 2022-11-24 | 16.360 | 229,524 | +9,459 | 0.08% | 3,755,113 |
| 2022-11-24 | 2022-11-22 | 15.442 | 220,065 | +32,126 | 0.07% | 3,398,147 |
| 2022-11-23 | 2022-11-21 | 16.226 | 187,939 | +119,581 | 0.06% | 3,049,492 |
| 2022-11-22 | 2022-11-18 | 15.038 | 68,358 | -2,677 | 0.02% | 1,027,978 |
| 2022-11-18 | 2022-11-16 | 14.792 | 71,035 | +2,677 | 0.02% | 1,050,723 |
| 2022-11-17 | 2022-11-15 | 14.635 | 68,358 | -2,677 | 0.02% | 1,000,402 |
| 2022-11-15 | 2022-11-11 | 14.276 | 71,035 | -177,230 | 0.02% | 1,014,107 |
| 2022-11-14 | 2022-11-10 | 14.568 | 248,265 | -49,885 | 0.08% | 3,616,603 |
| 2022-11-11 | 2022-11-09 | 14.366 | 298,150 | -95,040 | 0.10% | 4,283,165 |
| 2022-11-10 | 2022-11-08 | 14.343 | 393,190 | -178 | 0.13% | 5,639,680 |
| 2022-11-09 | 2022-11-07 | 15.217 | 393,368 | +1,784 | 0.13% | 5,986,057 |
| 2022-11-02 | 2022-10-31 | 13.268 | 391,584 | -535 | 0.13% | 5,195,396 |
| 2022-10-28 | 2022-10-26 | 13.918 | 392,119 | -6,247 | 0.13% | 5,457,346 |
| 2022-10-26 | 2022-10-24 | 13.200 | 398,366 | +324,833 | 0.13% | 5,258,593 |
| 2022-10-25 | 2022-10-21 | 13.783 | 73,533 | -2,142 | 0.02% | 1,013,513 |
| 2022-10-21 | 2022-10-19 | 12.976 | 75,675 | +2,498 | 0.02% | 981,981 |
| 2022-10-20 | 2022-10-18 | 13.559 | 73,177 | -2,498 | 0.02% | 992,206 |
| 2022-10-17 | 2022-10-13 | 12.237 | 75,675 | +8,924 | 0.02% | 926,013 |
| 2022-09-14 | 2022-09-09 | 15.173 | 66,751 | -381,589 | 0.02% | 1,012,788 |
| 2022-09-13 | 2022-09-08 | 14.568 | 448,340 | -133,860 | 0.15% | 6,531,198 |
| 2022-09-08 | 2022-09-06 | 13.716 | 582,200 | -70,321 | 0.19% | 7,985,381 |
| 2022-09-05 | 2022-09-01 | 12.237 | 652,521 | -3,569 | 0.22% | 7,984,710 |
| 2022-09-01 | 2022-08-30 | 12.259 | 656,090 | +495,816 | 0.22% | 8,043,087 |
| 2022-08-31 | 2022-08-29 | 12.326 | 160,274 | +3,569 | 0.05% | 1,975,594 |
| 2022-08-30 | 2022-08-26 | 12.259 | 156,705 | -3,212 | 0.05% | 1,921,066 |
| 2022-08-26 | 2022-08-24 | 11.094 | 159,917 | +3,569 | 0.05% | 1,774,074 |
| 2022-08-25 | 2022-08-23 | 11.542 | 156,348 | -3,569 | 0.05% | 1,804,561 |
| 2022-08-11 | 2022-08-09 | 10.589 | 159,917 | -56,221 | 0.05% | 1,693,435 |
| 2022-08-05 | 2022-08-03 | 10.410 | 216,138 | -4,462 | 0.07% | 2,250,033 |
| 2022-08-01 | 2022-07-28 | 10.970 | 220,600 | +4,462 | 0.07% | 2,420,083 |
| 2022-07-21 | 2022-07-19 | 11.407 | 216,138 | +3,569 | 0.07% | 2,465,590 |
| 2022-07-15 | 2022-07-13 | 12.345 | 212,569 | -909,352 | 0.07% | 2,624,077 |
| 2022-07-14 | 2022-07-12 | 10.965 | 1,121,921 | +118,444 | 0.37% | 12,302,205 |
| 2022-07-12 | 2022-07-08 | 11.287 | 1,003,477 | -2,611 | 0.34% | 11,326,382 |
| 2022-07-11 | 2022-07-07 | 11.379 | 1,006,088 | +2,611 | 0.34% | 11,448,365 |
| 2022-07-08 | 2022-07-06 | 10.885 | 1,003,477 | -3,133 | 0.34% | 10,922,693 |
| 2022-07-06 | 2022-07-04 | 10.712 | 1,006,610 | -534,364 | 0.34% | 10,783,245 |
| 2022-07-05 | 2022-06-30 | 10.804 | 1,540,974 | -348 | 0.52% | 16,649,281 |
| 2022-06-29 | 2022-06-27 | 11.069 | 1,541,322 | -6,090 | 0.52% | 17,060,509 |
| 2022-06-28 | 2022-06-24 | 10.954 | 1,547,412 | +9,570 | 0.52% | 16,950,057 |
| 2022-06-21 | 2022-06-17 | 10.931 | 1,537,842 | -3,480 | 0.52% | 16,809,877 |
| 2022-06-17 | 2022-06-15 | 10.770 | 1,541,322 | +3,480 | 0.52% | 16,599,893 |
| 2022-06-16 | 2022-06-14 | 10.896 | 1,537,842 | -3,480 | 0.52% | 16,756,849 |
| 2022-06-09 | 2022-06-07 | 10.620 | 1,541,322 | +3,480 | 0.52% | 16,369,585 |
| 2022-06-08 | 2022-06-06 | 10.678 | 1,537,842 | +460,761 | 0.52% | 16,421,005 |
| 2022-06-06 | 2022-06-01 | 10.195 | 1,077,081 | +2,610 | 0.36% | 10,981,061 |
| 2022-06-02 | 2022-05-31 | 10.345 | 1,074,471 | -2,436 | 0.36% | 11,115,001 |
| 2022-05-30 | 2022-05-26 | 9.793 | 1,076,907 | -3,480 | 0.36% | 10,546,057 |
| 2022-05-27 | 2022-05-25 | 9.448 | 1,080,387 | +3,480 | 0.37% | 10,207,596 |
| 2022-05-24 | 2022-05-20 | 10.000 | 1,076,907 | +2,610 | 0.36% | 10,768,861 |
| 2022-05-13 | 2022-05-11 | 9.414 | 1,074,297 | -8,700 | 0.36% | 10,113,013 |
| 2022-05-12 | 2022-05-10 | 9.287 | 1,082,997 | +8,700 | 0.37% | 10,057,984 |
| 2022-05-06 | 2022-05-04 | 10.299 | 1,074,297 | -1,218 | 0.36% | 11,063,809 |
| 2022-04-28 | 2022-04-26 | 8.712 | 1,075,515 | -696 | 0.36% | 9,370,397 |
| 2022-04-25 | 2022-04-21 | 9.000 | 1,076,211 | -696 | 0.36% | 9,685,711 |
| 2022-04-20 | 2022-04-14 | 9.425 | 1,076,907 | -1,044 | 0.36% | 10,149,961 |
| 2022-04-19 | 2022-04-13 | 9.011 | 1,077,951 | -8,700 | 0.36% | 9,713,761 |
| 2022-04-14 | 2022-04-12 | 8.908 | 1,086,651 | +8,700 | 0.37% | 9,679,749 |
| 2022-04-13 | 2022-04-11 | 8.402 | 1,077,951 | -1,740 | 0.36% | 9,057,090 |
| 2022-04-11 | 2022-04-07 | 8.552 | 1,079,691 | +9,048 | 0.37% | 9,233,040 |
| 2022-04-08 | 2022-04-06 | 8.942 | 1,070,643 | +2,436 | 0.36% | 9,574,070 |
| 2022-04-04 | 2022-03-31 | 10.080 | 1,068,207 | +10,440 | 0.36% | 10,767,808 |
| 2022-03-09 | 2022-03-07 | 10.425 | 1,057,767 | -8,700 | 0.36% | 11,027,311 |
| 2022-02-21 | 2022-02-17 | 11.816 | 1,066,467 | +5,220 | 0.36% | 12,601,227 |
| 2022-02-17 | 2022-02-15 | 11.977 | 1,061,247 | -1,740 | 0.36% | 12,710,321 |
| 2022-02-15 | 2022-02-11 | 12.758 | 1,062,987 | +1,740 | 0.36% | 13,561,984 |
| 2022-02-11 | 2022-02-09 | 12.873 | 1,061,247 | +43,501 | 0.36% | 13,661,765 |
| 2022-02-10 | 2022-02-08 | 12.965 | 1,017,746 | +3,480 | 0.34% | 13,195,347 |
| 2022-01-27 | 2022-01-25 | 12.345 | 1,014,266 | -870 | 0.34% | 12,520,696 |
| 2022-01-20 | 2022-01-18 | 13.287 | 1,015,136 | +62,641 | 0.34% | 13,488,212 |
| 2022-01-18 | 2022-01-14 | 12.988 | 952,495 | -13,050 | 0.32% | 12,371,246 |
| 2022-01-17 | 2022-01-13 | 12.988 | 965,545 | +307,116 | 0.33% | 12,540,743 |
| 2022-01-11 | 2022-01-07 | 14.368 | 658,429 | -4,350 | 0.22% | 9,460,003 |
| 2022-01-10 | 2022-01-06 | 14.712 | 662,779 | -2,610 | 0.22% | 9,751,042 |
| 2022-01-07 | 2022-01-05 | 14.023 | 665,389 | +5,220 | 0.22% | 9,330,561 |
| 2022-01-06 | 2022-01-04 | 14.804 | 660,169 | -6,960 | 0.22% | 9,773,347 |
| 2022-01-05 | 2022-01-03 | 16.000 | 667,129 | +21,750 | 0.23% | 10,673,857 |
| 2022-01-03 | 2021-12-29 | 14.482 | 645,379 | -44,370 | 0.22% | 9,346,687 |
| 2021-12-29 | 2021-12-24 | 15.218 | 689,749 | -3,480 | 0.23% | 10,496,666 |
| 2021-12-28 | 2021-12-22 | 14.207 | 693,229 | +26,448 | 0.23% | 9,848,441 |
| 2021-12-23 | 2021-12-21 | 14.574 | 666,781 | +4,002 | 0.23% | 9,717,953 |
| 2021-12-22 | 2021-12-20 | 14.689 | 662,779 | -2,610 | 0.22% | 9,735,806 |
| 2021-12-21 | 2021-12-17 | 15.931 | 665,389 | -292,848 | 0.22% | 10,600,129 |
| 2021-12-20 | 2021-12-16 | 16.666 | 958,237 | +7,831 | 0.32% | 15,970,306 |
| 2021-12-17 | 2021-12-15 | 15.287 | 950,406 | +5,568 | 0.32% | 14,528,913 |
| 2021-12-16 | 2021-12-14 | 15.195 | 944,838 | -5,568 | 0.32% | 14,356,915 |
| 2021-12-14 | 2021-12-10 | 14.850 | 950,406 | -13,921 | 0.32% | 14,113,801 |
| 2021-12-13 | 2021-12-09 | 15.885 | 964,327 | -9,222 | 0.33% | 15,318,092 |
| 2021-12-09 | 2021-12-07 | 15.517 | 973,549 | +11,832 | 0.33% | 15,106,501 |
| 2021-12-08 | 2021-12-06 | 15.103 | 961,717 | -2,610 | 0.33% | 14,524,961 |
| 2021-12-07 | 2021-12-03 | 15.563 | 964,327 | +13,921 | 0.33% | 15,007,740 |
| 2021-12-03 | 2021-12-01 | 14.253 | 950,406 | +8,700 | 0.32% | 13,545,753 |
| 2021-11-25 | 2021-11-23 | 13.586 | 941,706 | +330,606 | 0.32% | 12,793,964 |
| 2021-11-24 | 2021-11-22 | 13.425 | 611,100 | +556,811 | 0.21% | 8,204,034 |
| 2021-11-23 | 2021-11-19 | 13.379 | 54,289 | -8,700 | 0.02% | 726,335 |
| 2021-11-18 | 2021-11-16 | 12.827 | 62,989 | +8,700 | 0.02% | 807,981 |
| 2021-11-17 | 2021-11-15 | 13.609 | 54,289 | -2,610 | 0.02% | 738,815 |
| 2021-11-09 | 2021-11-05 | 14.437 | 56,899 | +2,610 | 0.02% | 821,422 |
| 2021-11-02 | 2021-10-29 | 14.299 | 54,289 | -1,044 | 0.02% | 776,255 |
| 2021-11-01 | 2021-10-28 | 14.230 | 55,333 | -8,700 | 0.02% | 787,367 |
| 2021-10-29 | 2021-10-27 | 14.138 | 64,033 | +6,960 | 0.02% | 905,277 |
| 2021-10-28 | 2021-10-26 | 13.793 | 57,073 | +1,740 | 0.02% | 787,198 |
| 2021-10-27 | 2021-10-25 | 13.586 | 55,333 | -8,700 | 0.02% | 751,751 |
| 2021-10-26 | 2021-10-22 | 12.276 | 64,033 | +8,700 | 0.02% | 786,045 |
| 2021-10-21 | 2021-10-19 | 12.988 | 55,333 | -3,306 | 0.02% | 718,679 |
| 2021-10-20 | 2021-10-18 | 12.345 | 58,639 | +3,306 | 0.02% | 723,874 |
| 2021-10-15 | 2021-10-11 | 12.000 | 55,333 | -21,925 | 0.02% | 663,983 |
| 2021-10-12 | 2021-10-08 | 12.896 | 77,258 | -71,341 | 0.03% | 996,342 |
| 2021-10-08 | 2021-10-06 | 14.620 | 148,599 | +11,484 | 0.05% | 2,172,578 |
| 2021-10-07 | 2021-10-05 | 14.092 | 137,115 | -26,100 | 0.05% | 1,932,181 |
| 2021-10-06 | 2021-10-04 | 13.655 | 163,215 | -3,480 | 0.06% | 2,228,686 |
| 2021-10-05 | 2021-09-30 | 14.804 | 166,695 | +870 | 0.06% | 2,467,804 |
| 2021-09-30 | 2021-09-28 | 14.459 | 165,825 | -17,749 | 0.06% | 2,397,745 |
| 2021-09-29 | 2021-09-27 | 14.597 | 183,574 | -5,220 | 0.06% | 2,679,706 |
| 2021-09-27 | 2021-09-23 | 16.390 | 188,794 | -150,861 | 0.06% | 3,094,425 |
| 2021-09-24 | 2021-09-21 | 14.437 | 339,655 | -35,496 | 0.11% | 4,903,430 |
| 2021-09-23 | 2021-09-20 | 13.793 | 375,151 | +21,054 | 0.13% | 5,174,396 |
| 2021-09-21 | 2021-09-17 | 13.264 | 354,097 | +33,061 | 0.12% | 4,696,782 |
| 2021-09-16 | 2021-09-14 | 14.276 | 321,036 | +3,480 | 0.11% | 4,582,977 |
| 2021-09-15 | 2021-09-13 | 14.919 | 317,556 | +8,700 | 0.11% | 4,737,697 |
| 2021-09-14 | 2021-09-10 | 15.471 | 308,856 | +95,702 | 0.10% | 4,778,300 |
| 2021-09-13 | 2021-09-09 | 15.356 | 213,154 | +6,960 | 0.07% | 3,273,198 |
| 2021-09-10 | 2021-09-08 | 15.540 | 206,194 | -174 | 0.07% | 3,204,240 |
| 2021-09-09 | 2021-09-07 | 15.034 | 206,368 | -6,612 | 0.07% | 3,102,576 |
| 2021-09-08 | 2021-09-06 | 13.977 | 212,980 | +11,832 | 0.07% | 2,976,766 |
| 2021-09-07 | 2021-09-03 | 13.977 | 201,148 | +13,224 | 0.07% | 2,811,393 |
| 2021-09-06 | 2021-09-02 | 13.793 | 187,924 | +5,568 | 0.06% | 2,592,005 |
| 2021-09-03 | 2021-09-01 | 11.632 | 182,356 | +522 | 0.06% | 2,121,157 |
| 2021-09-02 | 2021-08-31 | 12.253 | 181,834 | +5,221 | 0.06% | 2,227,946 |
| 2021-09-01 | 2021-08-30 | 12.000 | 176,613 | -30,277 | 0.06% | 2,119,315 |
| 2021-08-30 | 2021-08-26 | 11.402 | 206,890 | -38,629 | 0.07% | 2,358,976 |
| 2021-08-27 | 2021-08-25 | 11.483 | 245,519 | -27,144 | 0.08% | 2,819,181 |
| 2021-08-26 | 2021-08-24 | 11.494 | 272,663 | -4,872 | 0.09% | 3,133,997 |
| 2021-08-25 | 2021-08-23 | 12.253 | 277,535 | -22,621 | 0.09% | 3,400,535 |
| 2021-08-24 | 2021-08-20 | 11.437 | 300,156 | -1,044 | 0.10% | 3,432,752 |
| 2021-08-23 | 2021-08-19 | 11.425 | 301,200 | -348 | 0.10% | 3,441,230 |
| 2021-08-20 | 2021-08-18 | 10.839 | 301,548 | -242,387 | 0.10% | 3,268,440 |
| 2021-08-19 | 2021-08-17 | 9.241 | 543,935 | -7,482 | 0.18% | 5,026,612 |
| 2021-08-17 | 2021-08-13 | 8.540 | 551,417 | -348 | 0.19% | 4,709,136 |
| 2021-08-13 | 2021-08-11 | 8.632 | 551,765 | -13,746 | 0.19% | 4,762,844 |
| 2021-08-10 | 2021-08-06 | 8.138 | 565,511 | -8,700 | 0.19% | 4,602,000 |
| 2021-08-09 | 2021-08-05 | 8.207 | 574,211 | +8,700 | 0.19% | 4,712,399 |
| 2021-08-04 | 2021-08-02 | 7.816 | 565,511 | -17,400 | 0.19% | 4,420,000 |
| 2021-07-29 | 2021-07-27 | 6.908 | 582,911 | +17,400 | 0.20% | 4,026,698 |
| 2021-07-15 | 2021-07-13 | 7.307 | 565,511 | +244,700 | 0.19% | 4,132,096 |
| 2021-07-14 | 2021-07-12 | 7.164 | 320,811 | +6,544 | 0.11% | 2,298,225 |
| 2021-06-30 | 2021-06-28 | 7.664 | 314,267 | +2,517 | 0.11% | 2,408,677 |
| 2021-05-05 | 2021-05-03 | 8.225 | 311,750 | -186,077 | 0.11% | 2,564,038 |
| 2021-05-04 | 2021-04-30 | 7.784 | 497,827 | -4,195 | 0.17% | 3,874,900 |
| 2021-05-03 | 2021-04-29 | 8.058 | 502,022 | -4,195 | 0.18% | 4,045,185 |
| 2021-04-30 | 2021-04-28 | 7.939 | 506,217 | -4,194 | 0.18% | 4,018,647 |
| 2021-04-21 | 2021-04-19 | 8.344 | 510,411 | +4,194 | 0.18% | 4,258,797 |
| 2021-04-09 | 2021-04-07 | 9.023 | 506,217 | +504 | 0.18% | 4,567,741 |
| 2021-03-31 | 2021-03-29 | 8.570 | 505,713 | +8,389 | 0.18% | 4,334,130 |
| 2021-03-30 | 2021-03-26 | 8.546 | 497,324 | -27,853 | 0.17% | 4,250,377 |
| 2021-03-25 | 2021-03-23 | 8.904 | 525,177 | -7,550 | 0.18% | 4,676,223 |
| 2021-03-24 | 2021-03-22 | 9.536 | 532,727 | +3,356 | 0.19% | 5,079,999 |
| 2021-03-23 | 2021-03-19 | 9.131 | 529,371 | -3,356 | 0.19% | 4,833,456 |
| 2021-03-12 | 2021-03-10 | 8.344 | 532,727 | +3,356 | 0.19% | 4,444,999 |
| 2021-03-10 | 2021-03-08 | 8.260 | 529,371 | +4,362 | 0.19% | 4,372,827 |
| 2021-03-09 | 2021-03-05 | 8.320 | 525,009 | -23,658 | 0.18% | 4,368,085 |
| 2021-03-08 | 2021-03-04 | 8.141 | 548,667 | +6,879 | 0.19% | 4,466,820 |
| 2021-03-05 | 2021-03-03 | 8.546 | 541,788 | -10,067 | 0.19% | 4,630,388 |
| 2021-03-04 | 2021-03-02 | 8.439 | 551,855 | -22,651 | 0.19% | 4,657,224 |
| 2021-03-03 | 2021-03-01 | 8.463 | 574,506 | -26,175 | 0.20% | 4,862,077 |
| 2021-03-02 | 2021-02-26 | 8.201 | 600,681 | +6,040 | 0.21% | 4,926,077 |
| 2021-03-01 | 2021-02-25 | 8.606 | 594,641 | -19,631 | 0.21% | 5,117,536 |
| 2021-02-26 | 2021-02-24 | 8.463 | 614,272 | -3,188 | 0.22% | 5,198,619 |
| 2021-02-25 | 2021-02-23 | 9.059 | 617,460 | -20,974 | 0.22% | 5,593,599 |
| 2021-02-24 | 2021-02-22 | 8.964 | 638,434 | -18,960 | 0.22% | 5,722,723 |
| 2021-02-23 | 2021-02-19 | 9.572 | 657,394 | +5,537 | 0.23% | 6,292,311 |
| 2021-02-22 | 2021-02-18 | 9.274 | 651,857 | +19,799 | 0.23% | 6,045,063 |
| 2021-02-19 | 2021-02-17 | 9.762 | 632,058 | +1,678 | 0.22% | 6,170,349 |
| 2021-02-18 | 2021-02-16 | 10.013 | 630,380 | +4,363 | 0.22% | 6,311,762 |
| 2021-02-17 | 2021-02-11 | 9.011 | 626,017 | -2,517 | 0.22% | 5,641,269 |
| 2021-02-10 | 2021-02-08 | 8.701 | 628,534 | +2,517 | 0.22% | 5,469,159 |
| 2021-02-09 | 2021-02-05 | 8.570 | 626,017 | +63,927 | 0.22% | 5,365,175 |
| 2021-02-05 | 2021-02-03 | 9.858 | 562,090 | -5,034 | 0.20% | 5,540,899 |
| 2021-02-04 | 2021-02-02 | 9.572 | 567,124 | -8,389 | 0.20% | 5,428,283 |
| 2021-02-03 | 2021-02-01 | 9.405 | 575,513 | +65,437 | 0.20% | 5,412,539 |
| 2021-02-02 | 2021-01-29 | 8.868 | 510,076 | -16,779 | 0.18% | 4,523,522 |
| 2021-02-01 | 2021-01-28 | 8.809 | 526,855 | -3,355 | 0.18% | 4,640,924 |
| 2021-01-29 | 2021-01-27 | 9.548 | 530,210 | +21,644 | 0.19% | 5,062,317 |
| 2021-01-28 | 2021-01-26 | 9.452 | 508,566 | +3,356 | 0.18% | 4,807,169 |
| 2021-01-27 | 2021-01-25 | 9.440 | 505,210 | +15,940 | 0.18% | 4,769,425 |
| 2021-01-22 | 2021-01-20 | 8.344 | 489,270 | -4,195 | 0.17% | 4,082,400 |
| 2021-01-21 | 2021-01-19 | 7.915 | 493,465 | +8,390 | 0.17% | 3,905,650 |
| 2021-01-20 | 2021-01-18 | 8.070 | 485,075 | -4,195 | 0.17% | 3,914,411 |
| 2021-01-19 | 2021-01-15 | 7.843 | 489,270 | +186,077 | 0.17% | 3,837,456 |
| 2021-01-18 | 2021-01-14 | 8.022 | 303,193 | -10,067 | 0.11% | 2,432,222 |
| 2021-01-15 | 2021-01-13 | 8.105 | 313,260 | -30,538 | 0.11% | 2,539,117 |
| 2021-01-07 | 2021-01-05 | 6.902 | 343,798 | +13,423 | 0.12% | 2,372,744 |
| 2021-01-06 | 2021-01-04 | 7.271 | 330,375 | +18,457 | 0.12% | 2,402,182 |
| 2021-01-04 | 2020-12-29 | 6.699 | 311,918 | -17,450 | 0.11% | 2,089,516 |
| 2020-12-29 | 2020-12-24 | 6.794 | 329,368 | +2,517 | 0.12% | 2,237,820 |
| 2020-12-28 | 2020-12-22 | 6.604 | 326,851 | -6,712 | 0.11% | 2,158,383 |
| 2020-12-23 | 2020-12-21 | 7.021 | 333,563 | +24,162 | 0.12% | 2,341,866 |
| 2020-12-11 | 2020-12-09 | 6.604 | 309,401 | +41,779 | 0.11% | 2,043,151 |
| 2020-12-04 | 2020-12-02 | 7.414 | 267,622 | +4,195 | 0.09% | 1,984,180 |
| 2020-12-01 | 2020-11-27 | 7.378 | 263,427 | -8,390 | 0.09% | 1,943,658 |
| 2020-11-30 | 2020-11-26 | 6.937 | 271,817 | +8,390 | 0.10% | 1,885,682 |
| 2020-11-27 | 2020-11-25 | 7.116 | 263,427 | +20,470 | 0.09% | 1,874,578 |
| 2020-11-26 | 2020-11-24 | 7.033 | 242,957 | -6,712 | 0.09% | 1,708,639 |
| 2020-11-13 | 2020-11-11 | 6.651 | 249,669 | -8,389 | 0.09% | 1,660,610 |
| 2020-11-10 | 2020-11-06 | 6.627 | 258,058 | +8,389 | 0.09% | 1,710,256 |
| 2020-11-05 | 2020-11-03 | 6.627 | 249,669 | +1,678 | 0.09% | 1,654,658 |
| 2020-11-04 | 2020-11-02 | 6.544 | 247,991 | -5,872 | 0.09% | 1,622,845 |
| 2020-11-03 | 2020-10-30 | 6.437 | 253,863 | +14,262 | 0.09% | 1,634,038 |
| 2020-11-02 | 2020-10-29 | 7.331 | 239,601 | -8,390 | 0.08% | 1,756,437 |
| 2020-10-23 | 2020-10-21 | 7.462 | 247,991 | +3,356 | 0.09% | 1,850,458 |
| 2020-10-21 | 2020-10-19 | 7.426 | 244,635 | +8,389 | 0.09% | 1,816,668 |
| 2020-10-15 | 2020-10-12 | 8.403 | 236,246 | -5,033 | 0.08% | 1,985,283 |
| 2020-10-14 | 2020-10-09 | 8.141 | 241,279 | -24,162 | 0.08% | 1,964,306 |
| 2020-10-12 | 2020-10-08 | 8.260 | 265,441 | -1,678 | 0.09% | 2,192,654 |
| 2020-10-09 | 2020-10-07 | 7.879 | 267,119 | +8,390 | 0.09% | 2,104,627 |
| 2020-10-08 | 2020-10-06 | 7.509 | 258,729 | -4,195 | 0.09% | 1,942,918 |
| 2020-10-06 | 2020-09-30 | 6.866 | 262,924 | +8,389 | 0.09% | 1,805,185 |
| 2020-10-05 | 2020-09-29 | 6.937 | 254,535 | +12,585 | 0.09% | 1,765,791 |
| 2020-09-30 | 2020-09-28 | 7.009 | 241,950 | -11,746 | 0.08% | 1,695,789 |
| 2020-09-25 | 2020-09-23 | 6.782 | 253,696 | +8,390 | 0.09% | 1,720,659 |
| 2020-09-21 | 2020-09-17 | 6.699 | 245,306 | -8,390 | 0.09% | 1,643,287 |
| 2020-09-18 | 2020-09-16 | 6.580 | 253,696 | -23,490 | 0.09% | 1,669,251 |
| 2020-09-17 | 2020-09-15 | 6.210 | 277,186 | +11,745 | 0.10% | 1,721,385 |
| 2020-09-16 | 2020-09-14 | 6.282 | 265,441 | +8,054 | 0.09% | 1,667,430 |
| 2020-09-14 | 2020-09-10 | 5.984 | 257,387 | +336 | 0.09% | 1,540,137 |
| 2020-09-11 | 2020-09-09 | 5.829 | 257,051 | -2,517 | 0.09% | 1,498,294 |
| 2020-09-10 | 2020-09-08 | 5.745 | 259,568 | +4,195 | 0.09% | 1,491,307 |
| 2020-09-09 | 2020-09-07 | 5.829 | 255,373 | -1,678 | 0.09% | 1,488,513 |
| 2020-09-04 | 2020-09-02 | 5.269 | 257,051 | -41,947 | 0.09% | 1,354,286 |
| 2020-09-02 | 2020-08-31 | 5.245 | 298,998 | -2,517 | 0.10% | 1,568,158 |
| 2020-08-26 | 2020-08-24 | 5.459 | 301,515 | -12,584 | 0.11% | 1,646,051 |
| 2020-08-25 | 2020-08-21 | 5.459 | 314,099 | -14,766 | 0.11% | 1,714,750 |
| 2020-08-17 | 2020-08-13 | 5.364 | 328,865 | -22,148 | 0.12% | 1,764,002 |
| 2020-07-31 | 2020-07-29 | 5.006 | 351,013 | +1,678 | 0.12% | 1,757,282 |
| 2020-07-24 | 2020-07-22 | 5.233 | 349,335 | +11,074 | 0.12% | 1,827,997 |
| 2020-07-21 | 2020-07-17 | 5.030 | 338,261 | +10,068 | 0.12% | 1,701,505 |
| 2020-07-09 | 2020-07-07 | 5.629 | 328,193 | +15,430 | 0.12% | 1,847,247 |
| 2020-04-15 | 2020-04-09 | 4.966 | 312,763 | -2,399 | 0.12% | 1,553,063 |
| 2020-03-17 | 2020-03-13 | 5.253 | 315,162 | -7,995 | 0.12% | 1,655,642 |
| 2020-03-05 | 2020-03-03 | 5.629 | 323,157 | +320 | 0.12% | 1,818,902 |
| 2020-03-02 | 2020-02-27 | 5.641 | 322,837 | +47,490 | 0.12% | 1,821,139 |
| 2020-02-17 | 2020-02-13 | 5.316 | 275,347 | +3,198 | 0.10% | 1,463,701 |
| 2020-02-06 | 2020-02-04 | 5.028 | 272,149 | -12,472 | 0.10% | 1,368,409 |
| 2020-01-23 | 2020-01-21 | 5.704 | 284,621 | +28,302 | 0.10% | 1,623,360 |
| 2019-12-11 | 2019-12-09 | 5.253 | 256,319 | -6,715 | 0.09% | 1,346,521 |
| 2019-12-10 | 2019-12-06 | 5.253 | 263,034 | +6,715 | 0.10% | 1,381,797 |
| 2019-09-26 | 2019-09-24 | 5.591 | 256,319 | +53,087 | 0.09% | 1,433,084 |
| 2019-09-19 | 2019-09-17 | 5.854 | 203,232 | +21,906 | 0.07% | 1,189,655 |
| 2019-09-18 | 2019-09-16 | 6.091 | 181,326 | +37,896 | 0.07% | 1,104,517 |
| 2019-09-17 | 2019-09-13 | 6.229 | 143,430 | -64,759 | 0.05% | 893,414 |
| 2019-09-10 | 2019-09-06 | 6.054 | 208,189 | -75,792 | 0.08% | 1,260,336 |
| 2019-09-09 | 2019-09-05 | 5.829 | 283,981 | -19,988 | 0.10% | 1,655,230 |
| 2019-09-05 | 2019-09-03 | 5.516 | 303,969 | +3,838 | 0.11% | 1,676,683 |
| 2019-09-03 | 2019-08-30 | 5.416 | 300,131 | +9,754 | 0.11% | 1,625,481 |
| 2019-09-02 | 2019-08-29 | 5.403 | 290,377 | +6,396 | 0.11% | 1,569,022 |
| 2019-08-29 | 2019-08-27 | 5.378 | 283,981 | +10,873 | 0.10% | 1,527,358 |
| 2019-08-28 | 2019-08-26 | 5.341 | 273,108 | +19,348 | 0.10% | 1,458,631 |
| 2019-08-23 | 2019-08-21 | 5.478 | 253,760 | +12,472 | 0.09% | 1,390,210 |
| 2019-08-22 | 2019-08-20 | 5.516 | 241,288 | +37,736 | 0.09% | 1,330,937 |
| 2019-08-19 | 2019-08-15 | 5.366 | 203,552 | +2,399 | 0.07% | 1,092,234 |
| 2019-08-15 | 2019-08-13 | 5.178 | 201,153 | +14,870 | 0.07% | 1,041,622 |
| 2019-07-10 | 2019-07-08 | 6.391 | 186,283 | +4,723 | 0.07% | 1,190,523 |
| 2019-07-05 | 2019-07-03 | 6.545 | 181,560 | +17,455 | 0.07% | 1,188,299 |
| 2019-07-04 | 2019-07-02 | 6.660 | 164,105 | +15,584 | 0.06% | 1,093,011 |
| 2019-07-03 | 2019-06-28 | 6.545 | 148,521 | +28,832 | 0.06% | 972,061 |
| 2019-06-17 | 2019-06-13 | 6.827 | 119,689 | -15,585 | 0.05% | 817,149 |
| 2019-05-23 | 2019-05-21 | 6.699 | 135,274 | +2,026 | 0.05% | 906,192 |
| 2019-05-21 | 2019-05-17 | 7.264 | 133,248 | +28,520 | 0.05% | 967,860 |
| 2019-05-08 | 2019-05-06 | 7.033 | 104,728 | -31,169 | 0.04% | 736,510 |
| 2019-05-02 | 2019-04-29 | 7.520 | 135,897 | +31,169 | 0.05% | 1,021,981 |
| 2019-04-16 | 2019-04-12 | 9.574 | 104,728 | -19,481 | 0.04% | 1,002,621 |
| 2019-04-15 | 2019-04-11 | 9.150 | 124,209 | -539,849 | 0.05% | 1,136,522 |
| 2019-03-25 | 2019-03-21 | 8.662 | 664,058 | -11,689 | 0.25% | 5,752,348 |
| 2019-03-22 | 2019-03-20 | 8.688 | 675,747 | -11,688 | 0.26% | 5,870,947 |
| 2019-03-20 | 2019-03-18 | 8.598 | 687,435 | +23,377 | 0.26% | 5,910,739 |
| 2019-03-14 | 2019-03-12 | 8.316 | 664,058 | -59,222 | 0.25% | 5,522,254 |
| 2019-03-11 | 2019-03-07 | 8.406 | 723,280 | -34,286 | 0.27% | 6,079,713 |
| 2019-03-08 | 2019-03-06 | 8.598 | 757,566 | +3,117 | 0.29% | 6,513,743 |
| 2019-03-07 | 2019-03-05 | 8.496 | 754,449 | +31,169 | 0.28% | 6,409,486 |
| 2019-02-22 | 2019-02-20 | 7.584 | 723,280 | -708,786 | 0.27% | 5,485,665 |
| 2019-02-21 | 2019-02-19 | 7.636 | 1,432,066 | -7,792 | 0.54% | 10,934,914 |
| 2019-02-19 | 2019-02-15 | 7.854 | 1,439,858 | -54,546 | 0.54% | 11,308,537 |
| 2019-02-15 | 2019-02-13 | 7.880 | 1,494,404 | -4,675 | 0.56% | 11,775,294 |
| 2019-02-14 | 2019-02-12 | 7.751 | 1,499,079 | -7,792 | 0.57% | 11,619,751 |
| 2019-02-13 | 2019-02-11 | 7.905 | 1,506,871 | -15,585 | 0.57% | 11,912,204 |
| 2019-02-12 | 2019-02-08 | 8.149 | 1,522,456 | -30,078 | 0.57% | 12,406,630 |
| 2019-02-11 | 2019-02-04 | 7.764 | 1,552,534 | +6,234 | 0.59% | 12,054,018 |
| 2019-02-08 | 2019-01-31 | 7.507 | 1,546,300 | +3,117 | 0.58% | 11,608,737 |
| 2019-02-01 | 2019-01-30 | 7.495 | 1,543,183 | +7,792 | 0.58% | 11,565,532 |
| 2019-01-31 | 2019-01-29 | 7.238 | 1,535,391 | +15,584 | 0.58% | 11,113,055 |
| 2019-01-30 | 2019-01-28 | 7.264 | 1,519,807 | -18,701 | 0.57% | 11,039,267 |
| 2019-01-29 | 2019-01-25 | 7.058 | 1,538,508 | -82,598 | 0.58% | 10,859,199 |
| 2019-01-28 | 2019-01-24 | 6.994 | 1,621,106 | +70,130 | 0.61% | 11,338,178 |
| 2019-01-24 | 2019-01-22 | 6.571 | 1,550,976 | +4,676 | 0.59% | 10,190,850 |
| 2019-01-23 | 2019-01-21 | 6.545 | 1,546,300 | +6,233 | 0.58% | 10,120,437 |
| 2019-01-22 | 2019-01-18 | 6.596 | 1,540,067 | +7,949 | 0.58% | 10,158,699 |
| 2019-01-21 | 2019-01-17 | 6.468 | 1,532,118 | -14,182 | 0.58% | 9,909,645 |
| 2019-01-18 | 2019-01-16 | 6.635 | 1,546,300 | -4,676 | 0.58% | 10,259,345 |
| 2019-01-17 | 2019-01-15 | 6.673 | 1,550,976 | +10,909 | 0.59% | 10,350,082 |
| 2019-01-15 | 2019-01-11 | 6.558 | 1,540,067 | +20,260 | 0.58% | 10,099,407 |
| 2018-07-25 | 2018-07-23 | 6.275 | 1,519,807 | -77,922 | 0.57% | 9,537,458 |
| 2018-07-20 | 2018-07-18 | 6.288 | 1,597,729 | -15,585 | 0.60% | 10,046,957 |
| 2018-07-16 | 2018-07-12 | 6.352 | 1,613,314 | -23,377 | 0.61% | 10,248,480 |
| 2018-06-28 | 2018-06-26 | 6.583 | 1,636,691 | +15,585 | 0.62% | 10,775,053 |
| 2018-06-26 | 2018-06-22 | 6.814 | 1,621,106 | -23,377 | 0.61% | 11,046,922 |
| 2018-06-21 | 2018-06-19 | 6.968 | 1,644,483 | +70,130 | 0.62% | 11,459,471 |
| 2018-06-11 | 2018-06-07 | 7.713 | 1,574,353 | +153,353 | 0.59% | 12,142,607 |
| 2018-06-08 | 2018-06-06 | 7.687 | 1,421,000 | +150,546 | 0.54% | 10,923,360 |
| 2018-06-01 | 2018-05-30 | 7.430 | 1,270,454 | +15,585 | 0.48% | 9,440,019 |
| 2018-05-25 | 2018-05-23 | 7.803 | 1,254,869 | +191,846 | 0.47% | 9,791,232 |
| 2018-05-24 | 2018-05-21 | 7.828 | 1,063,023 | +482,966 | 0.40% | 8,321,619 |
| 2018-05-16 | 2018-05-14 | 7.674 | 580,057 | +10,909 | 0.22% | 4,451,509 |
| 2018-05-15 | 2018-05-11 | 7.661 | 569,148 | +23,377 | 0.21% | 4,360,486 |
| 2018-04-30 | 2018-04-26 | 7.674 | 545,771 | +2,026 | 0.21% | 4,188,389 |
| 2018-04-27 | 2018-04-25 | 7.880 | 543,745 | +133,559 | 0.21% | 4,284,489 |
| 2018-03-08 | 2018-03-06 | 8.598 | 410,186 | -7,324 | 0.15% | 3,526,882 |
| 2018-03-07 | 2018-03-05 | 8.290 | 417,510 | -39,429 | 0.16% | 3,461,264 |
| 2018-03-06 | 2018-03-02 | 8.573 | 456,939 | -109,092 | 0.17% | 3,917,149 |
| 2018-03-01 | 2018-02-27 | 8.175 | 566,031 | -23,377 | 0.21% | 4,627,165 |
| 2018-02-23 | 2018-02-21 | 8.188 | 589,408 | +23,377 | 0.22% | 4,825,830 |
| 2018-02-12 | 2018-02-08 | 8.444 | 566,031 | -233,769 | 0.21% | 4,779,709 |
| 2018-02-09 | 2018-02-07 | 8.419 | 799,800 | -77,923 | 0.30% | 6,733,186 |
| 2018-02-08 | 2018-02-06 | 8.701 | 877,723 | -107,533 | 0.33% | 7,636,995 |
| 2018-02-07 | 2018-02-05 | 9.214 | 985,256 | +37,403 | 0.37% | 9,078,391 |
| 2018-02-06 | 2018-02-02 | 9.522 | 947,853 | +366,237 | 0.36% | 9,025,687 |
| 2018-02-02 | 2018-01-31 | 9.574 | 581,616 | -23,377 | 0.22% | 5,568,145 |
| 2018-01-31 | 2018-01-29 | 9.817 | 604,993 | -38,961 | 0.23% | 5,939,462 |
| 2018-01-30 | 2018-01-26 | 9.728 | 643,954 | +38,961 | 0.24% | 6,264,110 |
| 2018-01-16 | 2018-01-12 | 8.816 | 604,993 | +156 | 0.23% | 5,333,870 |
| 2018-01-12 | 2018-01-10 | 8.868 | 604,837 | +10,909 | 0.23% | 5,363,543 |
| 2018-01-10 | 2018-01-08 | 8.701 | 593,928 | +21,039 | 0.22% | 5,167,718 |
| 2018-01-03 | 2017-12-29 | 8.226 | 572,889 | +156 | 0.22% | 4,712,636 |
| 2017-12-29 | 2017-12-27 | 8.175 | 572,733 | +780 | 0.22% | 4,681,952 |
| 2017-11-08 | 2017-11-06 | 9.959 | 571,953 | -7,793 | 0.22% | 5,695,835 |
| 2017-11-06 | 2017-11-02 | 10.369 | 579,746 | +7,793 | 0.22% | 6,011,522 |
| 2017-10-19 | 2017-10-17 | 10.344 | 571,953 | -2,962 | 0.22% | 5,916,035 |
| 2017-10-09 | 2017-10-04 | 10.074 | 574,915 | +2,962 | 0.22% | 5,791,735 |
| 2017-09-28 | 2017-09-26 | 9.946 | 571,953 | -21,351 | 0.22% | 5,688,495 |
| 2017-09-27 | 2017-09-25 | 9.997 | 593,304 | -5,455 | 0.22% | 5,931,303 |
| 2017-09-26 | 2017-09-22 | 10.587 | 598,759 | +24,156 | 0.23% | 6,339,301 |
| 2017-09-25 | 2017-09-21 | 11.062 | 574,603 | +935 | 0.22% | 6,356,390 |
| 2017-09-22 | 2017-09-20 | 10.985 | 573,668 | +45,351 | 0.22% | 6,301,874 |
| 2017-09-19 | 2017-09-15 | 11.101 | 528,317 | -1,558 | 0.20% | 5,864,703 |
| 2017-09-04 | 2017-08-31 | 10.780 | 529,875 | -38,962 | 0.20% | 5,711,998 |
| 2017-08-30 | 2017-08-28 | 10.305 | 568,837 | +38,962 | 0.21% | 5,861,904 |
| 2017-08-24 | 2017-08-21 | 10.960 | 529,875 | -29,611 | 0.20% | 5,807,198 |
| 2017-08-15 | 2017-08-11 | 10.138 | 559,486 | -208,443 | 0.21% | 5,672,202 |
| 2017-08-04 | 2017-08-02 | 10.895 | 767,929 | -132,469 | 0.29% | 8,366,891 |
| 2017-08-01 | 2017-07-28 | 10.626 | 900,398 | -15,585 | 0.34% | 9,567,538 |
| 2017-07-31 | 2017-07-27 | 10.767 | 915,983 | -3,117 | 0.35% | 9,862,448 |
| 2017-07-28 | 2017-07-26 | 9.830 | 919,100 | -15,584 | 0.35% | 9,034,974 |
| 2017-07-25 | 2017-07-21 | 9.882 | 934,684 | -39,741 | 0.35% | 9,236,148 |
| 2017-07-24 | 2017-07-20 | 9.663 | 974,425 | +2,805 | 0.37% | 9,416,267 |
| 2017-07-20 | 2017-07-18 | 9.753 | 971,620 | -12,467 | 0.37% | 9,476,444 |
| 2017-07-19 | 2017-07-17 | 9.856 | 984,087 | +6,234 | 0.37% | 9,699,069 |
| 2017-07-18 | 2017-07-14 | 9.779 | 977,853 | -21,040 | 0.37% | 9,562,334 |
| 2017-07-13 | 2017-07-11 | 9.009 | 998,893 | +3,897 | 0.38% | 8,998,942 |
| 2017-07-12 | 2017-07-10 | 9.176 | 994,996 | -2,338 | 0.38% | 9,129,831 |
| 2017-07-11 | 2017-07-07 | 9.022 | 997,334 | -5,143 | 0.38% | 8,997,696 |
| 2017-07-06 | 2017-07-04 | 9.035 | 1,002,477 | +2,338 | 0.38% | 9,056,960 |
| 2017-06-29 | 2017-06-27 | 9.086 | 1,000,139 | +19,480 | 0.38% | 9,087,177 |
| 2017-06-27 | 2017-06-23 | 8.970 | 980,659 | +15,585 | 0.37% | 8,796,918 |
| 2017-06-19 | 2017-06-15 | 8.778 | 965,074 | -15,585 | 0.36% | 8,471,339 |
| 2017-05-15 | 2017-05-11 | 8.380 | 980,659 | -4,675 | 0.37% | 8,218,008 |
| 2017-05-12 | 2017-05-10 | 8.508 | 985,334 | +4,675 | 0.37% | 8,383,635 |
| 2017-05-04 | 2017-04-28 | 8.804 | 980,659 | +15,585 | 0.37% | 8,633,313 |
| 2017-04-26 | 2017-04-24 | 8.585 | 965,074 | -1,870 | 0.36% | 8,285,564 |
| 2017-04-24 | 2017-04-20 | 8.932 | 966,944 | +38,961 | 0.36% | 8,636,662 |
| 2017-04-18 | 2017-04-12 | 9.471 | 927,983 | -15,584 | 0.35% | 8,788,844 |
| 2017-04-13 | 2017-04-11 | 9.522 | 943,567 | +6,233 | 0.36% | 8,984,874 |
| 2017-04-12 | 2017-04-10 | 9.663 | 937,334 | +9,351 | 0.35% | 9,057,841 |
| 2017-03-30 | 2017-03-28 | 10.138 | 927,983 | -2,338 | 0.35% | 9,408,112 |
| 2017-03-28 | 2017-03-24 | 10.716 | 930,321 | -2,026 | 0.35% | 9,969,070 |
| 2017-03-20 | 2017-03-16 | 11.165 | 932,347 | -224,417 | 0.35% | 10,409,555 |
| 2017-03-17 | 2017-03-15 | 11.229 | 1,156,764 | +2,026 | 0.44% | 12,989,372 |
| 2017-03-15 | 2017-03-13 | 11.178 | 1,154,738 | -3,741 | 0.44% | 12,907,346 |
| 2017-03-07 | 2017-03-03 | 10.279 | 1,158,479 | -210,391 | 0.44% | 11,908,472 |
| 2017-03-02 | 2017-02-28 | 10.421 | 1,368,870 | +2,338 | 0.52% | 14,264,403 |
| 2017-02-28 | 2017-02-24 | 9.830 | 1,366,532 | +1,558 | 0.52% | 13,433,338 |
| 2017-02-20 | 2017-02-16 | 10.023 | 1,364,974 | -72,468 | 0.52% | 13,680,777 |
| 2017-02-17 | 2017-02-15 | 9.959 | 1,437,442 | +70,910 | 0.54% | 14,314,870 |
| 2017-02-15 | 2017-02-13 | 10.010 | 1,366,532 | +1,558 | 0.52% | 13,678,855 |
| 2017-02-14 | 2017-02-10 | 9.625 | 1,364,974 | +38,961 | 0.52% | 13,137,750 |
| 2017-02-10 | 2017-02-08 | 9.689 | 1,326,013 | -119,066 | 0.50% | 12,847,839 |
| 2017-02-09 | 2017-02-07 | 9.484 | 1,445,079 | -31,169 | 0.55% | 13,704,758 |
| 2017-02-08 | 2017-02-06 | 9.099 | 1,476,248 | +15,585 | 0.56% | 13,432,007 |
| 2017-02-07 | 2017-02-03 | 9.266 | 1,460,663 | +12,156 | 0.55% | 13,533,888 |
| 2017-02-01 | 2017-01-25 | 9.830 | 1,448,507 | -365,926 | 0.55% | 14,239,172 |
| 2017-01-26 | 2017-01-24 | 10.074 | 1,814,433 | -7,792 | 0.68% | 18,278,727 |
| 2017-01-25 | 2017-01-23 | 9.882 | 1,822,225 | -157,716 | 0.69% | 18,006,449 |
| 2017-01-24 | 2017-01-20 | 9.830 | 1,979,941 | -299,691 | 0.75% | 19,463,295 |
| 2017-01-20 | 2017-01-18 | 9.920 | 2,279,632 | -599,226 | 0.86% | 22,614,115 |
| 2017-01-18 | 2017-01-16 | 9.330 | 2,878,858 | -303,899 | 1.09% | 26,859,010 |
| 2017-01-17 | 2017-01-13 | 9.753 | 3,182,757 | -7,793 | 1.20% | 31,042,195 |
| 2017-01-11 | 2017-01-09 | 9.189 | 3,190,550 | +1,870 | 1.20% | 29,316,622 |
| 2016-12-30 | 2016-12-28 | 8.752 | 3,188,680 | +2,338 | 1.20% | 27,908,125 |
| 2016-12-23 | 2016-12-21 | 8.675 | 3,186,342 | +53,923 | 1.20% | 27,642,317 |
| 2016-12-21 | 2016-12-19 | 8.701 | 3,132,419 | -329,146 | 1.18% | 27,254,919 |
| 2016-12-19 | 2016-12-15 | 9.099 | 3,461,565 | -651,045 | 1.31% | 31,495,904 |
| 2016-12-09 | 2016-12-07 | 8.457 | 4,112,610 | +375,588 | 1.55% | 34,780,698 |
| 2016-12-02 | 2016-11-30 | 8.226 | 3,737,022 | -62,339 | 1.41% | 30,741,074 |
| 2016-11-21 | 2016-11-17 | 7.905 | 3,799,361 | +7,793 | 1.43% | 30,034,930 |
| 2016-10-18 | 2016-10-14 | 7.969 | 3,791,568 | -38,962 | 1.43% | 30,216,614 |
| 2016-10-17 | 2016-10-13 | 7.880 | 3,830,530 | -93,507 | 1.45% | 30,183,013 |
| 2016-09-27 | 2016-09-23 | 8.252 | 3,924,037 | +62,338 | 1.48% | 32,380,192 |
| 2016-09-13 | 2016-09-09 | 8.573 | 3,861,699 | +779,228 | 1.46% | 33,104,744 |
| 2016-09-12 | 2016-09-08 | 8.303 | 3,082,471 | +603,902 | 1.16% | 25,594,028 |
| 2016-09-09 | 2016-09-07 | 7.931 | 2,478,569 | +38,961 | 0.94% | 19,657,344 |
| 2016-09-08 | 2016-09-06 | 8.034 | 2,439,608 | +15,585 | 0.92% | 19,598,811 |
| 2016-08-23 | 2016-08-19 | 8.175 | 2,424,023 | -23,377 | 0.91% | 19,815,796 |
| 2016-08-19 | 2016-08-17 | 8.149 | 2,447,400 | +38,962 | 0.92% | 19,944,081 |
| 2016-08-16 | 2016-08-12 | 7.969 | 2,408,438 | +23,376 | 0.91% | 19,193,864 |
| 2016-07-29 | 2016-07-27 | 7.969 | 2,385,062 | +693,513 | 0.90% | 19,007,571 |
| 2016-07-27 | 2016-07-25 | 7.931 | 1,691,549 | +222,081 | 0.64% | 13,415,548 |
| 2016-07-26 | 2016-07-22 | 7.815 | 1,469,468 | -3,897 | 0.55% | 11,484,518 |
| 2016-07-04 | 2016-06-29 | 7.738 | 1,473,365 | +311,692 | 0.56% | 11,401,527 |
| 2016-06-17 | 2016-06-15 | 7.520 | 1,161,673 | -15,429 | 0.44% | 8,736,085 |
| 2016-06-15 | 2016-06-13 | 7.264 | 1,177,102 | -18,390 | 0.44% | 8,549,995 |
| 2016-06-07 | 2016-06-03 | 7.741 | 1,195,492 | +35,065 | 0.45% | 9,254,483 |
| 2016-06-06 | 2016-06-02 | 7.715 | 1,160,427 | +13,875 | 0.44% | 8,952,895 |
| 2016-05-12 | 2016-05-10 | 7.390 | 1,146,552 | +15,860 | 0.44% | 8,473,547 |
| 2016-05-10 | 2016-05-06 | 7.390 | 1,130,692 | -307,964 | 0.43% | 8,356,335 |
| 2016-05-09 | 2016-05-05 | 7.585 | 1,438,656 | -56,204 | 0.55% | 10,912,620 |
| 2016-05-04 | 2016-04-29 | 7.858 | 1,494,860 | +7,699 | 0.57% | 11,746,680 |
| 2016-05-03 | 2016-04-28 | 8.053 | 1,487,161 | -3,849 | 0.57% | 11,975,921 |
| 2016-04-29 | 2016-04-27 | 8.170 | 1,491,010 | -38,496 | 0.57% | 12,181,210 |
| 2016-04-18 | 2016-04-14 | 8.611 | 1,529,506 | +61,593 | 0.58% | 13,171,158 |
| 2016-03-31 | 2016-03-29 | 8.469 | 1,467,913 | -46,195 | 0.56% | 12,431,031 |
| 2016-03-29 | 2016-03-23 | 8.624 | 1,514,108 | -15,398 | 0.58% | 13,058,226 |
| 2016-03-23 | 2016-03-21 | 8.936 | 1,529,506 | +61,593 | 0.58% | 13,667,808 |
| 2016-03-22 | 2016-03-18 | 8.689 | 1,467,913 | +7,699 | 0.56% | 12,755,153 |
| 2016-03-16 | 2016-03-14 | 8.443 | 1,460,214 | -154 | 0.56% | 12,327,900 |
| 2016-03-11 | 2016-03-09 | 8.170 | 1,460,368 | +38,496 | 0.56% | 11,930,872 |
| 2016-03-10 | 2016-03-08 | 8.417 | 1,421,872 | +38,495 | 0.54% | 11,967,260 |
| 2016-03-07 | 2016-03-03 | 8.066 | 1,383,377 | -30,796 | 0.53% | 11,158,129 |
| 2016-03-04 | 2016-03-02 | 7.923 | 1,414,173 | +30,796 | 0.54% | 11,204,478 |
| 2016-03-02 | 2016-02-29 | 7.546 | 1,383,377 | +9,855 | 0.53% | 10,439,409 |
| 2016-02-22 | 2016-02-18 | 8.118 | 1,373,522 | +23,097 | 0.52% | 11,150,000 |
| 2016-02-12 | 2016-02-05 | 7.806 | 1,350,425 | +15,399 | 0.52% | 10,541,543 |
| 2016-02-03 | 2016-02-01 | 7.884 | 1,335,026 | +154 | 0.51% | 10,525,377 |
| 2016-02-01 | 2016-01-28 | 7.923 | 1,334,872 | -34,646 | 0.51% | 10,576,177 |
| 2016-01-28 | 2016-01-26 | 7.884 | 1,369,518 | -10,009 | 0.52% | 10,797,312 |
| 2016-01-26 | 2016-01-22 | 7.936 | 1,379,527 | -84,691 | 0.53% | 10,947,896 |
| 2016-01-22 | 2016-01-20 | 8.196 | 1,464,218 | +10,009 | 0.56% | 12,000,362 |
| 2016-01-06 | 2016-01-04 | 9.780 | 1,454,209 | +32,337 | 0.56% | 14,222,667 |
| 2015-12-29 | 2015-12-24 | 10.209 | 1,421,872 | -138,584 | 0.54% | 14,515,844 |
| 2015-12-10 | 2015-12-08 | 10.508 | 1,560,456 | -30,797 | 0.60% | 16,396,807 |
| 2015-11-12 | 2015-11-10 | 11.339 | 1,591,253 | -40,035 | 0.61% | 18,043,165 |
| 2015-11-10 | 2015-11-06 | 11.716 | 1,631,288 | +26,947 | 0.62% | 19,111,572 |
| 2015-11-05 | 2015-11-03 | 11.261 | 1,604,341 | -35,416 | 0.61% | 18,066,541 |
| 2015-10-30 | 2015-10-28 | 12.092 | 1,639,757 | -2,310 | 0.63% | 19,828,434 |
| 2015-10-27 | 2015-10-23 | 12.417 | 1,642,067 | -46,195 | 0.63% | 20,389,567 |
| 2015-10-19 | 2015-10-15 | 13.014 | 1,688,262 | -1,540 | 0.64% | 21,971,859 |
| 2015-10-16 | 2015-10-14 | 12.573 | 1,689,802 | +15,399 | 0.65% | 21,245,669 |
| 2015-10-14 | 2015-10-12 | 12.287 | 1,674,403 | +3,849 | 0.64% | 20,573,603 |
| 2015-10-13 | 2015-10-09 | 11.690 | 1,670,554 | +115,487 | 0.64% | 19,528,202 |
| 2015-10-09 | 2015-10-07 | 11.248 | 1,555,067 | +797,628 | 0.59% | 17,491,467 |
| 2015-09-11 | 2015-09-09 | 11.430 | 757,439 | +23,097 | 0.29% | 8,657,442 |
| 2015-09-07 | 2015-09-02 | 10.456 | 734,342 | -23,097 | 0.28% | 7,678,095 |
| 2015-08-31 | 2015-08-27 | 11.560 | 757,439 | +23,097 | 0.29% | 8,755,822 |
| 2015-08-25 | 2015-08-21 | 12.157 | 734,342 | -23,097 | 0.28% | 8,927,574 |
| 2015-08-19 | 2015-08-17 | 14.131 | 757,439 | +38,496 | 0.29% | 10,703,746 |
| 2015-08-18 | 2015-08-14 | 14.183 | 718,943 | -3,850 | 0.27% | 10,197,092 |
| 2015-08-17 | 2015-08-13 | 14.261 | 722,793 | +3,850 | 0.28% | 10,308,026 |
| 2015-08-06 | 2015-08-04 | 12.560 | 718,943 | -15,399 | 0.27% | 9,029,842 |
| 2015-07-23 | 2015-07-21 | 14.028 | 734,342 | -25,407 | 0.28% | 10,301,047 |
| 2015-07-22 | 2015-07-20 | 14.599 | 759,749 | -20,325 | 0.29% | 11,091,638 |
| 2015-07-21 | 2015-07-17 | 14.729 | 780,074 | +20,325 | 0.30% | 11,489,684 |
| 2015-07-20 | 2015-07-16 | 14.469 | 759,749 | -23,097 | 0.29% | 10,992,958 |
| 2015-07-17 | 2015-07-15 | 14.054 | 782,846 | +23,097 | 0.30% | 11,001,777 |
| 2015-07-16 | 2015-07-14 | 15.145 | 759,749 | +23,098 | 0.29% | 11,506,094 |
| 2015-07-15 | 2015-07-13 | 16.106 | 736,651 | +24,637 | 0.28% | 11,864,316 |
| 2015-07-13 | 2015-07-09 | 14.365 | 712,014 | -3,080 | 0.27% | 10,228,287 |
| 2015-07-10 | 2015-07-08 | 12.612 | 715,094 | +46,195 | 0.27% | 9,018,651 |
| 2015-07-09 | 2015-07-07 | 14.261 | 668,899 | +770 | 0.26% | 9,539,423 |
| 2015-07-08 | 2015-07-06 | 15.586 | 668,129 | +3,080 | 0.26% | 10,413,598 |
| 2015-07-02 | 2015-06-29 | 18.983 | 665,049 | -3,850 | 0.25% | 12,624,432 |
| 2015-06-30 | 2015-06-26 | 19.978 | 668,899 | -16,124 | 0.26% | 13,363,040 |
| 2015-06-29 | 2015-06-25 | 20.449 | 685,023 | +81,732 | 0.26% | 14,008,008 |
| 2015-06-26 | 2015-06-24 | 20.423 | 603,291 | +1,528 | 0.23% | 12,320,878 |
| 2015-06-25 | 2015-06-23 | 20.239 | 601,763 | +22,915 | 0.23% | 12,179,380 |
| 2015-06-18 | 2015-06-16 | 20.004 | 578,848 | -22,915 | 0.22% | 11,579,188 |
| 2015-06-17 | 2015-06-15 | 20.711 | 601,763 | -153 | 0.23% | 12,462,987 |
| 2015-06-16 | 2015-06-12 | 21.234 | 601,916 | -160,409 | 0.23% | 12,781,356 |
| 2015-06-11 | 2015-06-09 | 21.522 | 762,325 | -97,774 | 0.29% | 16,407,113 |
| 2015-06-09 | 2015-06-05 | 22.360 | 860,099 | +30,555 | 0.33% | 19,232,091 |
| 2015-06-02 | 2015-05-29 | 22.544 | 829,544 | +7,638 | 0.32% | 18,700,911 |
| 2015-06-01 | 2015-05-28 | 22.805 | 821,906 | -20,624 | 0.32% | 18,743,923 |
| 2015-05-29 | 2015-05-27 | 23.827 | 842,530 | -25,665 | 0.32% | 20,074,603 |
| 2015-05-28 | 2015-05-26 | 24.507 | 868,195 | +30,554 | 0.33% | 21,277,144 |
| 2015-05-27 | 2015-05-22 | 23.434 | 837,641 | +458 | 0.32% | 19,629,135 |
| 2015-05-26 | 2015-05-21 | 23.486 | 837,183 | +177,978 | 0.32% | 19,662,242 |
| 2015-05-15 | 2015-05-13 | 22.098 | 659,205 | -15,277 | 0.25% | 14,567,436 |
| 2015-05-13 | 2015-05-11 | 22.413 | 674,482 | +421,647 | 0.26% | 15,116,955 |
| 2015-05-12 | 2015-05-08 | 21.941 | 252,835 | +16,041 | 0.10% | 5,547,552 |
| 2015-05-11 | 2015-05-07 | 21.051 | 236,794 | -2,089,750 | 0.09% | 4,984,791 |
| 2015-04-29 | 2015-04-27 | 24.455 | 2,326,544 | +2,097,388 | 0.90% | 56,895,555 |
| 2015-04-23 | 2015-04-21 | 24.481 | 229,156 | +1,528 | 0.09% | 5,610,002 |
| 2015-04-22 | 2015-04-20 | 24.219 | 227,628 | -5,805 | 0.09% | 5,512,995 |
| 2015-04-21 | 2015-04-17 | 26.314 | 233,433 | -21,388 | 0.09% | 6,142,547 |
| 2015-04-20 | 2015-04-16 | 26.379 | 254,821 | +27,193 | 0.10% | 6,722,030 |
| 2015-04-15 | 2015-04-13 | 25.267 | 227,628 | -40,484 | 0.09% | 5,751,395 |
| 2015-04-13 | 2015-04-09 | 25.083 | 268,112 | -20,624 | 0.10% | 6,725,150 |
| 2015-04-10 | 2015-04-08 | 23.015 | 288,736 | +5,347 | 0.11% | 6,645,230 |
| 2015-04-09 | 2015-04-02 | 20.632 | 283,389 | +12,985 | 0.11% | 5,846,950 |
| 2015-03-27 | 2015-03-25 | 18.826 | 270,404 | +2,292 | 0.10% | 5,090,521 |
| 2015-03-26 | 2015-03-24 | 19.192 | 268,112 | +40,484 | 0.10% | 5,145,652 |
| 2015-03-23 | 2015-03-19 | 19.978 | 227,628 | -229,156 | 0.09% | 4,547,476 |
| 2015-03-19 | 2015-03-17 | 19.402 | 456,784 | -114,578 | 0.18% | 8,862,358 |
| 2015-03-17 | 2015-03-13 | 19.297 | 571,362 | +21,388 | 0.22% | 11,025,519 |
| 2015-02-25 | 2015-02-23 | 20.449 | 549,974 | +3,514 | 0.21% | 11,246,396 |
| 2015-02-05 | 2015-02-03 | 21.130 | 546,460 | -38,193 | 0.21% | 11,546,546 |
| 2015-02-04 | 2015-02-02 | 20.737 | 584,653 | -38,193 | 0.23% | 12,123,934 |
| 2015-02-03 | 2015-01-30 | 22.282 | 622,846 | +38,193 | 0.24% | 13,878,113 |
| 2015-02-02 | 2015-01-29 | 21.784 | 584,653 | +22,915 | 0.23% | 12,736,254 |
| 2015-01-30 | 2015-01-28 | 21.051 | 561,738 | +38,193 | 0.22% | 11,825,242 |
| 2015-01-29 | 2015-01-27 | 20.894 | 523,545 | +38,193 | 0.20% | 10,938,987 |
| 2015-01-27 | 2015-01-23 | 20.109 | 485,352 | +229,156 | 0.19% | 9,759,740 |
| 2015-01-23 | 2015-01-21 | 19.663 | 256,196 | -6,722 | 0.10% | 5,037,702 |
| 2015-01-21 | 2015-01-19 | 18.983 | 262,918 | -764 | 0.10% | 4,990,896 |
| 2015-01-20 | 2015-01-16 | 20.135 | 263,682 | -2,292 | 0.10% | 5,309,175 |
| 2015-01-19 | 2015-01-15 | 19.794 | 265,974 | -15,277 | 0.10% | 5,264,791 |
| 2015-01-16 | 2015-01-14 | 19.716 | 281,251 | +3,056 | 0.11% | 5,545,098 |
| 2015-01-14 | 2015-01-12 | 19.140 | 278,195 | +764 | 0.11% | 5,324,599 |
| 2015-01-12 | 2015-01-08 | 20.030 | 277,431 | +192,491 | 0.11% | 5,556,952 |
| 2015-01-07 | 2015-01-05 | 18.878 | 84,940 | +152 | 0.03% | 1,603,495 |
| 2015-01-05 | 2014-12-31 | 18.669 | 84,788 | -3,819 | 0.03% | 1,582,866 |
| 2015-01-02 | 2014-12-29 | 17.674 | 88,607 | +2,292 | 0.03% | 1,566,001 |
| 2014-12-30 | 2014-12-24 | 17.228 | 86,315 | -3,056 | 0.03% | 1,487,073 |
| 2014-12-29 | 2014-12-22 | 17.438 | 89,371 | +3,056 | 0.03% | 1,558,443 |
| 2014-12-23 | 2014-12-19 | 17.647 | 86,315 | -6,570 | 0.03% | 1,523,233 |
| 2014-12-22 | 2014-12-18 | 17.464 | 92,885 | -11,763 | 0.04% | 1,622,152 |
| 2014-12-18 | 2014-12-16 | 16.888 | 104,648 | +7,639 | 0.04% | 1,767,302 |
| 2014-12-17 | 2014-12-15 | 17.359 | 97,009 | -11,458 | 0.04% | 1,684,014 |
| 2014-12-12 | 2014-12-10 | 16.888 | 108,467 | +7,638 | 0.04% | 1,831,798 |
| 2014-12-11 | 2014-12-09 | 16.757 | 100,829 | +11,458 | 0.04% | 1,689,607 |
| 2014-12-09 | 2014-12-05 | 17.700 | 89,371 | -1,528 | 0.03% | 1,581,843 |
| 2014-12-08 | 2014-12-04 | 17.307 | 90,899 | -11,457 | 0.04% | 1,573,188 |
| 2014-12-05 | 2014-12-03 | 16.862 | 102,356 | +16,804 | 0.04% | 1,725,915 |
| 2014-11-28 | 2014-11-26 | 18.616 | 85,552 | -15,277 | 0.03% | 1,592,649 |
| 2014-11-27 | 2014-11-25 | 18.721 | 100,829 | +15,277 | 0.04% | 1,887,608 |
| 2014-11-24 | 2014-11-20 | 18.878 | 85,552 | -1,527 | 0.03% | 1,615,049 |
| 2014-11-21 | 2014-11-19 | 17.935 | 87,079 | -19,097 | 0.03% | 1,561,796 |
| 2014-11-19 | 2014-11-17 | 18.616 | 106,176 | +12,986 | 0.04% | 1,976,588 |
| 2014-11-18 | 2014-11-14 | 19.192 | 93,190 | -118,397 | 0.04% | 1,788,519 |
| 2014-11-13 | 2014-11-11 | 18.616 | 211,587 | -1,528 | 0.08% | 3,938,935 |
| 2014-11-11 | 2014-11-07 | 17.595 | 213,115 | +1,528 | 0.08% | 3,749,760 |
| 2014-11-10 | 2014-11-06 | 18.511 | 211,587 | -3,820 | 0.08% | 3,916,775 |
| 2014-11-07 | 2014-11-05 | 16.967 | 215,407 | -15,277 | 0.08% | 3,654,728 |
| 2014-11-06 | 2014-11-04 | 17.333 | 230,684 | +19,097 | 0.09% | 3,998,487 |
| 2014-10-30 | 2014-10-28 | 17.831 | 211,587 | -149,715 | 0.08% | 3,772,735 |
| 2014-10-13 | 2014-10-09 | 19.218 | 361,302 | +6,721 | 0.14% | 6,943,631 |
| 2014-10-08 | 2014-10-06 | 19.218 | 354,581 | -2,291 | 0.14% | 6,814,464 |
| 2014-10-06 | 2014-09-30 | 18.302 | 356,872 | -15,277 | 0.14% | 6,531,454 |
| 2014-09-30 | 2014-09-26 | 18.852 | 372,149 | +2,291 | 0.14% | 7,015,676 |
| 2014-09-15 | 2014-09-11 | 17.333 | 369,858 | -66,149 | 0.14% | 6,410,814 |
| 2014-09-10 | 2014-09-05 | 17.490 | 436,007 | -13,291 | 0.17% | 7,625,883 |
| 2014-09-05 | 2014-09-03 | 17.359 | 449,298 | +14,818 | 0.17% | 7,799,526 |
| 2014-09-04 | 2014-09-02 | 16.783 | 434,480 | -38,192 | 0.17% | 7,292,023 |
| 2014-08-27 | 2014-08-25 | 17.569 | 472,672 | -7,639 | 0.18% | 8,304,292 |
| 2014-08-25 | 2014-08-21 | 17.464 | 480,311 | +3,819 | 0.18% | 8,388,196 |
| 2014-08-13 | 2014-08-11 | 18.302 | 476,492 | +104,343 | 0.18% | 8,720,733 |
| 2014-08-12 | 2014-08-08 | 18.250 | 372,149 | +7,638 | 0.14% | 6,791,564 |
| 2014-08-11 | 2014-08-07 | 17.909 | 364,511 | -2,291 | 0.14% | 6,528,102 |
| 2014-08-07 | 2014-08-05 | 18.119 | 366,802 | -22,916 | 0.14% | 6,645,964 |
| 2014-08-06 | 2014-08-04 | 18.092 | 389,718 | +15,277 | 0.15% | 7,050,967 |
| 2014-08-05 | 2014-08-01 | 17.386 | 374,441 | +7,639 | 0.14% | 6,509,860 |
| 2014-07-25 | 2014-07-23 | 17.804 | 366,802 | -4,583 | 0.14% | 6,530,716 |
| 2014-07-23 | 2014-07-21 | 17.516 | 371,385 | +4,583 | 0.14% | 6,505,350 |
| 2014-07-22 | 2014-07-18 | 17.647 | 366,802 | -22,916 | 0.14% | 6,473,092 |
| 2014-07-21 | 2014-07-17 | 17.019 | 389,718 | -4,583 | 0.15% | 6,632,603 |
| 2014-07-18 | 2014-07-16 | 17.124 | 394,301 | +22,916 | 0.15% | 6,751,897 |
| 2014-07-07 | 2014-07-03 | 18.014 | 371,385 | -6,875 | 0.14% | 6,690,106 |
| 2014-06-30 | 2014-06-26 | 17.019 | 378,260 | +7,639 | 0.15% | 6,437,600 |
| 2014-06-26 | 2014-06-24 | 16.862 | 370,621 | +3,819 | 0.14% | 6,249,368 |
| 2014-06-13 | 2014-06-11 | 16.469 | 366,802 | -2,292 | 0.14% | 6,040,912 |
| 2014-05-30 | 2014-05-28 | 15.919 | 369,094 | +1,681 | 0.14% | 5,875,715 |
| 2014-05-08 | 2014-05-05 | 15.579 | 367,413 | -15,277 | 0.14% | 5,723,895 |
| 2014-05-02 | 2014-04-29 | 16.116 | 382,690 | +7,166 | 0.15% | 6,167,576 |
| 2014-04-28 | 2014-04-24 | 16.997 | 375,524 | -22,486 | 0.15% | 6,382,746 |
| 2014-04-24 | 2014-04-22 | 17.451 | 398,010 | -750 | 0.16% | 6,945,479 |
| 2014-04-23 | 2014-04-17 | 16.677 | 398,760 | -749 | 0.16% | 6,650,007 |
| 2014-04-17 | 2014-04-15 | 16.783 | 399,509 | +1,349 | 0.16% | 6,705,137 |
| 2014-04-16 | 2014-04-14 | 17.637 | 398,160 | +750 | 0.16% | 7,022,465 |
| 2014-04-14 | 2014-04-10 | 17.397 | 397,410 | -2,249 | 0.16% | 6,913,801 |
| 2014-04-07 | 2014-04-03 | 16.730 | 399,659 | -20,987 | 0.16% | 6,686,327 |
| 2014-04-04 | 2014-04-02 | 16.330 | 420,646 | +14,991 | 0.17% | 6,869,081 |
| 2014-03-31 | 2014-03-27 | 15.369 | 405,655 | -22,487 | 0.16% | 6,234,617 |
| 2014-03-28 | 2014-03-26 | 16.303 | 428,142 | +22,487 | 0.17% | 6,980,066 |
| 2014-03-24 | 2014-03-20 | 16.063 | 405,655 | +2,248 | 0.16% | 6,516,041 |
| 2014-03-18 | 2014-03-14 | 15.956 | 403,407 | -22,486 | 0.16% | 6,436,875 |
| 2014-03-14 | 2014-03-12 | 16.010 | 425,893 | +86,198 | 0.17% | 6,818,396 |
| 2014-03-11 | 2014-03-07 | 17.184 | 339,695 | -29,982 | 0.13% | 5,837,212 |
| 2014-03-10 | 2014-03-06 | 16.276 | 369,677 | -33,730 | 0.15% | 6,017,038 |
| 2014-03-04 | 2014-02-28 | 16.570 | 403,407 | -112,432 | 0.16% | 6,684,447 |
| 2014-03-03 | 2014-02-27 | 16.330 | 515,839 | +127,423 | 0.20% | 8,423,568 |
| 2014-02-21 | 2014-02-19 | 15.369 | 388,416 | +2,998 | 0.15% | 5,969,666 |
| 2014-02-20 | 2014-02-18 | 15.289 | 385,418 | +7,496 | 0.15% | 5,892,737 |
| 2014-02-12 | 2014-02-10 | 15.209 | 377,922 | -2,998 | 0.15% | 5,747,877 |
| 2014-02-11 | 2014-02-07 | 14.462 | 380,920 | +40,475 | 0.15% | 5,508,883 |
| 2013-12-30 | 2013-12-24 | 17.344 | 340,445 | +146,912 | 0.13% | 5,904,604 |
| 2013-12-27 | 2013-12-20 | 17.237 | 193,533 | -101,189 | 0.08% | 3,335,938 |
| 2013-12-16 | 2013-12-12 | 17.451 | 294,722 | -4,648 | 0.12% | 5,143,050 |
| 2013-12-13 | 2013-12-11 | 17.531 | 299,370 | +4,648 | 0.12% | 5,248,124 |
| 2013-12-12 | 2013-12-10 | 18.571 | 294,722 | -7,496 | 0.12% | 5,473,338 |
| 2013-12-11 | 2013-12-09 | 18.971 | 302,218 | +7,496 | 0.12% | 5,733,508 |
| 2013-12-05 | 2013-12-03 | 19.612 | 294,722 | -7,496 | 0.12% | 5,780,034 |
| 2013-12-02 | 2013-11-28 | 17.397 | 302,218 | +33,730 | 0.12% | 5,257,731 |
| 2013-11-25 | 2013-11-21 | 17.504 | 268,488 | -14,991 | 0.11% | 4,699,581 |
| 2013-11-22 | 2013-11-20 | 18.091 | 283,479 | +14,991 | 0.11% | 5,128,390 |
| 2013-11-15 | 2013-11-13 | 17.077 | 268,488 | +101,189 | 0.11% | 4,584,958 |
| 2013-11-11 | 2013-11-07 | 17.157 | 167,299 | +2,998 | 0.07% | 2,870,350 |
| 2013-11-05 | 2013-11-01 | 17.130 | 164,301 | +4,497 | 0.06% | 2,814,529 |
| 2013-10-31 | 2013-10-29 | 15.823 | 159,804 | -97,141 | 0.06% | 2,528,557 |
| 2013-10-29 | 2013-10-25 | 15.770 | 256,945 | +20,987 | 0.10% | 4,051,894 |
| 2013-10-28 | 2013-10-24 | 15.956 | 235,958 | -58,465 | 0.09% | 3,765,012 |
| 2013-10-25 | 2013-10-23 | 15.876 | 294,423 | -7,495 | 0.12% | 4,674,328 |
| 2013-10-23 | 2013-10-21 | 15.716 | 301,918 | +40,925 | 0.12% | 4,744,984 |
| 2013-10-22 | 2013-10-18 | 15.609 | 260,993 | +11,094 | 0.10% | 4,073,945 |
| 2013-10-21 | 2013-10-17 | 15.743 | 249,899 | +15,141 | 0.10% | 3,934,114 |
| 2013-10-16 | 2013-10-11 | 15.316 | 234,758 | +14,990 | 0.09% | 3,595,529 |
| 2013-10-10 | 2013-10-08 | 15.423 | 219,768 | +14,991 | 0.09% | 3,389,399 |
| 2013-10-09 | 2013-10-07 | 15.316 | 204,777 | +32,981 | 0.08% | 3,136,343 |
| 2013-10-07 | 2013-10-03 | 15.076 | 171,796 | +4,497 | 0.07% | 2,589,953 |
| 2013-10-04 | 2013-10-02 | 15.102 | 167,299 | +7,495 | 0.07% | 2,526,622 |
| 2013-09-13 | 2013-09-11 | 15.796 | 159,804 | -55,916 | 0.06% | 2,524,293 |
| 2013-09-12 | 2013-09-10 | 15.956 | 215,720 | -14,991 | 0.08% | 3,442,089 |
| 2013-09-09 | 2013-09-05 | 15.076 | 230,711 | -67,459 | 0.09% | 3,478,141 |
| 2013-08-30 | 2013-08-28 | 14.115 | 298,170 | -29,982 | 0.12% | 4,208,720 |
| 2013-08-26 | 2013-08-22 | 14.702 | 328,152 | +37,477 | 0.13% | 4,824,553 |
| 2013-08-16 | 2013-08-13 | 15.423 | 290,675 | +15,891 | 0.11% | 4,482,972 |
| 2013-08-15 | 2013-08-12 | 14.889 | 274,784 | +14,091 | 0.11% | 4,091,251 |
| 2013-07-29 | 2013-07-25 | 14.942 | 260,693 | -29,982 | 0.10% | 3,895,362 |
| 2013-07-26 | 2013-07-24 | 14.729 | 290,675 | -14,991 | 0.11% | 4,281,315 |
| 2013-07-25 | 2013-07-23 | 14.382 | 305,666 | +22,487 | 0.12% | 4,396,088 |
| 2013-07-16 | 2013-07-12 | 14.435 | 283,179 | -7,496 | 0.11% | 4,087,792 |
| 2013-07-15 | 2013-07-11 | 14.035 | 290,675 | +5,847 | 0.11% | 4,079,659 |
| 2013-07-08 | 2013-07-04 | 14.035 | 284,828 | +7,495 | 0.11% | 3,997,596 |
| 2013-06-25 | 2013-06-21 | 14.702 | 277,333 | +22,487 | 0.11% | 4,077,403 |
| 2013-06-13 | 2013-06-10 | 15.583 | 254,846 | -27,134 | 0.10% | 3,971,194 |
| 2013-06-10 | 2013-06-06 | 15.556 | 281,980 | -2,848 | 0.11% | 4,386,492 |
| 2013-06-07 | 2013-06-05 | 16.090 | 284,828 | +14,991 | 0.11% | 4,582,795 |
| 2013-06-05 | 2013-06-03 | 15.930 | 269,837 | -20,238 | 0.11% | 4,298,395 |
| 2013-06-03 | 2013-05-30 | 16.917 | 290,075 | +26,234 | 0.11% | 4,907,158 |
| 2013-05-28 | 2013-05-24 | 17.208 | 263,841 | +15,433 | 0.10% | 4,540,171 |
| 2013-05-16 | 2013-05-14 | 17.855 | 248,408 | -3,708 | 0.10% | 4,435,400 |
| 2013-05-15 | 2013-05-13 | 17.613 | 252,116 | -7,415 | 0.10% | 4,440,407 |
| 2013-05-10 | 2013-05-08 | 17.451 | 259,531 | -7,415 | 0.10% | 4,529,004 |
| 2013-05-09 | 2013-05-07 | 17.720 | 266,946 | -7,415 | 0.11% | 4,730,401 |
| 2013-04-29 | 2013-04-25 | 15.320 | 274,361 | -22,246 | 0.11% | 4,203,199 |
| 2013-04-24 | 2013-04-22 | 14.673 | 296,607 | +37,076 | 0.12% | 4,352,006 |
| 2013-04-18 | 2013-04-16 | 14.538 | 259,531 | -4,449 | 0.10% | 3,773,004 |
| 2013-04-17 | 2013-04-15 | 14.781 | 263,980 | -143,854 | 0.10% | 3,901,762 |
| 2013-04-16 | 2013-04-12 | 15.104 | 407,834 | -7,415 | 0.16% | 6,159,999 |
| 2013-04-15 | 2013-04-11 | 15.185 | 415,249 | +51,906 | 0.16% | 6,305,597 |
| 2013-04-12 | 2013-04-10 | 15.347 | 363,343 | -4,449 | 0.14% | 5,576,199 |
| 2013-04-11 | 2013-04-09 | 15.347 | 367,792 | +4,449 | 0.15% | 5,644,478 |
| 2013-04-10 | 2013-04-08 | 14.834 | 363,343 | +51,906 | 0.14% | 5,389,999 |
| 2013-04-09 | 2013-04-05 | 15.050 | 311,437 | -329,975 | 0.12% | 4,687,201 |
| 2013-04-08 | 2013-04-03 | 15.940 | 641,412 | +65,105 | 0.25% | 10,224,305 |
| 2013-04-05 | 2013-04-02 | 16.507 | 576,307 | -70,444 | 0.23% | 9,512,935 |
| 2013-04-03 | 2013-03-28 | 17.343 | 646,751 | +31,292 | 0.26% | 11,216,498 |
| 2013-04-02 | 2013-03-27 | 18.341 | 615,459 | +55,614 | 0.24% | 11,288,007 |
| 2013-03-28 | 2013-03-26 | 19.069 | 559,845 | -41,525 | 0.22% | 10,675,702 |
| 2013-03-25 | 2013-03-21 | 19.986 | 601,370 | +7,415 | 0.24% | 12,019,023 |
| 2013-03-22 | 2013-03-20 | 19.608 | 593,955 | +22,246 | 0.24% | 11,646,547 |
| 2013-03-20 | 2013-03-18 | 19.555 | 571,709 | +59,321 | 0.23% | 11,179,497 |
| 2013-03-19 | 2013-03-15 | 20.310 | 512,388 | +48,940 | 0.20% | 10,406,463 |
| 2013-03-18 | 2013-03-14 | 19.932 | 463,448 | +29,661 | 0.18% | 9,237,505 |
| 2013-03-15 | 2013-03-13 | 20.148 | 433,787 | +14,830 | 0.17% | 8,739,898 |
| 2013-03-14 | 2013-03-12 | 20.283 | 418,957 | +29,661 | 0.17% | 8,497,604 |
| 2013-03-13 | 2013-03-11 | 20.337 | 389,296 | +118,643 | 0.15% | 7,916,997 |
| 2013-03-12 | 2013-03-08 | 21.038 | 270,653 | +66,736 | 0.11% | 5,693,990 |
| 2013-03-11 | 2013-03-07 | 21.335 | 203,917 | -56,355 | 0.08% | 4,350,500 |
| 2013-03-08 | 2013-03-06 | 21.227 | 260,272 | -22,246 | 0.10% | 5,524,734 |
| 2013-03-07 | 2013-03-05 | 19.959 | 282,518 | +72,965 | 0.11% | 5,638,805 |
| 2013-03-06 | 2013-03-04 | 19.878 | 209,553 | -154,532 | 0.08% | 4,165,533 |
| 2013-03-05 | 2013-03-01 | 20.202 | 364,085 | +74,152 | 0.14% | 7,355,189 |
| 2013-03-04 | 2013-02-28 | 19.662 | 289,933 | -81,567 | 0.12% | 5,700,781 |
| 2013-02-26 | 2013-02-22 | 20.040 | 371,500 | +7,860 | 0.15% | 7,444,865 |
| 2013-02-25 | 2013-02-21 | 19.878 | 363,640 | +26,250 | 0.14% | 7,228,503 |
| 2013-02-21 | 2013-02-19 | 20.229 | 337,390 | +81,567 | 0.13% | 6,825,000 |
| 2013-02-20 | 2013-02-18 | 20.633 | 255,823 | +126,058 | 0.10% | 5,278,496 |
| 2013-02-19 | 2013-02-15 | 20.633 | 129,765 | +14,830 | 0.05% | 2,677,492 |
| 2013-02-18 | 2013-02-14 | 20.364 | 114,935 | -14,830 | 0.05% | 2,340,499 |
| 2013-02-14 | 2013-02-07 | 20.013 | 129,765 | +14,830 | 0.05% | 2,596,992 |
| 2013-02-06 | 2013-02-04 | 20.040 | 114,935 | +37,076 | 0.05% | 2,303,299 |
| 2013-01-31 | 2013-01-29 | 19.959 | 77,859 | -37,076 | 0.03% | 1,553,995 |
| 2013-01-29 | 2013-01-25 | 19.824 | 114,935 | +37,817 | 0.05% | 2,278,499 |
| 2013-01-24 | 2013-01-22 | 20.822 | 77,118 | +16,314 | 0.03% | 1,605,766 |
| 2013-01-21 | 2013-01-17 | 20.552 | 60,804 | +14,830 | 0.02% | 1,249,673 |
| 2012-11-23 | 2012-11-21 | 17.747 | 45,974 | -7,415 | 0.02% | 815,920 |
| 2012-11-22 | 2012-11-20 | 17.747 | 53,389 | +7,415 | 0.02% | 947,517 |
| 2012-11-15 | 2012-11-13 | 17.532 | 45,974 | -7,415 | 0.02% | 806,000 |
| 2012-11-14 | 2012-11-12 | 17.747 | 53,389 | -2,225 | 0.02% | 947,517 |
| 2012-11-12 | 2012-11-08 | 18.044 | 55,614 | +7,415 | 0.02% | 1,003,505 |
| 2012-11-06 | 2012-11-02 | 18.664 | 48,199 | +2,225 | 0.02% | 899,608 |
| 2012-10-19 | 2012-10-17 | 16.426 | 45,974 | -7,415 | 0.02% | 755,160 |
| 2012-10-16 | 2012-10-12 | 15.077 | 53,389 | +22,245 | 0.02% | 804,957 |
| 2012-10-15 | 2012-10-11 | 14.996 | 31,144 | -11,122 | 0.01% | 467,045 |
| 2012-10-12 | 2012-10-10 | 15.374 | 42,266 | +11,122 | 0.02% | 649,793 |
| 2012-10-10 | 2012-10-08 | 14.727 | 31,144 | +12,606 | 0.01% | 458,645 |
| 2012-10-09 | 2012-10-05 | 14.915 | 18,538 | -20,021 | 0.01% | 276,501 |
| 2012-10-08 | 2012-10-04 | 14.322 | 38,559 | +14,830 | 0.02% | 552,242 |
| 2012-10-05 | 2012-10-03 | 13.917 | 23,729 | +22,246 | 0.01% | 330,247 |
| 2012-10-04 | 2012-09-28 | 14.241 | 1,483 | -14,830 | 0.00% | 21,120 |
| 2012-10-03 | 2012-09-27 | 14.106 | 16,313 | +14,830 | 0.01% | 230,115 |
| 2012-09-21 | 2012-09-19 | 15.374 | 1,483 | -4,449 | 0.00% | 22,799 |
| 2012-09-18 | 2012-09-14 | 15.805 | 5,932 | -17,797 | 0.00% | 93,758 |
| 2012-09-14 | 2012-09-12 | 14.834 | 23,729 | +22,246 | 0.01% | 352,007 |
| 2012-05-21 | 2012-05-17 | 25.202 | 1,483 | +16 | 0.00% | 37,375 |
| 2012-03-19 | 2012-03-15 | 27.752 | 1,467 | +1,467 | 0.00% | 40,713 |
| 2012-03-12 | 2012-03-08 | 29.184 | 0 | -2,200 | ||
| 2012-02-15 | 2012-02-13 | 29.934 | 2,200 | -3,666 | 0.00% | 65,855 |
| 2012-02-10 | 2012-02-08 | 31.366 | 5,866 | -7,333 | 0.00% | 183,994 |
| 2012-02-09 | 2012-02-07 | 30.480 | 13,199 | +13,199 | 0.01% | 402,303 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy