History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 200 | +0 | 0.00% | 3,790 |
| 2025-10-13 | 2025-10-09 | 19.340 | 200 | +0 | 0.00% | 3,868 |
| 2025-10-10 | 2025-10-08 | 18.360 | 200 | +0 | 0.00% | 3,672 |
| 2025-10-09 | 2025-10-06 | 18.000 | 200 | +0 | 0.00% | 3,600 |
| 2025-10-08 | 2025-10-03 | 18.070 | 200 | +0 | 0.00% | 3,614 |
| 2025-10-06 | 2025-10-02 | 16.950 | 200 | +0 | 0.00% | 3,390 |
| 2025-10-03 | 2025-09-30 | 16.610 | 200 | +0 | 0.00% | 3,322 |
| 2025-10-02 | 2025-09-29 | 16.170 | 200 | +0 | 0.00% | 3,234 |
| 2025-09-30 | 2025-09-26 | 15.970 | 200 | +0 | 0.00% | 3,194 |
| 2025-09-29 | 2025-09-25 | 15.720 | 200 | +0 | 0.00% | 3,144 |
| 2025-09-26 | 2025-09-24 | 15.950 | 200 | +0 | 0.00% | 3,190 |
| 2025-09-25 | 2025-09-23 | 15.860 | 200 | +0 | 0.00% | 3,172 |
| 2025-09-24 | 2025-09-22 | 16.210 | 200 | +0 | 0.00% | 3,242 |
| 2025-09-23 | 2025-09-19 | 16.650 | 200 | +0 | 0.00% | 3,330 |
| 2025-09-22 | 2025-09-18 | 16.790 | 200 | +0 | 0.00% | 3,358 |
| 2025-09-19 | 2025-09-17 | 17.300 | 200 | +0 | 0.00% | 3,460 |
| 2025-09-18 | 2025-09-16 | 16.780 | 200 | +0 | 0.00% | 3,356 |
| 2025-09-17 | 2025-09-15 | 16.970 | 200 | +0 | 0.00% | 3,394 |
| 2025-09-16 | 2025-09-12 | 17.280 | 200 | +0 | 0.00% | 3,456 |
| 2025-09-15 | 2025-09-11 | 17.090 | 200 | +0 | 0.00% | 3,418 |
| 2025-09-12 | 2025-09-10 | 16.820 | 200 | +0 | 0.00% | 3,364 |
| 2025-09-11 | 2025-09-09 | 16.850 | 200 | +0 | 0.00% | 3,370 |
| 2025-09-10 | 2025-09-08 | 17.020 | 200 | +0 | 0.00% | 3,404 |
| 2025-09-09 | 2025-09-05 | 16.770 | 200 | +0 | 0.00% | 3,354 |
| 2025-09-08 | 2025-09-04 | 16.460 | 200 | +0 | 0.00% | 3,292 |
| 2025-09-05 | 2025-09-03 | 16.770 | 200 | +0 | 0.00% | 3,354 |
| 2025-09-04 | 2025-09-02 | 17.100 | 200 | +0 | 0.00% | 3,420 |
| 2025-09-03 | 2025-09-01 | 17.420 | 200 | +0 | 0.00% | 3,484 |
| 2025-09-02 | 2025-08-29 | 17.470 | 200 | +0 | 0.00% | 3,494 |
| 2025-09-01 | 2025-08-28 | 18.070 | 200 | +0 | 0.00% | 3,614 |
| 2025-08-29 | 2025-08-27 | 17.100 | 200 | +0 | 0.00% | 3,420 |
| 2025-08-28 | 2025-08-26 | 17.700 | 200 | +0 | 0.00% | 3,540 |
| 2025-08-27 | 2025-08-25 | 17.810 | 200 | +0 | 0.00% | 3,562 |
| 2025-08-26 | 2025-08-22 | 17.520 | 200 | +0 | 0.00% | 3,504 |
| 2025-08-25 | 2025-08-21 | 17.450 | 200 | +0 | 0.00% | 3,490 |
| 2025-08-22 | 2025-08-20 | 17.490 | 200 | +0 | 0.00% | 3,498 |
| 2025-08-21 | 2025-08-19 | 17.690 | 200 | +0 | 0.00% | 3,538 |
| 2025-08-20 | 2025-08-18 | 18.120 | 200 | +0 | 0.00% | 3,624 |
| 2025-08-19 | 2025-08-15 | 18.000 | 200 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 18.090 | 200 | +0 | 0.00% | 3,618 |
| 2025-08-15 | 2025-08-13 | 18.450 | 200 | +0 | 0.00% | 3,690 |
| 2025-08-14 | 2025-08-12 | 18.560 | 200 | +0 | 0.00% | 3,712 |
| 2025-08-13 | 2025-08-11 | 18.580 | 200 | +0 | 0.00% | 3,716 |
| 2025-08-12 | 2025-08-08 | 18.700 | 200 | +0 | 0.00% | 3,740 |
| 2025-08-11 | 2025-08-07 | 18.430 | 200 | +0 | 0.00% | 3,686 |
| 2025-08-08 | 2025-08-06 | 18.400 | 200 | +0 | 0.00% | 3,680 |
| 2025-08-07 | 2025-08-05 | 18.630 | 200 | +0 | 0.00% | 3,726 |
| 2025-08-06 | 2025-08-04 | 18.370 | 200 | +0 | 0.00% | 3,674 |
| 2025-08-05 | 2025-08-01 | 18.060 | 200 | +0 | 0.00% | 3,612 |
| 2025-08-04 | 2025-07-31 | 18.540 | 200 | +0 | 0.00% | 3,708 |
| 2025-08-01 | 2025-07-30 | 18.920 | 200 | +0 | 0.00% | 3,784 |
| 2025-07-31 | 2025-07-29 | 19.600 | 200 | +0 | 0.00% | 3,920 |
| 2025-07-30 | 2025-07-28 | 19.960 | 200 | +0 | 0.00% | 3,992 |
| 2025-07-29 | 2025-07-25 | 19.520 | 200 | +0 | 0.00% | 3,904 |
| 2025-07-28 | 2025-07-24 | 20.950 | 200 | +0 | 0.00% | 4,190 |
| 2025-07-25 | 2025-07-23 | 21.450 | 200 | +0 | 0.00% | 4,290 |
| 2025-07-24 | 2025-07-22 | 23.950 | 200 | +0 | 0.00% | 4,790 |
| 2025-07-23 | 2025-07-21 | 24.650 | 200 | +0 | 0.00% | 4,930 |
| 2025-07-22 | 2025-07-18 | 14.920 | 200 | +0 | 0.00% | 2,984 |
| 2025-07-21 | 2025-07-17 | 13.720 | 200 | +0 | 0.00% | 2,744 |
| 2025-07-18 | 2025-07-16 | 13.520 | 200 | +0 | 0.00% | 2,704 |
| 2025-07-17 | 2025-07-15 | 13.520 | 200 | +0 | 0.00% | 2,704 |
| 2025-07-16 | 2025-07-14 | 13.700 | 200 | +0 | 0.00% | 2,740 |
| 2025-07-15 | 2025-07-11 | 13.620 | 200 | +0 | 0.00% | 2,724 |
| 2025-07-14 | 2025-07-10 | 13.600 | 200 | +0 | 0.00% | 2,720 |
| 2025-07-11 | 2025-07-09 | 13.620 | 200 | +0 | 0.00% | 2,724 |
| 2025-07-10 | 2025-07-08 | 13.620 | 200 | +0 | 0.00% | 2,724 |
| 2025-07-09 | 2025-07-07 | 14.315 | 200 | +0 | 0.00% | 2,863 |
| 2025-07-08 | 2025-07-04 | 13.820 | 200 | +6 | 0.00% | 2,764 |
| 2025-07-07 | 2025-07-03 | 13.799 | 194 | +0 | 0.00% | 2,677 |
| 2025-07-04 | 2025-07-02 | 14.171 | 194 | +0 | 0.00% | 2,749 |
| 2025-07-03 | 2025-06-30 | 13.840 | 194 | +0 | 0.00% | 2,685 |
| 2025-07-02 | 2025-06-27 | 14.088 | 194 | +0 | 0.00% | 2,733 |
| 2025-06-30 | 2025-06-26 | 14.130 | 194 | +0 | 0.00% | 2,741 |
| 2025-06-27 | 2025-06-25 | 13.902 | 194 | +0 | 0.00% | 2,697 |
| 2025-06-26 | 2025-06-24 | 13.799 | 194 | +0 | 0.00% | 2,677 |
| 2025-06-25 | 2025-06-23 | 14.088 | 194 | +0 | 0.00% | 2,733 |
| 2025-06-24 | 2025-06-20 | 13.634 | 194 | +0 | 0.00% | 2,645 |
| 2025-06-23 | 2025-06-19 | 14.253 | 194 | +0 | 0.00% | 2,765 |
| 2025-06-20 | 2025-06-18 | 15.059 | 194 | +0 | 0.00% | 2,921 |
| 2025-06-19 | 2025-06-17 | 14.894 | 194 | +0 | 0.00% | 2,889 |
| 2025-06-18 | 2025-06-16 | 14.481 | 194 | +0 | 0.00% | 2,809 |
| 2025-06-17 | 2025-06-13 | 14.357 | 194 | +0 | 0.00% | 2,785 |
| 2025-06-16 | 2025-06-12 | 13.613 | 194 | +0 | 0.00% | 2,641 |
| 2025-06-13 | 2025-06-11 | 13.613 | 194 | +0 | 0.00% | 2,641 |
| 2025-06-12 | 2025-06-10 | 13.407 | 194 | +0 | 0.00% | 2,601 |
| 2025-06-11 | 2025-06-09 | 13.572 | 194 | +0 | 0.00% | 2,633 |
| 2025-06-10 | 2025-06-06 | 12.952 | 194 | +0 | 0.00% | 2,513 |
| 2025-06-09 | 2025-06-05 | 12.498 | 194 | +0 | 0.00% | 2,425 |
| 2025-06-06 | 2025-06-04 | 12.560 | 194 | +0 | 0.00% | 2,437 |
| 2025-06-05 | 2025-06-03 | 12.498 | 194 | +0 | 0.00% | 2,425 |
| 2025-06-04 | 2025-06-02 | 12.229 | 194 | +0 | 0.00% | 2,372 |
| 2025-06-03 | 2025-05-30 | 12.394 | 194 | +0 | 0.00% | 2,404 |
| 2025-06-02 | 2025-05-29 | 12.642 | 194 | -6,196 | 0.00% | 2,453 |
| 2025-05-08 | 2025-05-06 | 12.105 | 6,390 | -2,905 | 0.00% | 77,352 |
| 2025-03-28 | 2025-03-26 | 10.928 | 9,295 | +1,162 | 0.00% | 101,572 |
| 2025-03-27 | 2025-03-25 | 11.134 | 8,133 | -2,904 | 0.00% | 90,555 |
| 2025-03-18 | 2025-03-14 | 10.576 | 11,037 | +2,904 | 0.00% | 116,733 |
| 2024-11-11 | 2024-11-07 | 11.010 | 8,133 | +1,743 | 0.00% | 89,547 |
| 2024-10-22 | 2024-10-18 | 10.515 | 6,390 | +2,324 | 0.00% | 67,188 |
| 2024-09-03 | 2024-08-30 | 9.327 | 4,066 | +3,872 | 0.00% | 37,922 |
| 2024-08-19 | 2024-08-15 | 9.544 | 194 | -3,679 | 0.00% | 1,851 |
| 2024-08-16 | 2024-08-14 | 9.182 | 3,873 | -3,872 | 0.00% | 35,562 |
| 2024-07-31 | 2024-07-29 | 10.824 | 7,745 | +3,679 | 0.00% | 83,835 |
| 2024-07-03 | 2024-06-28 | 13.441 | 4,066 | +179 | 0.00% | 54,653 |
| 2024-06-06 | 2024-06-04 | 14.457 | 3,887 | +925 | 0.00% | 56,194 |
| 2024-06-03 | 2024-05-30 | 13.917 | 2,962 | +2,777 | 0.00% | 41,222 |
| 2024-05-31 | 2024-05-29 | 13.917 | 185 | -4,813 | 0.00% | 2,575 |
| 2024-05-30 | 2024-05-28 | 14.349 | 4,998 | -3,702 | 0.00% | 71,716 |
| 2024-05-20 | 2024-05-16 | 12.836 | 8,700 | +1,851 | 0.00% | 111,676 |
| 2024-05-14 | 2024-05-10 | 13.052 | 6,849 | +3,332 | 0.00% | 89,396 |
| 2024-05-03 | 2024-04-30 | 11.540 | 3,517 | -3,332 | 0.00% | 40,585 |
| 2024-05-02 | 2024-04-29 | 11.432 | 6,849 | -6,478 | 0.00% | 78,295 |
| 2024-03-01 | 2024-02-28 | 8.882 | 13,327 | -4,628 | 0.00% | 118,366 |
| 2024-02-26 | 2024-02-22 | 8.968 | 17,955 | -3,702 | 0.01% | 161,022 |
| 2024-02-19 | 2024-02-15 | 7.499 | 21,657 | +4,443 | 0.01% | 162,398 |
| 2024-02-06 | 2024-02-02 | 7.596 | 17,214 | +3,702 | 0.01% | 130,756 |
| 2023-11-16 | 2023-11-14 | 8.309 | 13,512 | +740 | 0.00% | 112,271 |
| 2023-10-31 | 2023-10-27 | 8.255 | 12,772 | +4,998 | 0.00% | 105,433 |
| 2023-09-18 | 2023-09-14 | 9.984 | 7,774 | +3,702 | 0.00% | 77,614 |
| 2023-09-15 | 2023-09-13 | 9.724 | 4,072 | +185 | 0.00% | 39,598 |
| 2023-09-06 | 2023-09-04 | 9.919 | 3,887 | -3,702 | 0.00% | 38,555 |
| 2023-08-24 | 2023-08-22 | 10.005 | 7,589 | +4,257 | 0.00% | 75,931 |
| 2023-08-22 | 2023-08-18 | 10.059 | 3,332 | -3,147 | 0.00% | 33,518 |
| 2023-08-04 | 2023-08-02 | 10.978 | 6,479 | +2,777 | 0.00% | 71,125 |
| 2023-06-30 | 2023-06-28 | 11.520 | 3,702 | +132 | 0.00% | 42,645 |
| 2023-05-24 | 2023-05-22 | 12.483 | 3,570 | +3,392 | 0.00% | 44,565 |
| 2023-05-03 | 2023-04-28 | 12.416 | 178 | -3,392 | 0.00% | 2,210 |
| 2023-04-26 | 2023-04-24 | 12.797 | 3,570 | +3,392 | 0.00% | 45,685 |
| 2023-04-12 | 2023-04-06 | 13.111 | 178 | -2,678 | 0.00% | 2,334 |
| 2023-04-11 | 2023-04-04 | 13.783 | 2,856 | +179 | 0.00% | 39,365 |
| 2023-03-31 | 2023-03-29 | 14.299 | 2,677 | +2,677 | 0.00% | 38,277 |
| 2023-03-21 | 2023-03-17 | 14.568 | 0 | -2,856 | ||
| 2023-02-09 | 2023-02-07 | 14.792 | 2,856 | +2,856 | 0.00% | 42,245 |
| 2023-02-03 | 2023-02-01 | 15.128 | 0 | -3,391 | ||
| 2023-02-01 | 2023-01-30 | 15.800 | 3,391 | -1,785 | 0.00% | 53,578 |
| 2023-01-31 | 2023-01-27 | 16.809 | 5,176 | +1,606 | 0.00% | 87,002 |
| 2023-01-19 | 2023-01-17 | 15.935 | 3,570 | +1,428 | 0.00% | 56,887 |
| 2023-01-16 | 2023-01-12 | 17.145 | 2,142 | +2,142 | 0.00% | 36,724 |
| 2023-01-12 | 2023-01-10 | 15.778 | 0 | -2,320 | ||
| 2023-01-11 | 2023-01-09 | 16.204 | 2,320 | -2,320 | 0.00% | 37,592 |
| 2023-01-05 | 2023-01-03 | 15.598 | 4,640 | +1,963 | 0.00% | 72,377 |
| 2023-01-04 | 2022-12-30 | 14.881 | 2,677 | +2,677 | 0.00% | 39,837 |
| 2022-12-30 | 2022-12-28 | 14.747 | 0 | -2,677 | ||
| 2022-12-29 | 2022-12-23 | 13.581 | 2,677 | +2,677 | 0.00% | 36,357 |
| 2022-12-13 | 2022-12-09 | 14.657 | 0 | -3,034 | ||
| 2022-12-12 | 2022-12-08 | 14.478 | 3,034 | -357 | 0.00% | 43,926 |
| 2022-12-09 | 2022-12-07 | 14.366 | 3,391 | +3,391 | 0.00% | 48,714 |
| 2022-12-07 | 2022-12-05 | 14.433 | 0 | -3,213 | ||
| 2022-12-06 | 2022-12-02 | 14.657 | 3,213 | +2,321 | 0.00% | 47,093 |
| 2022-12-01 | 2022-11-29 | 16.136 | 892 | -2,856 | 0.00% | 14,394 |
| 2022-11-25 | 2022-11-23 | 16.204 | 3,748 | +1,606 | 0.00% | 60,731 |
| 2022-11-24 | 2022-11-22 | 15.442 | 2,142 | +1,250 | 0.00% | 33,076 |
| 2022-11-23 | 2022-11-21 | 16.226 | 892 | -1,071 | 0.00% | 14,474 |
| 2022-11-17 | 2022-11-15 | 14.635 | 1,963 | +1,071 | 0.00% | 28,728 |
| 2022-11-15 | 2022-11-11 | 14.276 | 892 | -1,607 | 0.00% | 12,734 |
| 2022-11-11 | 2022-11-09 | 14.366 | 2,499 | +1,607 | 0.00% | 35,900 |
| 2022-11-08 | 2022-11-04 | 14.904 | 892 | -2,678 | 0.00% | 13,294 |
| 2022-11-03 | 2022-11-01 | 13.604 | 3,570 | -2,498 | 0.00% | 48,566 |
| 2022-10-28 | 2022-10-26 | 13.918 | 6,068 | +892 | 0.00% | 84,452 |
| 2022-09-30 | 2022-09-28 | 12.550 | 5,176 | +1,249 | 0.00% | 64,961 |
| 2022-09-27 | 2022-09-23 | 13.088 | 3,927 | -3,748 | 0.00% | 51,398 |
| 2022-09-22 | 2022-09-20 | 13.761 | 7,675 | +4,998 | 0.00% | 105,613 |
| 2022-09-16 | 2022-09-14 | 14.702 | 2,677 | +2,677 | 0.00% | 39,357 |
| 2022-09-13 | 2022-09-08 | 14.568 | 0 | -2,677 | ||
| 2022-09-09 | 2022-09-07 | 13.962 | 2,677 | -2,677 | 0.00% | 37,377 |
| 2022-09-08 | 2022-09-06 | 13.716 | 5,354 | +2,677 | 0.00% | 73,435 |
| 2022-09-07 | 2022-09-05 | 13.492 | 2,677 | -357 | 0.00% | 36,117 |
| 2022-09-06 | 2022-09-02 | 12.819 | 3,034 | +357 | 0.00% | 38,894 |
| 2022-09-02 | 2022-08-31 | 11.721 | 2,677 | -3,748 | 0.00% | 31,378 |
| 2022-08-31 | 2022-08-29 | 12.326 | 6,425 | +3,391 | 0.00% | 79,197 |
| 2022-08-30 | 2022-08-26 | 12.259 | 3,034 | -6,604 | 0.00% | 37,194 |
| 2022-08-22 | 2022-08-18 | 11.094 | 9,638 | +2,499 | 0.00% | 106,921 |
| 2022-08-09 | 2022-08-05 | 10.332 | 7,139 | +2,320 | 0.00% | 73,758 |
| 2022-08-03 | 2022-08-01 | 10.825 | 4,819 | -4,462 | 0.00% | 52,165 |
| 2022-08-01 | 2022-07-28 | 10.970 | 9,281 | +3,927 | 0.00% | 101,817 |
| 2022-07-19 | 2022-07-15 | 11.699 | 5,354 | +3,034 | 0.00% | 62,636 |
| 2022-07-15 | 2022-07-13 | 12.345 | 2,320 | -6,782 | 0.00% | 28,639 |
| 2022-07-14 | 2022-07-12 | 10.965 | 9,102 | +4,752 | 0.00% | 99,806 |
| 2022-07-13 | 2022-07-11 | 10.862 | 4,350 | -4,350 | 0.00% | 47,249 |
| 2022-07-11 | 2022-07-07 | 11.379 | 8,700 | +1,740 | 0.00% | 98,998 |
| 2022-06-15 | 2022-06-13 | 10.643 | 6,960 | +3,132 | 0.00% | 74,079 |
| 2022-06-09 | 2022-06-07 | 10.620 | 3,828 | +1,044 | 0.00% | 40,655 |
| 2022-06-08 | 2022-06-06 | 10.678 | 2,784 | -2,784 | 0.00% | 29,727 |
| 2022-04-04 | 2022-03-31 | 10.080 | 5,568 | +2,436 | 0.00% | 56,127 |
| 2022-03-30 | 2022-03-28 | 9.655 | 3,132 | +3,132 | 0.00% | 30,239 |
| 2022-02-23 | 2022-02-21 | 11.103 | 0 | -2,262 | ||
| 2022-01-24 | 2022-01-20 | 12.988 | 2,262 | -2,088 | 0.00% | 29,379 |
| 2021-12-29 | 2021-12-24 | 15.218 | 4,350 | +1,044 | 0.00% | 66,199 |
| 2021-12-28 | 2021-12-22 | 14.207 | 3,306 | -3,132 | 0.00% | 46,967 |
| 2021-12-21 | 2021-12-17 | 15.931 | 6,438 | +3,132 | 0.00% | 102,562 |
| 2021-12-20 | 2021-12-16 | 16.666 | 3,306 | -3,132 | 0.00% | 55,099 |
| 2021-11-25 | 2021-11-23 | 13.586 | 6,438 | +4,002 | 0.00% | 87,466 |
| 2021-11-24 | 2021-11-22 | 13.425 | 2,436 | +2,436 | 0.00% | 32,703 |
| 2021-11-18 | 2021-11-16 | 12.827 | 0 | -2,088 | ||
| 2021-11-16 | 2021-11-12 | 14.459 | 2,088 | +2,088 | 0.00% | 30,191 |
| 2021-08-31 | 2021-08-27 | 11.149 | 0 | -41,587 | ||
| 2021-08-30 | 2021-08-26 | 11.402 | 41,587 | -3,654 | 0.01% | 474,178 |
| 2021-08-26 | 2021-08-24 | 11.494 | 45,241 | +348 | 0.02% | 520,001 |
| 2021-08-24 | 2021-08-20 | 11.437 | 44,893 | +44,893 | 0.02% | 513,421 |
| 2021-08-20 | 2021-08-18 | 10.839 | 0 | -5,742 | ||
| 2021-07-29 | 2021-07-27 | 6.908 | 5,742 | +2,610 | 0.00% | 39,665 |
| 2021-07-21 | 2021-07-19 | 6.609 | 3,132 | +3,132 | 0.00% | 20,700 |
| 2021-06-09 | 2021-06-07 | 7.760 | 0 | -5,034 | ||
| 2021-06-07 | 2021-06-03 | 7.998 | 5,034 | -1,678 | 0.00% | 40,263 |
| 2021-03-18 | 2021-03-16 | 9.202 | 6,712 | -1,510 | 0.00% | 61,764 |
| 2021-03-08 | 2021-03-04 | 8.141 | 8,222 | +168 | 0.00% | 66,937 |
| 2021-03-05 | 2021-03-03 | 8.546 | 8,054 | +1,342 | 0.00% | 68,833 |
| 2021-03-04 | 2021-03-02 | 8.439 | 6,712 | +3,356 | 0.00% | 56,644 |
| 2021-02-26 | 2021-02-24 | 8.463 | 3,356 | -3,859 | 0.00% | 28,402 |
| 2021-02-23 | 2021-02-19 | 9.572 | 7,215 | +1,678 | 0.00% | 69,059 |
| 2021-02-19 | 2021-02-17 | 9.762 | 5,537 | +2,181 | 0.00% | 54,054 |
| 2021-02-09 | 2021-02-05 | 8.570 | 3,356 | +3,356 | 0.00% | 28,762 |
| 2021-02-05 | 2021-02-03 | 9.858 | 0 | -9,228 | ||
| 2021-02-02 | 2021-01-29 | 8.868 | 9,228 | +1,845 | 0.00% | 81,837 |
| 2020-11-25 | 2020-11-23 | 6.913 | 7,383 | +671 | 0.00% | 51,042 |
| 2020-11-17 | 2020-11-13 | 6.449 | 6,712 | -3,187 | 0.00% | 43,283 |
| 2020-11-13 | 2020-11-11 | 6.651 | 9,899 | +3,187 | 0.00% | 65,841 |
| 2020-11-10 | 2020-11-06 | 6.627 | 6,712 | -3,187 | 0.00% | 44,483 |
| 2020-11-06 | 2020-11-04 | 6.520 | 9,899 | -6,041 | 0.00% | 64,543 |
| 2020-11-04 | 2020-11-02 | 6.544 | 15,940 | -3,020 | 0.01% | 104,311 |
| 2020-11-03 | 2020-10-30 | 6.437 | 18,960 | +3,020 | 0.01% | 122,040 |
| 2020-10-22 | 2020-10-20 | 7.843 | 15,940 | +6,712 | 0.01% | 125,021 |
| 2020-10-21 | 2020-10-19 | 7.426 | 9,228 | +3,355 | 0.00% | 68,527 |
| 2020-10-20 | 2020-10-16 | 8.070 | 5,873 | +3,356 | 0.00% | 47,393 |
| 2020-10-15 | 2020-10-12 | 8.403 | 2,517 | +2,517 | 0.00% | 21,152 |
| 2020-10-14 | 2020-10-09 | 8.141 | 0 | -3,356 | ||
| 2020-10-12 | 2020-10-08 | 8.260 | 3,356 | -3,356 | 0.00% | 27,722 |
| 2020-10-05 | 2020-09-29 | 6.937 | 6,712 | +3,356 | 0.00% | 46,563 |
| 2020-09-30 | 2020-09-28 | 7.009 | 3,356 | +3,356 | 0.00% | 23,522 |
| 2020-09-28 | 2020-09-24 | 6.615 | 0 | -6,712 | ||
| 2020-09-10 | 2020-09-08 | 5.745 | 6,712 | +3,356 | 0.00% | 38,563 |
| 2020-09-09 | 2020-09-07 | 5.829 | 3,356 | +3,356 | 0.00% | 19,561 |
| 2020-04-22 | 2020-04-20 | 5.353 | 0 | -799 | ||
| 2020-04-01 | 2020-03-30 | 4.653 | 799 | +799 | 0.00% | 3,718 |
| 2020-02-19 | 2020-02-17 | 5.741 | 0 | -3,997 | ||
| 2020-02-11 | 2020-02-07 | 5.191 | 3,997 | +3,997 | 0.00% | 20,747 |
| 2019-11-21 | 2019-11-19 | 5.153 | 0 | -5,756 | ||
| 2019-11-18 | 2019-11-14 | 5.291 | 5,756 | +5,756 | 0.00% | 30,454 |
| 2019-10-18 | 2019-10-16 | 5.604 | 0 | -2,718 | ||
| 2019-10-16 | 2019-10-14 | 5.704 | 2,718 | -8,315 | 0.00% | 15,502 |
| 2019-09-30 | 2019-09-26 | 5.391 | 11,033 | +11,033 | 0.00% | 59,478 |
| 2019-06-20 | 2019-06-18 | 6.506 | 0 | -5,299 | ||
| 2019-04-26 | 2019-04-24 | 8.200 | 5,299 | +5,299 | 0.00% | 43,454 |
| 2016-04-18 | 2016-04-14 | 8.611 | 0 | -1,540 | ||
| 2015-08-13 | 2015-08-11 | 14.365 | 1,540 | -3,079 | 0.00% | 22,123 |
| 2015-08-12 | 2015-08-10 | 14.417 | 4,619 | +3,079 | 0.00% | 66,593 |
| 2015-06-30 | 2015-06-26 | 19.978 | 1,540 | +12 | 0.00% | 30,766 |
| 2015-06-25 | 2015-06-23 | 20.239 | 1,528 | -764 | 0.00% | 30,926 |
| 2015-06-23 | 2015-06-19 | 20.135 | 2,292 | +764 | 0.00% | 46,149 |
| 2015-06-19 | 2015-06-17 | 20.423 | 1,528 | -764 | 0.00% | 31,206 |
| 2015-06-15 | 2015-06-11 | 21.051 | 2,292 | +764 | 0.00% | 48,249 |
| 2015-06-12 | 2015-06-10 | 20.842 | 1,528 | -3,819 | 0.00% | 31,846 |
| 2015-06-11 | 2015-06-09 | 21.522 | 5,347 | +3,819 | 0.00% | 115,081 |
| 2015-05-26 | 2015-05-21 | 23.486 | 1,528 | -916 | 0.00% | 35,887 |
| 2015-05-14 | 2015-05-12 | 22.805 | 2,444 | +1,527 | 0.00% | 55,736 |
| 2015-05-07 | 2015-05-05 | 22.203 | 917 | +917 | 0.00% | 20,360 |
| 2015-04-28 | 2015-04-24 | 24.507 | 0 | -1,680 | ||
| 2015-04-20 | 2015-04-16 | 26.379 | 1,680 | +1,680 | 0.00% | 44,317 |
| 2015-04-15 | 2015-04-13 | 25.267 | 0 | -2,292 | ||
| 2015-04-14 | 2015-04-10 | 24.560 | 2,292 | +764 | 0.00% | 56,291 |
| 2015-04-13 | 2015-04-09 | 25.083 | 1,528 | +1,528 | 0.00% | 38,327 |
| 2015-02-10 | 2015-02-06 | 20.135 | 0 | -153 | ||
| 2015-01-12 | 2015-01-08 | 20.030 | 153 | -1,527 | 0.00% | 3,065 |
| 2015-01-09 | 2015-01-07 | 20.056 | 1,680 | -2,292 | 0.00% | 33,694 |
| 2015-01-08 | 2015-01-06 | 19.402 | 3,972 | +3,208 | 0.00% | 77,063 |
| 2015-01-05 | 2014-12-31 | 18.669 | 764 | +764 | 0.00% | 14,263 |
| 2014-11-14 | 2014-11-12 | 19.192 | 0 | -1,833 | ||
| 2014-11-10 | 2014-11-06 | 18.511 | 1,833 | +1,833 | 0.00% | 33,931 |
| 2014-07-18 | 2014-07-16 | 17.124 | 0 | -1,528 | ||
| 2014-05-02 | 2014-04-29 | 16.116 | 1,528 | +29 | 0.00% | 24,626 |
| 2014-03-12 | 2014-03-10 | 16.997 | 1,499 | -2,998 | 0.00% | 25,478 |
| 2014-03-03 | 2014-02-27 | 16.330 | 4,497 | +2,998 | 0.00% | 73,435 |
| 2013-10-21 | 2013-10-17 | 15.743 | 1,499 | -750 | 0.00% | 23,598 |
| 2013-10-17 | 2013-10-15 | 15.823 | 2,249 | +750 | 0.00% | 35,586 |
| 2013-09-26 | 2013-09-24 | 14.942 | 1,499 | -1,499 | 0.00% | 22,399 |
| 2013-09-25 | 2013-09-23 | 15.609 | 2,998 | +1,499 | 0.00% | 46,797 |
| 2013-09-12 | 2013-09-10 | 15.956 | 1,499 | -1,349 | 0.00% | 23,918 |
| 2013-09-09 | 2013-09-05 | 15.076 | 2,848 | +1,349 | 0.00% | 42,936 |
| 2013-06-04 | 2013-05-31 | 16.063 | 1,499 | -5,847 | 0.00% | 24,078 |
| 2013-06-03 | 2013-05-30 | 16.917 | 7,346 | -2,098 | 0.00% | 124,271 |
| 2013-05-30 | 2013-05-28 | 17.237 | 9,444 | +7,945 | 0.00% | 162,787 |
| 2013-05-28 | 2013-05-24 | 17.208 | 1,499 | +16 | 0.00% | 25,795 |
| 2013-05-21 | 2013-05-16 | 17.586 | 1,483 | -742 | 0.00% | 26,079 |
| 2013-05-20 | 2013-05-15 | 17.720 | 2,225 | -1,483 | 0.00% | 39,428 |
| 2013-05-16 | 2013-05-14 | 17.855 | 3,708 | +2,225 | 0.00% | 66,207 |
| 2013-05-15 | 2013-05-13 | 17.613 | 1,483 | -3,856 | 0.00% | 26,119 |
| 2013-05-14 | 2013-05-10 | 17.909 | 5,339 | -2,224 | 0.00% | 95,617 |
| 2013-05-13 | 2013-05-09 | 17.181 | 7,563 | +2,224 | 0.00% | 129,940 |
| 2013-05-10 | 2013-05-08 | 17.451 | 5,339 | +3,856 | 0.00% | 93,169 |
| 2013-05-09 | 2013-05-07 | 17.720 | 1,483 | -3,263 | 0.00% | 26,279 |
| 2013-05-08 | 2013-05-06 | 16.372 | 4,746 | -5,190 | 0.00% | 77,701 |
| 2013-05-07 | 2013-05-03 | 15.967 | 9,936 | +8,453 | 0.00% | 158,651 |
| 2012-12-14 | 2012-12-12 | 20.768 | 1,483 | -1,483 | 0.00% | 30,799 |
| 2012-12-13 | 2012-12-11 | 19.770 | 2,966 | -2,225 | 0.00% | 58,639 |
| 2012-12-12 | 2012-12-10 | 19.932 | 5,191 | +742 | 0.00% | 103,468 |
| 2012-12-11 | 2012-12-07 | 18.098 | 4,449 | +2,966 | 0.00% | 80,518 |
| 2012-11-21 | 2012-11-19 | 17.774 | 1,483 | -2,225 | 0.00% | 26,359 |
| 2012-11-19 | 2012-11-15 | 17.909 | 3,708 | +2,225 | 0.00% | 66,407 |
| 2012-10-29 | 2012-10-25 | 17.828 | 1,483 | -1,483 | 0.00% | 26,439 |
| 2012-10-24 | 2012-10-19 | 18.584 | 2,966 | +1,483 | 0.00% | 55,119 |
| 2012-10-15 | 2012-10-11 | 14.996 | 1,483 | -2,225 | 0.00% | 22,240 |
| 2012-10-09 | 2012-10-05 | 14.915 | 3,708 | +2,225 | 0.00% | 55,306 |
| 2012-09-20 | 2012-09-18 | 15.131 | 1,483 | -2,225 | 0.00% | 22,440 |
| 2012-09-19 | 2012-09-17 | 15.671 | 3,708 | +2,225 | 0.00% | 58,107 |
| 2012-05-21 | 2012-05-17 | 25.202 | 1,483 | +16 | 0.00% | 37,375 |
| 2012-03-14 | 2012-03-12 | 30.071 | 1,467 | +1,467 | 0.00% | 44,114 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy