History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 140,000 | +0 | 0.03% | 2,653,000 |
| 2025-10-13 | 2025-10-09 | 19.340 | 140,000 | +0 | 0.03% | 2,707,600 |
| 2025-10-10 | 2025-10-08 | 18.360 | 140,000 | -20,000 | 0.03% | 2,570,400 |
| 2025-10-08 | 2025-10-03 | 18.070 | 160,000 | +28,200 | 0.04% | 2,891,200 |
| 2025-10-06 | 2025-10-02 | 16.950 | 131,800 | +1,000 | 0.03% | 2,234,010 |
| 2025-10-03 | 2025-09-30 | 16.610 | 130,800 | +51,000 | 0.03% | 2,172,588 |
| 2025-09-29 | 2025-09-25 | 15.720 | 79,800 | +4,000 | 0.02% | 1,254,456 |
| 2025-09-25 | 2025-09-23 | 15.860 | 75,800 | +600 | 0.02% | 1,202,188 |
| 2025-09-24 | 2025-09-22 | 16.210 | 75,200 | +800 | 0.02% | 1,218,992 |
| 2025-09-23 | 2025-09-19 | 16.650 | 74,400 | +1,600 | 0.02% | 1,238,760 |
| 2025-09-22 | 2025-09-18 | 16.790 | 72,800 | +4,000 | 0.02% | 1,222,312 |
| 2025-09-19 | 2025-09-17 | 17.300 | 68,800 | +1,200 | 0.02% | 1,190,240 |
| 2025-09-12 | 2025-09-10 | 16.820 | 67,600 | +400 | 0.02% | 1,137,032 |
| 2025-09-09 | 2025-09-05 | 16.770 | 67,200 | -200,000 | 0.02% | 1,126,944 |
| 2025-09-08 | 2025-09-04 | 16.460 | 267,200 | -400 | 0.08% | 4,398,112 |
| 2025-09-01 | 2025-08-28 | 18.070 | 267,600 | +600 | 0.08% | 4,835,532 |
| 2025-08-28 | 2025-08-26 | 17.700 | 267,000 | -400 | 0.08% | 4,725,900 |
| 2025-08-27 | 2025-08-25 | 17.810 | 267,400 | -177,800 | 0.08% | 4,762,394 |
| 2025-08-25 | 2025-08-21 | 17.450 | 445,200 | +8,000 | 0.13% | 7,768,740 |
| 2025-08-22 | 2025-08-20 | 17.490 | 437,200 | +600 | 0.13% | 7,646,628 |
| 2025-08-21 | 2025-08-19 | 17.690 | 436,600 | +1,000 | 0.13% | 7,723,454 |
| 2025-08-19 | 2025-08-15 | 18.000 | 435,600 | +2,600 | 0.13% | 7,840,800 |
| 2025-08-18 | 2025-08-14 | 18.090 | 433,000 | +200 | 0.13% | 7,832,970 |
| 2025-08-15 | 2025-08-13 | 18.450 | 432,800 | -20,800 | 0.13% | 7,985,160 |
| 2025-08-14 | 2025-08-12 | 18.560 | 453,600 | +400 | 0.13% | 8,418,816 |
| 2025-08-12 | 2025-08-08 | 18.700 | 453,200 | -25,000 | 0.13% | 8,474,840 |
| 2025-08-11 | 2025-08-07 | 18.430 | 478,200 | -24,200 | 0.14% | 8,813,226 |
| 2025-08-08 | 2025-08-06 | 18.400 | 502,400 | -6,400 | 0.15% | 9,244,160 |
| 2025-08-07 | 2025-08-05 | 18.630 | 508,800 | +32,400 | 0.15% | 9,478,944 |
| 2025-08-06 | 2025-08-04 | 18.370 | 476,400 | +22,000 | 0.14% | 8,751,468 |
| 2025-08-05 | 2025-08-01 | 18.060 | 454,400 | -42,000 | 0.13% | 8,206,464 |
| 2025-08-04 | 2025-07-31 | 18.540 | 496,400 | +159,800 | 0.15% | 9,203,256 |
| 2025-08-01 | 2025-07-30 | 18.920 | 336,600 | -11,800 | 0.10% | 6,368,472 |
| 2025-07-31 | 2025-07-29 | 19.600 | 348,400 | -42,400 | 0.10% | 6,828,640 |
| 2025-07-30 | 2025-07-28 | 19.960 | 390,800 | +68,800 | 0.11% | 7,800,368 |
| 2025-07-29 | 2025-07-25 | 19.520 | 322,000 | +94,000 | 0.09% | 6,285,440 |
| 2025-07-28 | 2025-07-24 | 20.950 | 228,000 | +80,600 | 0.07% | 4,776,600 |
| 2025-07-25 | 2025-07-23 | 21.450 | 147,400 | +100,400 | 0.04% | 3,161,730 |
| 2025-07-24 | 2025-07-22 | 23.950 | 47,000 | +11,400 | 0.01% | 1,125,650 |
| 2025-07-23 | 2025-07-21 | 24.650 | 35,600 | -63,600 | 0.01% | 877,540 |
| 2025-07-22 | 2025-07-18 | 14.920 | 99,200 | +67,800 | 0.03% | 1,480,064 |
| 2025-07-17 | 2025-07-15 | 13.520 | 31,400 | +1,000 | 0.01% | 424,528 |
| 2025-07-16 | 2025-07-14 | 13.700 | 30,400 | +1,000 | 0.01% | 416,480 |
| 2025-07-15 | 2025-07-11 | 13.620 | 29,400 | -400 | 0.01% | 400,428 |
| 2025-07-14 | 2025-07-10 | 13.600 | 29,800 | +2,800 | 0.01% | 405,280 |
| 2025-07-08 | 2025-07-04 | 13.820 | 27,000 | +859 | 0.01% | 373,130 |
| 2025-06-27 | 2025-06-25 | 13.902 | 26,141 | +581 | 0.01% | 363,419 |
| 2025-06-26 | 2025-06-24 | 13.799 | 25,560 | +194 | 0.01% | 352,702 |
| 2025-06-24 | 2025-06-20 | 13.634 | 25,366 | -969 | 0.01% | 345,833 |
| 2025-06-19 | 2025-06-17 | 14.894 | 26,335 | -193 | 0.01% | 392,229 |
| 2025-06-17 | 2025-06-13 | 14.357 | 26,528 | -38,921 | 0.01% | 380,855 |
| 2025-06-12 | 2025-06-10 | 13.407 | 65,449 | -19,558 | 0.02% | 877,442 |
| 2025-06-11 | 2025-06-09 | 13.572 | 85,007 | -18,589 | 0.03% | 1,153,695 |
| 2025-06-10 | 2025-06-06 | 12.952 | 103,596 | -48,603 | 0.03% | 1,341,780 |
| 2025-06-06 | 2025-06-04 | 12.560 | 152,199 | +10,844 | 0.05% | 1,911,553 |
| 2025-06-05 | 2025-06-03 | 12.498 | 141,355 | -6,778 | 0.04% | 1,766,597 |
| 2025-06-04 | 2025-06-02 | 12.229 | 148,133 | +5,035 | 0.05% | 1,811,525 |
| 2025-06-03 | 2025-05-30 | 12.394 | 143,098 | +29,433 | 0.04% | 1,773,600 |
| 2025-05-30 | 2025-05-28 | 12.745 | 113,665 | -19,364 | 0.03% | 1,448,714 |
| 2025-05-29 | 2025-05-27 | 12.498 | 133,029 | +25,754 | 0.04% | 1,662,542 |
| 2025-05-28 | 2025-05-26 | 12.560 | 107,275 | -16,266 | 0.03% | 1,347,327 |
| 2025-05-27 | 2025-05-23 | 12.415 | 123,541 | +38,921 | 0.04% | 1,533,757 |
| 2025-05-26 | 2025-05-22 | 12.374 | 84,620 | -5,809 | 0.03% | 1,047,058 |
| 2025-05-23 | 2025-05-21 | 12.394 | 90,429 | +15,491 | 0.03% | 1,120,804 |
| 2025-05-22 | 2025-05-20 | 12.456 | 74,938 | +9,682 | 0.02% | 933,448 |
| 2025-05-21 | 2025-05-19 | 12.270 | 65,256 | +38,728 | 0.02% | 800,715 |
| 2025-05-20 | 2025-05-16 | 12.745 | 26,528 | -194 | 0.01% | 338,112 |
| 2025-05-19 | 2025-05-15 | 12.766 | 26,722 | -6,003 | 0.01% | 341,137 |
| 2025-05-16 | 2025-05-14 | 12.394 | 32,725 | -4,841 | 0.01% | 405,604 |
| 2025-05-15 | 2025-05-13 | 12.394 | 37,566 | +5,809 | 0.01% | 465,604 |
| 2025-05-09 | 2025-05-07 | 12.084 | 31,757 | -15,684 | 0.01% | 383,766 |
| 2025-05-08 | 2025-05-06 | 12.105 | 47,441 | -44,343 | 0.01% | 574,278 |
| 2025-05-07 | 2025-05-02 | 11.093 | 91,784 | +581 | 0.03% | 1,018,151 |
| 2025-05-06 | 2025-04-30 | 10.948 | 91,203 | -52,282 | 0.03% | 998,518 |
| 2025-05-02 | 2025-04-29 | 11.093 | 143,485 | -194 | 0.04% | 1,591,665 |
| 2025-04-30 | 2025-04-28 | 10.907 | 143,679 | -8,714 | 0.04% | 1,567,105 |
| 2025-04-29 | 2025-04-25 | 10.659 | 152,393 | +9,295 | 0.05% | 1,624,372 |
| 2025-04-28 | 2025-04-24 | 10.783 | 143,098 | -387 | 0.04% | 1,543,032 |
| 2025-04-25 | 2025-04-23 | 10.866 | 143,485 | -29,046 | 0.04% | 1,559,061 |
| 2025-04-24 | 2025-04-22 | 10.886 | 172,531 | -194 | 0.05% | 1,878,229 |
| 2025-04-23 | 2025-04-17 | 10.928 | 172,725 | -24,204 | 0.05% | 1,887,477 |
| 2025-04-22 | 2025-04-16 | 10.453 | 196,929 | +4,841 | 0.06% | 2,058,406 |
| 2025-04-17 | 2025-04-15 | 10.762 | 192,088 | -9,682 | 0.06% | 2,067,325 |
| 2025-04-16 | 2025-04-14 | 10.494 | 201,770 | -19,751 | 0.06% | 2,117,343 |
| 2025-04-14 | 2025-04-10 | 9.791 | 221,521 | -19,364 | 0.07% | 2,169,023 |
| 2025-04-10 | 2025-04-08 | 9.637 | 240,885 | -9,682 | 0.07% | 2,321,305 |
| 2025-04-09 | 2025-04-07 | 9.254 | 250,567 | +47,829 | 0.08% | 2,318,850 |
| 2025-04-07 | 2025-04-02 | 10.783 | 202,738 | +9,875 | 0.06% | 2,186,133 |
| 2025-04-03 | 2025-04-01 | 10.866 | 192,863 | -53,831 | 0.06% | 2,095,586 |
| 2025-04-02 | 2025-03-31 | 10.101 | 246,694 | +9,682 | 0.07% | 2,491,944 |
| 2025-04-01 | 2025-03-28 | 10.225 | 237,012 | +26,722 | 0.07% | 2,423,519 |
| 2025-03-31 | 2025-03-27 | 10.329 | 210,290 | +7,358 | 0.06% | 2,171,998 |
| 2025-03-28 | 2025-03-26 | 10.928 | 202,932 | +19,364 | 0.06% | 2,217,569 |
| 2025-03-27 | 2025-03-25 | 11.134 | 183,568 | -39,502 | 0.06% | 2,043,886 |
| 2025-03-19 | 2025-03-17 | 10.576 | 223,070 | -7,358 | 0.07% | 2,359,294 |
| 2025-03-18 | 2025-03-14 | 10.576 | 230,428 | +7,358 | 0.07% | 2,437,115 |
| 2025-03-17 | 2025-03-13 | 10.762 | 223,070 | +193 | 0.07% | 2,400,766 |
| 2025-03-10 | 2025-03-06 | 10.453 | 222,877 | -9,681 | 0.07% | 2,329,628 |
| 2025-03-05 | 2025-03-03 | 10.143 | 232,558 | +193 | 0.07% | 2,358,759 |
| 2025-03-04 | 2025-02-28 | 9.915 | 232,365 | -1,936 | 0.07% | 2,304,002 |
| 2025-03-03 | 2025-02-27 | 10.391 | 234,301 | -9,682 | 0.07% | 2,434,518 |
| 2025-02-28 | 2025-02-26 | 10.236 | 243,983 | +11,618 | 0.07% | 2,497,319 |
| 2025-02-27 | 2025-02-25 | 10.091 | 232,365 | +9,101 | 0.07% | 2,344,802 |
| 2025-02-25 | 2025-02-21 | 10.494 | 223,264 | +775 | 0.07% | 2,342,897 |
| 2025-02-21 | 2025-02-19 | 10.391 | 222,489 | -19,364 | 0.07% | 2,311,785 |
| 2025-02-14 | 2025-02-12 | 10.494 | 241,853 | -9,876 | 0.07% | 2,537,967 |
| 2025-02-13 | 2025-02-11 | 9.853 | 251,729 | -9,681 | 0.08% | 2,480,404 |
| 2025-02-07 | 2025-02-05 | 9.378 | 261,410 | -9,295 | 0.08% | 2,451,596 |
| 2025-02-06 | 2025-02-04 | 9.316 | 270,705 | -9,101 | 0.08% | 2,521,992 |
| 2025-02-05 | 2025-02-03 | 8.903 | 279,806 | +9,876 | 0.09% | 2,491,180 |
| 2025-02-04 | 2025-01-28 | 9.316 | 269,930 | +9,681 | 0.08% | 2,514,772 |
| 2025-02-03 | 2025-01-24 | 9.812 | 260,249 | -9,681 | 0.08% | 2,553,604 |
| 2025-01-27 | 2025-01-23 | 9.595 | 269,930 | -8,327 | 0.08% | 2,590,048 |
| 2025-01-24 | 2025-01-22 | 9.482 | 278,257 | +13,748 | 0.08% | 2,638,333 |
| 2025-01-23 | 2025-01-21 | 9.544 | 264,509 | +4,260 | 0.08% | 2,524,372 |
| 2025-01-15 | 2025-01-13 | 9.192 | 260,249 | +194 | 0.08% | 2,392,324 |
| 2025-01-10 | 2025-01-08 | 9.709 | 260,055 | +9,682 | 0.08% | 2,524,840 |
| 2025-01-09 | 2025-01-07 | 9.699 | 250,373 | -9,682 | 0.08% | 2,428,253 |
| 2025-01-07 | 2025-01-03 | 9.564 | 260,055 | +9,682 | 0.08% | 2,487,236 |
| 2025-01-06 | 2025-01-02 | 9.616 | 250,373 | +9,682 | 0.08% | 2,407,565 |
| 2025-01-03 | 2024-12-31 | 10.019 | 240,691 | -194 | 0.07% | 2,411,418 |
| 2024-12-30 | 2024-12-24 | 9.915 | 240,885 | -129,156 | 0.07% | 2,388,481 |
| 2024-12-27 | 2024-12-20 | 9.606 | 370,041 | -182,019 | 0.11% | 3,554,460 |
| 2024-12-23 | 2024-12-19 | 9.730 | 552,060 | -149,488 | 0.17% | 5,371,283 |
| 2024-12-17 | 2024-12-13 | 9.595 | 701,548 | +194 | 0.21% | 6,731,533 |
| 2024-12-13 | 2024-12-11 | 9.853 | 701,354 | +193 | 0.21% | 6,910,771 |
| 2024-12-12 | 2024-12-10 | 9.843 | 701,161 | +775 | 0.21% | 6,901,628 |
| 2024-12-11 | 2024-12-09 | 10.143 | 700,386 | -194 | 0.21% | 7,103,785 |
| 2024-12-10 | 2024-12-06 | 9.719 | 700,580 | -215,131 | 0.21% | 6,809,077 |
| 2024-12-05 | 2024-12-03 | 9.709 | 915,711 | +7,745 | 0.28% | 8,890,520 |
| 2024-12-04 | 2024-12-02 | 9.606 | 907,966 | -3,872 | 0.28% | 8,721,544 |
| 2024-11-29 | 2024-11-27 | 9.719 | 911,838 | -16,072 | 0.28% | 8,862,335 |
| 2024-11-27 | 2024-11-25 | 9.430 | 927,910 | +5,809 | 0.28% | 8,750,190 |
| 2024-11-26 | 2024-11-22 | 9.533 | 922,101 | +8,133 | 0.28% | 8,790,651 |
| 2024-11-19 | 2024-11-15 | 10.019 | 913,968 | -1,743 | 0.28% | 9,156,797 |
| 2024-11-15 | 2024-11-13 | 10.370 | 915,711 | -1,936 | 0.28% | 9,495,832 |
| 2024-11-13 | 2024-11-11 | 10.804 | 917,647 | +9,681 | 0.28% | 9,913,984 |
| 2024-11-11 | 2024-11-07 | 11.010 | 907,966 | -7,745 | 0.28% | 9,996,953 |
| 2024-11-08 | 2024-11-06 | 10.907 | 915,711 | +7,745 | 0.28% | 9,987,648 |
| 2024-11-07 | 2024-11-05 | 11.155 | 907,966 | -9,681 | 0.28% | 10,128,245 |
| 2024-11-06 | 2024-11-04 | 10.804 | 917,647 | -9,682 | 0.28% | 9,913,984 |
| 2024-10-31 | 2024-10-29 | 10.597 | 927,329 | +9,682 | 0.28% | 9,827,025 |
| 2024-10-29 | 2024-10-25 | 10.659 | 917,647 | -9,682 | 0.28% | 9,781,292 |
| 2024-10-28 | 2024-10-24 | 10.494 | 927,329 | +9,682 | 0.28% | 9,731,245 |
| 2024-10-24 | 2024-10-22 | 10.700 | 917,647 | -19,558 | 0.28% | 9,819,204 |
| 2024-10-23 | 2024-10-21 | 10.473 | 937,205 | -29,045 | 0.28% | 9,815,522 |
| 2024-10-22 | 2024-10-18 | 10.515 | 966,250 | -9,682 | 0.29% | 10,159,636 |
| 2024-10-18 | 2024-10-16 | 10.091 | 975,932 | +193 | 0.30% | 9,848,158 |
| 2024-10-17 | 2024-10-15 | 10.050 | 975,739 | -7,551 | 0.30% | 9,805,898 |
| 2024-10-16 | 2024-10-14 | 10.298 | 983,290 | +35,822 | 0.30% | 10,125,527 |
| 2024-10-15 | 2024-10-10 | 10.308 | 947,468 | +30,402 | 0.29% | 9,766,433 |
| 2024-10-14 | 2024-10-09 | 10.143 | 917,066 | +193 | 0.28% | 9,301,499 |
| 2024-10-10 | 2024-10-08 | 10.845 | 916,873 | +968 | 0.28% | 9,943,502 |
| 2024-10-07 | 2024-10-03 | 11.052 | 915,905 | -387 | 0.28% | 10,122,204 |
| 2024-10-04 | 2024-10-02 | 11.217 | 916,292 | -968 | 0.28% | 10,277,905 |
| 2024-09-30 | 2024-09-26 | 9.884 | 917,260 | -1,937 | 0.28% | 9,066,617 |
| 2024-09-27 | 2024-09-25 | 9.399 | 919,197 | +53,444 | 0.28% | 8,639,545 |
| 2024-09-26 | 2024-09-24 | 9.203 | 865,753 | -1,936 | 0.26% | 7,967,326 |
| 2024-09-25 | 2024-09-23 | 8.573 | 867,689 | -11,037 | 0.26% | 7,438,460 |
| 2024-09-24 | 2024-09-20 | 8.263 | 878,726 | +20,719 | 0.27% | 7,260,798 |
| 2024-09-23 | 2024-09-19 | 8.211 | 858,007 | -10,844 | 0.26% | 7,045,289 |
| 2024-09-20 | 2024-09-17 | 7.901 | 868,851 | +968 | 0.26% | 6,865,112 |
| 2024-09-19 | 2024-09-16 | 7.974 | 867,883 | +3,099 | 0.26% | 6,920,211 |
| 2024-09-16 | 2024-09-12 | 8.056 | 864,784 | -1,937 | 0.26% | 6,966,957 |
| 2024-09-13 | 2024-09-11 | 7.922 | 866,721 | +1,937 | 0.26% | 6,866,186 |
| 2024-09-12 | 2024-09-10 | 8.077 | 864,784 | +1,161 | 0.26% | 6,984,821 |
| 2024-09-11 | 2024-09-09 | 8.253 | 863,623 | +1,937 | 0.26% | 7,127,083 |
| 2024-09-10 | 2024-09-05 | 8.531 | 861,686 | +968 | 0.26% | 7,351,398 |
| 2024-09-09 | 2024-09-04 | 8.583 | 860,718 | +3,098 | 0.26% | 7,387,590 |
| 2024-09-05 | 2024-09-03 | 8.872 | 857,620 | +11,038 | 0.26% | 7,609,024 |
| 2024-09-04 | 2024-09-02 | 8.893 | 846,582 | +22,074 | 0.26% | 7,528,580 |
| 2024-09-03 | 2024-08-30 | 9.327 | 824,508 | +194 | 0.25% | 7,689,950 |
| 2024-09-02 | 2024-08-29 | 9.192 | 824,314 | +19,364 | 0.25% | 7,577,458 |
| 2024-08-29 | 2024-08-27 | 9.275 | 804,950 | +1,742 | 0.24% | 7,465,968 |
| 2024-08-27 | 2024-08-23 | 9.244 | 803,208 | +10,263 | 0.24% | 7,424,922 |
| 2024-08-26 | 2024-08-22 | 9.378 | 792,945 | -9,682 | 0.24% | 7,436,520 |
| 2024-08-23 | 2024-08-21 | 9.296 | 802,627 | +10,650 | 0.24% | 7,461,002 |
| 2024-08-22 | 2024-08-20 | 9.502 | 791,977 | +79,392 | 0.24% | 7,525,602 |
| 2024-08-21 | 2024-08-19 | 9.668 | 712,585 | -21,301 | 0.22% | 6,888,956 |
| 2024-08-19 | 2024-08-15 | 9.544 | 733,886 | -26,528 | 0.22% | 7,003,924 |
| 2024-08-16 | 2024-08-14 | 9.182 | 760,414 | +143,679 | 0.23% | 6,982,207 |
| 2024-08-15 | 2024-08-13 | 10.618 | 616,735 | +60,996 | 0.19% | 6,548,360 |
| 2024-08-14 | 2024-08-12 | 10.824 | 555,739 | -23,624 | 0.17% | 6,015,518 |
| 2024-08-13 | 2024-08-09 | 10.391 | 579,363 | +8,133 | 0.18% | 6,019,904 |
| 2024-08-09 | 2024-08-07 | 10.618 | 571,230 | -9,682 | 0.17% | 6,065,198 |
| 2024-08-05 | 2024-08-01 | 10.576 | 580,912 | +19,364 | 0.18% | 6,143,999 |
| 2024-07-30 | 2024-07-26 | 10.845 | 561,548 | +193 | 0.17% | 6,089,997 |
| 2024-07-25 | 2024-07-23 | 10.391 | 561,355 | +11,619 | 0.17% | 5,832,791 |
| 2024-07-23 | 2024-07-19 | 10.866 | 549,736 | +968 | 0.17% | 5,973,251 |
| 2024-07-19 | 2024-07-17 | 10.845 | 548,768 | +7,164 | 0.17% | 5,951,397 |
| 2024-07-16 | 2024-07-12 | 11.217 | 541,604 | +1,937 | 0.16% | 6,075,088 |
| 2024-07-15 | 2024-07-11 | 11.382 | 539,667 | -17,428 | 0.16% | 6,142,545 |
| 2024-07-12 | 2024-07-10 | 10.928 | 557,095 | +43,569 | 0.17% | 6,087,736 |
| 2024-07-05 | 2024-07-03 | 11.527 | 513,526 | +26,141 | 0.16% | 5,919,261 |
| 2024-07-04 | 2024-07-02 | 12.771 | 487,385 | +1,936 | 0.15% | 6,224,616 |
| 2024-07-03 | 2024-06-28 | 13.441 | 485,449 | +17,701 | 0.15% | 6,525,096 |
| 2024-07-02 | 2024-06-27 | 12.815 | 467,748 | -3,888 | 0.15% | 5,994,039 |
| 2024-06-28 | 2024-06-26 | 13.139 | 471,636 | +3,702 | 0.15% | 6,196,742 |
| 2024-06-26 | 2024-06-24 | 13.787 | 467,934 | -12,771 | 0.15% | 6,451,463 |
| 2024-06-25 | 2024-06-21 | 14.046 | 480,705 | -46,090 | 0.15% | 6,752,194 |
| 2024-06-24 | 2024-06-20 | 14.003 | 526,795 | -55,716 | 0.17% | 7,376,826 |
| 2024-06-20 | 2024-06-18 | 14.154 | 582,511 | -64,785 | 0.19% | 8,245,146 |
| 2024-06-19 | 2024-06-17 | 13.787 | 647,296 | -9,255 | 0.21% | 8,924,348 |
| 2024-06-14 | 2024-06-12 | 13.636 | 656,551 | -25,914 | 0.21% | 8,952,632 |
| 2024-06-13 | 2024-06-11 | 13.420 | 682,465 | +27,765 | 0.22% | 9,158,511 |
| 2024-06-12 | 2024-06-07 | 14.111 | 654,700 | -18,510 | 0.21% | 9,238,648 |
| 2024-06-11 | 2024-06-06 | 13.895 | 673,210 | +9,255 | 0.21% | 9,354,368 |
| 2024-06-07 | 2024-06-05 | 13.679 | 663,955 | +18,510 | 0.21% | 9,082,288 |
| 2024-06-06 | 2024-06-04 | 14.457 | 645,445 | -17,584 | 0.21% | 9,331,216 |
| 2024-06-05 | 2024-06-03 | 13.917 | 663,029 | -8,330 | 0.21% | 9,227,229 |
| 2024-06-04 | 2024-05-31 | 13.614 | 671,359 | +23,138 | 0.21% | 9,140,044 |
| 2024-06-03 | 2024-05-30 | 13.917 | 648,221 | -2,777 | 0.21% | 9,021,149 |
| 2024-05-31 | 2024-05-29 | 13.917 | 650,998 | +6,109 | 0.21% | 9,059,796 |
| 2024-05-30 | 2024-05-28 | 14.349 | 644,889 | -7,960 | 0.20% | 9,253,498 |
| 2024-05-29 | 2024-05-27 | 14.003 | 652,849 | -33,318 | 0.21% | 9,141,988 |
| 2024-05-27 | 2024-05-23 | 12.339 | 686,167 | +12,957 | 0.22% | 8,466,791 |
| 2024-05-24 | 2024-05-22 | 12.599 | 673,210 | +31,467 | 0.21% | 8,481,487 |
| 2024-05-23 | 2024-05-21 | 12.858 | 641,743 | +59,232 | 0.20% | 8,251,464 |
| 2024-05-22 | 2024-05-20 | 13.398 | 582,511 | -9,255 | 0.19% | 7,804,565 |
| 2024-05-21 | 2024-05-17 | 13.160 | 591,766 | -62,934 | 0.19% | 7,787,897 |
| 2024-05-20 | 2024-05-16 | 12.836 | 654,700 | +25,914 | 0.21% | 8,403,916 |
| 2024-05-17 | 2024-05-14 | 13.074 | 628,786 | -9,255 | 0.20% | 8,220,744 |
| 2024-05-16 | 2024-05-13 | 13.355 | 638,041 | -9,255 | 0.20% | 8,520,988 |
| 2024-05-14 | 2024-05-10 | 13.052 | 647,296 | +9,255 | 0.21% | 8,448,756 |
| 2024-05-13 | 2024-05-09 | 12.685 | 638,041 | -97,177 | 0.20% | 8,093,560 |
| 2024-05-10 | 2024-05-08 | 11.842 | 735,218 | -9,255 | 0.23% | 8,706,620 |
| 2024-05-09 | 2024-05-07 | 11.734 | 744,473 | +27,024 | 0.24% | 8,735,780 |
| 2024-05-08 | 2024-05-06 | 11.907 | 717,449 | -67,561 | 0.23% | 8,542,707 |
| 2024-05-07 | 2024-05-03 | 11.410 | 785,010 | +6,293 | 0.25% | 8,956,988 |
| 2024-05-06 | 2024-05-02 | 11.432 | 778,717 | +10,551 | 0.25% | 8,902,013 |
| 2024-05-03 | 2024-04-30 | 11.540 | 768,166 | +1,110 | 0.24% | 8,864,398 |
| 2024-05-02 | 2024-04-29 | 11.432 | 767,056 | +21,102 | 0.24% | 8,768,709 |
| 2024-04-29 | 2024-04-25 | 11.669 | 745,954 | +27,765 | 0.24% | 8,704,798 |
| 2024-04-26 | 2024-04-24 | 11.669 | 718,189 | +27,765 | 0.23% | 8,380,799 |
| 2024-04-25 | 2024-04-23 | 11.648 | 690,424 | +18,510 | 0.22% | 8,041,879 |
| 2024-04-24 | 2024-04-22 | 11.605 | 671,914 | +68,302 | 0.21% | 7,797,240 |
| 2024-04-19 | 2024-04-17 | 11.561 | 603,612 | -34,058 | 0.19% | 6,978,540 |
| 2024-04-18 | 2024-04-16 | 10.675 | 637,670 | -23,508 | 0.20% | 6,807,315 |
| 2024-04-17 | 2024-04-15 | 10.675 | 661,178 | -32,023 | 0.21% | 7,058,270 |
| 2024-04-16 | 2024-04-12 | 10.621 | 693,201 | -9,255 | 0.22% | 7,362,675 |
| 2024-04-15 | 2024-04-11 | 10.481 | 702,456 | -96,252 | 0.22% | 7,362,304 |
| 2024-04-12 | 2024-04-10 | 9.616 | 798,708 | -25,914 | 0.25% | 7,680,703 |
| 2024-04-11 | 2024-04-09 | 9.314 | 824,622 | -3,702 | 0.26% | 7,680,422 |
| 2024-04-10 | 2024-04-08 | 9.098 | 828,324 | -24,988 | 0.26% | 7,535,902 |
| 2024-04-09 | 2024-04-05 | 8.860 | 853,312 | +12,957 | 0.27% | 7,560,397 |
| 2024-04-08 | 2024-04-03 | 9.184 | 840,355 | +15,733 | 0.27% | 7,717,997 |
| 2024-04-05 | 2024-04-02 | 9.087 | 824,622 | +296,161 | 0.26% | 7,493,312 |
| 2024-04-03 | 2024-03-28 | 8.838 | 528,461 | +36,094 | 0.17% | 4,670,777 |
| 2024-03-28 | 2024-03-26 | 9.217 | 492,367 | +18,510 | 0.16% | 4,537,962 |
| 2024-03-26 | 2024-03-22 | 9.411 | 473,857 | +926 | 0.15% | 4,459,523 |
| 2024-03-25 | 2024-03-21 | 9.346 | 472,931 | +46,275 | 0.15% | 4,420,148 |
| 2024-03-21 | 2024-03-19 | 9.163 | 426,656 | +9,255 | 0.14% | 3,909,279 |
| 2024-03-18 | 2024-03-14 | 9.292 | 417,401 | +9,255 | 0.13% | 3,878,599 |
| 2024-03-15 | 2024-03-13 | 9.444 | 408,146 | +9,255 | 0.13% | 3,854,339 |
| 2024-03-14 | 2024-03-12 | 9.584 | 398,891 | +4,627 | 0.13% | 3,822,969 |
| 2024-03-13 | 2024-03-11 | 9.595 | 394,264 | -13,882 | 0.13% | 3,782,884 |
| 2024-03-12 | 2024-03-08 | 9.292 | 408,146 | -9,255 | 0.13% | 3,792,599 |
| 2024-03-07 | 2024-03-05 | 9.076 | 417,401 | +18,510 | 0.13% | 3,788,399 |
| 2024-03-04 | 2024-02-29 | 9.357 | 398,891 | -18,510 | 0.13% | 3,732,459 |
| 2024-02-29 | 2024-02-27 | 9.173 | 417,401 | -185 | 0.13% | 3,828,989 |
| 2024-02-28 | 2024-02-26 | 9.119 | 417,586 | -18,510 | 0.13% | 3,808,126 |
| 2024-02-27 | 2024-02-23 | 8.720 | 436,096 | +9,255 | 0.14% | 3,802,582 |
| 2024-02-26 | 2024-02-22 | 8.968 | 426,841 | -9,255 | 0.14% | 3,827,958 |
| 2024-02-22 | 2024-02-20 | 8.277 | 436,096 | -18,510 | 0.14% | 3,609,390 |
| 2024-02-20 | 2024-02-16 | 7.780 | 454,606 | -4,628 | 0.14% | 3,536,638 |
| 2024-02-16 | 2024-02-14 | 7.466 | 459,234 | +4,628 | 0.15% | 3,428,743 |
| 2024-02-08 | 2024-02-06 | 7.672 | 454,606 | -9,255 | 0.14% | 3,487,518 |
| 2024-02-07 | 2024-02-05 | 7.358 | 463,861 | +9,255 | 0.15% | 3,413,170 |
| 2024-02-06 | 2024-02-02 | 7.596 | 454,606 | +9,255 | 0.14% | 3,453,134 |
| 2024-02-05 | 2024-02-01 | 7.628 | 445,351 | -8,885 | 0.14% | 3,397,270 |
| 2024-01-31 | 2024-01-29 | 7.585 | 454,236 | -18,510 | 0.14% | 3,445,415 |
| 2024-01-30 | 2024-01-26 | 7.369 | 472,746 | +13,882 | 0.15% | 3,483,655 |
| 2024-01-29 | 2024-01-25 | 7.283 | 458,864 | -13,882 | 0.15% | 3,341,695 |
| 2024-01-26 | 2024-01-24 | 6.904 | 472,746 | -9,255 | 0.15% | 3,264,011 |
| 2024-01-24 | 2024-01-22 | 6.580 | 482,001 | +9,255 | 0.15% | 3,171,671 |
| 2024-01-19 | 2024-01-17 | 7.077 | 472,746 | +7,219 | 0.15% | 3,345,739 |
| 2024-01-18 | 2024-01-16 | 7.218 | 465,527 | +13,882 | 0.15% | 3,360,038 |
| 2024-01-15 | 2024-01-11 | 7.358 | 451,645 | -10,180 | 0.14% | 3,323,282 |
| 2024-01-12 | 2024-01-10 | 7.326 | 461,825 | -9,625 | 0.15% | 3,383,218 |
| 2024-01-08 | 2024-01-04 | 7.704 | 471,450 | +4,997 | 0.15% | 3,632,019 |
| 2024-01-05 | 2024-01-03 | 7.769 | 466,453 | -18,510 | 0.15% | 3,623,762 |
| 2024-01-02 | 2023-12-28 | 7.672 | 484,963 | -3,887 | 0.15% | 3,720,402 |
| 2023-12-28 | 2023-12-22 | 7.239 | 488,850 | +1,111 | 0.16% | 3,538,941 |
| 2023-12-27 | 2023-12-21 | 7.174 | 487,739 | -185 | 0.15% | 3,499,278 |
| 2023-12-21 | 2023-12-19 | 6.926 | 487,924 | +9,255 | 0.16% | 3,379,350 |
| 2023-12-20 | 2023-12-18 | 7.023 | 478,669 | +185 | 0.15% | 3,361,798 |
| 2023-12-19 | 2023-12-15 | 7.110 | 478,484 | +2,221 | 0.15% | 3,401,858 |
| 2023-12-06 | 2023-12-04 | 7.445 | 476,263 | -1,851 | 0.15% | 3,545,594 |
| 2023-12-05 | 2023-12-01 | 7.445 | 478,114 | +4,627 | 0.15% | 3,559,374 |
| 2023-12-04 | 2023-11-30 | 7.563 | 473,487 | -4,627 | 0.15% | 3,581,204 |
| 2023-12-01 | 2023-11-29 | 7.617 | 478,114 | +10,366 | 0.15% | 3,642,030 |
| 2023-11-30 | 2023-11-28 | 7.866 | 467,748 | +555 | 0.15% | 3,679,309 |
| 2023-11-29 | 2023-11-27 | 7.963 | 467,193 | +9,255 | 0.15% | 3,720,375 |
| 2023-11-24 | 2023-11-22 | 8.298 | 457,938 | +9,255 | 0.15% | 3,800,063 |
| 2023-11-23 | 2023-11-21 | 8.449 | 448,683 | -9,255 | 0.14% | 3,791,135 |
| 2023-11-21 | 2023-11-17 | 8.341 | 457,938 | +185 | 0.15% | 3,819,855 |
| 2023-11-20 | 2023-11-16 | 8.460 | 457,753 | +9,255 | 0.15% | 3,872,718 |
| 2023-11-17 | 2023-11-15 | 8.536 | 448,498 | -9,255 | 0.14% | 3,828,340 |
| 2023-11-09 | 2023-11-07 | 8.449 | 457,753 | +18,510 | 0.15% | 3,867,772 |
| 2023-11-08 | 2023-11-06 | 8.547 | 439,243 | +18,510 | 0.14% | 3,754,086 |
| 2023-11-07 | 2023-11-03 | 8.374 | 420,733 | -37,205 | 0.13% | 3,523,150 |
| 2023-11-06 | 2023-11-02 | 7.963 | 457,938 | +18,510 | 0.15% | 3,646,675 |
| 2023-11-02 | 2023-10-31 | 8.104 | 439,428 | +9,255 | 0.14% | 3,560,999 |
| 2023-11-01 | 2023-10-30 | 8.190 | 430,173 | +185 | 0.14% | 3,523,183 |
| 2023-10-31 | 2023-10-27 | 8.255 | 429,988 | -9,255 | 0.14% | 3,549,544 |
| 2023-10-20 | 2023-10-18 | 8.190 | 439,243 | -18,510 | 0.14% | 3,597,468 |
| 2023-10-18 | 2023-10-16 | 8.417 | 457,753 | +18,510 | 0.15% | 3,852,934 |
| 2023-10-17 | 2023-10-13 | 8.590 | 439,243 | +18,510 | 0.14% | 3,773,070 |
| 2023-10-16 | 2023-10-12 | 8.936 | 420,733 | +19,250 | 0.13% | 3,759,542 |
| 2023-10-13 | 2023-10-11 | 8.774 | 401,483 | -9,255 | 0.13% | 3,522,460 |
| 2023-10-12 | 2023-10-10 | 8.730 | 410,738 | -9,255 | 0.13% | 3,585,908 |
| 2023-10-10 | 2023-10-06 | 8.666 | 419,993 | +13,883 | 0.13% | 3,639,480 |
| 2023-10-09 | 2023-10-05 | 8.752 | 406,110 | -3,702 | 0.13% | 3,554,280 |
| 2023-10-06 | 2023-10-04 | 8.612 | 409,812 | +3,702 | 0.13% | 3,529,116 |
| 2023-10-05 | 2023-10-03 | 8.806 | 406,110 | +13,882 | 0.13% | 3,576,220 |
| 2023-10-04 | 2023-09-29 | 9.400 | 392,228 | -9,255 | 0.12% | 3,687,065 |
| 2023-09-29 | 2023-09-27 | 9.076 | 401,483 | +9,255 | 0.13% | 3,643,924 |
| 2023-09-27 | 2023-09-25 | 9.227 | 392,228 | +9,256 | 0.12% | 3,619,257 |
| 2023-09-26 | 2023-09-22 | 9.616 | 382,972 | +9,255 | 0.12% | 3,682,815 |
| 2023-09-25 | 2023-09-21 | 9.595 | 373,717 | +4,627 | 0.12% | 3,585,739 |
| 2023-09-20 | 2023-09-18 | 9.692 | 369,090 | +4,628 | 0.12% | 3,577,236 |
| 2023-09-19 | 2023-09-15 | 10.081 | 364,462 | -6,479 | 0.12% | 3,674,149 |
| 2023-09-18 | 2023-09-14 | 9.984 | 370,941 | -6,849 | 0.12% | 3,703,392 |
| 2023-09-15 | 2023-09-13 | 9.724 | 377,790 | +4,628 | 0.12% | 3,673,803 |
| 2023-09-14 | 2023-09-12 | 9.995 | 373,162 | -4,628 | 0.12% | 3,729,598 |
| 2023-09-13 | 2023-09-11 | 9.833 | 377,790 | -185 | 0.12% | 3,714,623 |
| 2023-09-05 | 2023-08-31 | 9.778 | 377,975 | +4,628 | 0.12% | 3,696,022 |
| 2023-09-04 | 2023-08-30 | 10.243 | 373,347 | +370 | 0.12% | 3,824,229 |
| 2023-08-30 | 2023-08-28 | 10.351 | 372,977 | +9,255 | 0.12% | 3,860,739 |
| 2023-08-29 | 2023-08-25 | 10.438 | 363,722 | -9,255 | 0.12% | 3,796,379 |
| 2023-08-28 | 2023-08-24 | 10.373 | 372,977 | -185 | 0.12% | 3,868,799 |
| 2023-08-25 | 2023-08-23 | 10.005 | 373,162 | +185 | 0.12% | 3,733,630 |
| 2023-08-18 | 2023-08-16 | 10.092 | 372,977 | -67,747 | 0.12% | 3,764,019 |
| 2023-08-03 | 2023-08-01 | 11.151 | 440,724 | +9,255 | 0.14% | 4,914,386 |
| 2023-08-02 | 2023-07-31 | 11.237 | 431,469 | -9,255 | 0.14% | 4,848,483 |
| 2023-08-01 | 2023-07-28 | 11.086 | 440,724 | +9,255 | 0.14% | 4,885,814 |
| 2023-07-31 | 2023-07-27 | 11.410 | 431,469 | +18,510 | 0.14% | 4,923,075 |
| 2023-07-28 | 2023-07-26 | 11.345 | 412,959 | +7,219 | 0.13% | 4,685,103 |
| 2023-07-25 | 2023-07-21 | 11.367 | 405,740 | +16,289 | 0.13% | 4,611,970 |
| 2023-07-24 | 2023-07-20 | 11.626 | 389,451 | -1,851 | 0.12% | 4,527,808 |
| 2023-07-18 | 2023-07-13 | 12.080 | 391,302 | +9,255 | 0.12% | 4,726,904 |
| 2023-07-14 | 2023-07-12 | 12.253 | 382,047 | -9,255 | 0.12% | 4,681,152 |
| 2023-07-13 | 2023-07-11 | 11.885 | 391,302 | -23,323 | 0.12% | 4,650,800 |
| 2023-07-12 | 2023-07-10 | 11.237 | 414,625 | +4,628 | 0.13% | 4,659,204 |
| 2023-07-06 | 2023-07-04 | 11.280 | 409,997 | -9,440 | 0.13% | 4,624,918 |
| 2023-07-05 | 2023-07-03 | 11.151 | 419,437 | -9,255 | 0.13% | 4,677,021 |
| 2023-07-04 | 2023-06-30 | 10.827 | 428,692 | +9,255 | 0.14% | 4,641,261 |
| 2023-06-30 | 2023-06-28 | 11.520 | 419,437 | +15,003 | 0.13% | 4,831,721 |
| 2023-06-29 | 2023-06-27 | 11.430 | 404,434 | -6,247 | 0.13% | 4,622,638 |
| 2023-06-28 | 2023-06-26 | 11.105 | 410,681 | +6,247 | 0.14% | 4,560,582 |
| 2023-06-27 | 2023-06-23 | 11.127 | 404,434 | +9,102 | 0.13% | 4,500,274 |
| 2023-06-23 | 2023-06-20 | 11.833 | 395,332 | +8,924 | 0.13% | 4,678,083 |
| 2023-06-20 | 2023-06-16 | 12.013 | 386,408 | -17,848 | 0.13% | 4,641,762 |
| 2023-06-19 | 2023-06-15 | 11.744 | 404,256 | -17,848 | 0.13% | 4,747,443 |
| 2023-06-16 | 2023-06-14 | 11.407 | 422,104 | +8,924 | 0.14% | 4,815,144 |
| 2023-06-14 | 2023-06-12 | 11.632 | 413,180 | +4,462 | 0.14% | 4,805,943 |
| 2023-06-13 | 2023-06-09 | 11.878 | 408,718 | -7,853 | 0.13% | 4,854,803 |
| 2023-06-12 | 2023-06-08 | 11.632 | 416,571 | -5,533 | 0.14% | 4,845,386 |
| 2023-06-09 | 2023-06-07 | 11.564 | 422,104 | +4,462 | 0.14% | 4,881,364 |
| 2023-06-08 | 2023-06-06 | 11.587 | 417,642 | +4,462 | 0.14% | 4,839,124 |
| 2023-06-07 | 2023-06-05 | 11.878 | 413,180 | +9,460 | 0.14% | 4,907,804 |
| 2023-06-06 | 2023-06-02 | 11.856 | 403,720 | -8,924 | 0.13% | 4,786,389 |
| 2023-05-25 | 2023-05-23 | 12.237 | 412,644 | +26,772 | 0.14% | 5,049,405 |
| 2023-05-24 | 2023-05-22 | 12.483 | 385,872 | -8,924 | 0.13% | 4,816,932 |
| 2023-05-23 | 2023-05-19 | 12.438 | 394,796 | +8,924 | 0.13% | 4,910,636 |
| 2023-05-22 | 2023-05-18 | 12.685 | 385,872 | +107,087 | 0.13% | 4,894,763 |
| 2023-05-19 | 2023-05-17 | 12.550 | 278,785 | -4,462 | 0.09% | 3,498,883 |
| 2023-05-18 | 2023-05-16 | 12.685 | 283,247 | -178 | 0.09% | 3,592,971 |
| 2023-05-17 | 2023-05-15 | 12.147 | 283,425 | -4,462 | 0.09% | 3,442,781 |
| 2023-05-16 | 2023-05-12 | 12.371 | 287,887 | +19,454 | 0.09% | 3,561,502 |
| 2023-05-15 | 2023-05-11 | 12.483 | 268,433 | +25,166 | 0.09% | 3,350,913 |
| 2023-05-11 | 2023-05-09 | 12.573 | 243,267 | +17,848 | 0.08% | 3,058,568 |
| 2023-05-10 | 2023-05-08 | 12.819 | 225,419 | -17,848 | 0.07% | 2,889,739 |
| 2023-05-09 | 2023-05-05 | 12.595 | 243,267 | +18,026 | 0.08% | 3,064,020 |
| 2023-05-08 | 2023-05-04 | 12.864 | 225,241 | -26,772 | 0.07% | 2,897,553 |
| 2023-05-05 | 2023-05-03 | 12.237 | 252,013 | +17,848 | 0.08% | 3,083,810 |
| 2023-05-04 | 2023-05-02 | 12.797 | 234,165 | -15,885 | 0.08% | 2,996,609 |
| 2023-05-03 | 2023-04-28 | 12.416 | 250,050 | +6,961 | 0.08% | 3,104,621 |
| 2023-05-02 | 2023-04-27 | 12.663 | 243,089 | -8,924 | 0.08% | 3,078,122 |
| 2023-04-28 | 2023-04-26 | 12.685 | 252,013 | -8,924 | 0.08% | 3,196,770 |
| 2023-04-27 | 2023-04-25 | 12.237 | 260,937 | +8,924 | 0.09% | 3,193,010 |
| 2023-04-25 | 2023-04-21 | 12.819 | 252,013 | +8,924 | 0.08% | 3,230,658 |
| 2023-04-21 | 2023-04-19 | 13.200 | 243,089 | +179 | 0.08% | 3,208,874 |
| 2023-04-18 | 2023-04-14 | 13.223 | 242,910 | -7,675 | 0.08% | 3,211,955 |
| 2023-04-14 | 2023-04-12 | 13.312 | 250,585 | +7,675 | 0.08% | 3,335,904 |
| 2023-04-13 | 2023-04-11 | 13.604 | 242,910 | -9,103 | 0.08% | 3,304,503 |
| 2023-04-12 | 2023-04-06 | 13.111 | 252,013 | +8,924 | 0.08% | 3,304,082 |
| 2023-04-11 | 2023-04-04 | 13.783 | 243,089 | -10,173 | 0.08% | 3,350,522 |
| 2023-04-06 | 2023-04-03 | 14.007 | 253,262 | +8,924 | 0.08% | 3,547,497 |
| 2023-04-04 | 2023-03-31 | 14.209 | 244,338 | +714 | 0.08% | 3,471,781 |
| 2023-04-03 | 2023-03-30 | 14.366 | 243,624 | -8,924 | 0.08% | 3,499,855 |
| 2023-03-31 | 2023-03-29 | 14.299 | 252,548 | +18,026 | 0.08% | 3,611,076 |
| 2023-03-30 | 2023-03-28 | 14.635 | 234,522 | +179 | 0.08% | 3,432,170 |
| 2023-03-27 | 2023-03-23 | 14.343 | 234,343 | +178 | 0.08% | 3,361,274 |
| 2023-03-24 | 2023-03-22 | 14.500 | 234,165 | -4,819 | 0.08% | 3,395,457 |
| 2023-03-22 | 2023-03-20 | 14.455 | 238,984 | +4,462 | 0.08% | 3,454,622 |
| 2023-03-21 | 2023-03-17 | 14.568 | 234,522 | +23,559 | 0.08% | 3,416,402 |
| 2023-03-20 | 2023-03-16 | 14.926 | 210,963 | +8,924 | 0.07% | 3,148,854 |
| 2023-03-17 | 2023-03-15 | 15.509 | 202,039 | -8,924 | 0.07% | 3,133,382 |
| 2023-03-15 | 2023-03-13 | 15.128 | 210,963 | -535 | 0.07% | 3,191,406 |
| 2023-03-14 | 2023-03-10 | 14.769 | 211,498 | +535 | 0.07% | 3,123,660 |
| 2023-03-09 | 2023-03-07 | 15.554 | 210,963 | +8,924 | 0.07% | 3,281,238 |
| 2023-03-08 | 2023-03-06 | 15.733 | 202,039 | -19,632 | 0.07% | 3,178,662 |
| 2023-03-07 | 2023-03-03 | 14.971 | 221,671 | +1,784 | 0.07% | 3,318,619 |
| 2023-03-06 | 2023-03-02 | 15.285 | 219,887 | -23,737 | 0.07% | 3,360,903 |
| 2023-03-03 | 2023-03-01 | 14.433 | 243,624 | -8,389 | 0.08% | 3,516,235 |
| 2023-03-02 | 2023-02-28 | 14.074 | 252,013 | +8,924 | 0.08% | 3,546,946 |
| 2023-03-01 | 2023-02-27 | 14.635 | 243,089 | +8,924 | 0.08% | 3,557,546 |
| 2023-02-24 | 2023-02-22 | 14.792 | 234,165 | -18,740 | 0.08% | 3,463,681 |
| 2023-02-23 | 2023-02-21 | 14.612 | 252,905 | +9,102 | 0.08% | 3,695,532 |
| 2023-02-22 | 2023-02-20 | 14.635 | 243,803 | +1,785 | 0.08% | 3,567,995 |
| 2023-02-21 | 2023-02-17 | 14.612 | 242,018 | -8,924 | 0.08% | 3,536,448 |
| 2023-02-20 | 2023-02-16 | 14.545 | 250,942 | -8,745 | 0.08% | 3,649,976 |
| 2023-02-17 | 2023-02-15 | 14.433 | 259,687 | +27,307 | 0.09% | 3,748,073 |
| 2023-02-16 | 2023-02-14 | 14.881 | 232,380 | -9,460 | 0.08% | 3,458,110 |
| 2023-02-15 | 2023-02-13 | 14.545 | 241,840 | +536 | 0.08% | 3,517,587 |
| 2023-02-14 | 2023-02-10 | 14.523 | 241,304 | +17,848 | 0.08% | 3,504,383 |
| 2023-02-09 | 2023-02-07 | 14.792 | 223,456 | -17,848 | 0.07% | 3,305,278 |
| 2023-02-08 | 2023-02-06 | 14.792 | 241,304 | +17,848 | 0.08% | 3,569,279 |
| 2023-02-06 | 2023-02-02 | 15.330 | 223,456 | +8,924 | 0.07% | 3,425,470 |
| 2023-02-03 | 2023-02-01 | 15.128 | 214,532 | +13,921 | 0.07% | 3,245,397 |
| 2023-02-01 | 2023-01-30 | 15.800 | 200,611 | +10,530 | 0.07% | 3,169,683 |
| 2023-01-30 | 2023-01-26 | 16.652 | 190,081 | -10,530 | 0.06% | 3,165,188 |
| 2023-01-27 | 2023-01-20 | 16.271 | 200,611 | -8,924 | 0.07% | 3,264,099 |
| 2023-01-19 | 2023-01-17 | 15.935 | 209,535 | +28,378 | 0.07% | 3,338,860 |
| 2023-01-18 | 2023-01-16 | 16.809 | 181,157 | -8,924 | 0.06% | 3,045,008 |
| 2023-01-17 | 2023-01-13 | 16.943 | 190,081 | +357 | 0.06% | 3,220,568 |
| 2023-01-16 | 2023-01-12 | 17.145 | 189,724 | -28,556 | 0.06% | 3,252,788 |
| 2023-01-13 | 2023-01-11 | 16.562 | 218,280 | -114,406 | 0.07% | 3,615,184 |
| 2023-01-12 | 2023-01-10 | 15.778 | 332,686 | +35,696 | 0.11% | 5,249,032 |
| 2023-01-11 | 2023-01-09 | 16.204 | 296,990 | -62,646 | 0.10% | 4,812,294 |
| 2023-01-10 | 2023-01-06 | 15.845 | 359,636 | +9,103 | 0.12% | 5,698,422 |
| 2023-01-09 | 2023-01-05 | 15.845 | 350,533 | -9,281 | 0.12% | 5,554,185 |
| 2023-01-05 | 2023-01-03 | 15.598 | 359,814 | -9,817 | 0.12% | 5,612,538 |
| 2023-01-04 | 2022-12-30 | 14.881 | 369,631 | -8,924 | 0.12% | 5,500,580 |
| 2023-01-03 | 2022-12-29 | 14.702 | 378,555 | +8,746 | 0.12% | 5,565,508 |
| 2022-12-30 | 2022-12-28 | 14.747 | 369,809 | -30,163 | 0.12% | 5,453,501 |
| 2022-12-22 | 2022-12-20 | 13.873 | 399,972 | -8,924 | 0.13% | 5,548,713 |
| 2022-12-21 | 2022-12-19 | 13.828 | 408,896 | +12,493 | 0.13% | 5,654,185 |
| 2022-12-20 | 2022-12-16 | 14.097 | 396,403 | +5,355 | 0.13% | 5,588,041 |
| 2022-12-16 | 2022-12-14 | 14.388 | 391,048 | -17,848 | 0.13% | 5,626,484 |
| 2022-12-14 | 2022-12-12 | 14.074 | 408,896 | +8,924 | 0.13% | 5,754,989 |
| 2022-12-13 | 2022-12-09 | 14.657 | 399,972 | -3,570 | 0.13% | 5,862,453 |
| 2022-12-09 | 2022-12-07 | 14.366 | 403,542 | +6,068 | 0.13% | 5,797,207 |
| 2022-12-08 | 2022-12-06 | 14.680 | 397,474 | +2,856 | 0.13% | 5,834,747 |
| 2022-12-07 | 2022-12-05 | 14.433 | 394,618 | +179 | 0.13% | 5,695,538 |
| 2022-12-06 | 2022-12-02 | 14.657 | 394,439 | +5,176 | 0.13% | 5,781,355 |
| 2022-12-05 | 2022-12-01 | 15.083 | 389,263 | +23,916 | 0.13% | 5,871,245 |
| 2022-12-02 | 2022-11-30 | 15.643 | 365,347 | +36,588 | 0.12% | 5,715,220 |
| 2022-12-01 | 2022-11-29 | 16.136 | 328,759 | -8,924 | 0.11% | 5,304,961 |
| 2022-11-30 | 2022-11-28 | 16.024 | 337,683 | +8,924 | 0.11% | 5,411,121 |
| 2022-11-29 | 2022-11-25 | 16.024 | 328,759 | +107,088 | 0.11% | 5,268,121 |
| 2022-11-25 | 2022-11-23 | 16.204 | 221,671 | -32,127 | 0.07% | 3,591,858 |
| 2022-11-24 | 2022-11-22 | 15.442 | 253,798 | +49,975 | 0.08% | 3,919,038 |
| 2022-11-23 | 2022-11-21 | 16.226 | 203,823 | -62,468 | 0.07% | 3,307,225 |
| 2022-11-22 | 2022-11-18 | 15.038 | 266,291 | -18,384 | 0.09% | 4,004,525 |
| 2022-11-21 | 2022-11-17 | 14.747 | 284,675 | +357 | 0.09% | 4,198,046 |
| 2022-11-18 | 2022-11-16 | 14.792 | 284,318 | -16,598 | 0.09% | 4,205,526 |
| 2022-11-17 | 2022-11-15 | 14.635 | 300,916 | -34,090 | 0.10% | 4,403,829 |
| 2022-11-16 | 2022-11-14 | 14.097 | 335,006 | +41,586 | 0.11% | 4,722,536 |
| 2022-11-15 | 2022-11-11 | 14.276 | 293,420 | +21,774 | 0.10% | 4,188,911 |
| 2022-11-14 | 2022-11-10 | 14.568 | 271,646 | -8,924 | 0.09% | 3,957,206 |
| 2022-11-11 | 2022-11-09 | 14.366 | 280,570 | +7,318 | 0.09% | 4,030,615 |
| 2022-11-10 | 2022-11-08 | 14.343 | 273,252 | +24,809 | 0.09% | 3,919,362 |
| 2022-11-08 | 2022-11-04 | 14.904 | 248,443 | -72,463 | 0.08% | 3,702,716 |
| 2022-11-07 | 2022-11-03 | 13.335 | 320,906 | +17,134 | 0.11% | 4,279,242 |
| 2022-11-03 | 2022-11-01 | 13.604 | 303,772 | +8,924 | 0.10% | 4,132,458 |
| 2022-11-02 | 2022-10-31 | 13.268 | 294,848 | -26,772 | 0.10% | 3,911,937 |
| 2022-11-01 | 2022-10-28 | 12.125 | 321,620 | +8,924 | 0.11% | 3,899,531 |
| 2022-10-31 | 2022-10-27 | 12.730 | 312,696 | +44,620 | 0.10% | 3,980,546 |
| 2022-10-28 | 2022-10-26 | 13.918 | 268,076 | +35,696 | 0.09% | 3,730,968 |
| 2022-10-27 | 2022-10-25 | 13.402 | 232,380 | -8,924 | 0.08% | 3,114,382 |
| 2022-10-26 | 2022-10-24 | 13.200 | 241,304 | +53,544 | 0.08% | 3,185,311 |
| 2022-10-25 | 2022-10-21 | 13.783 | 187,760 | -17,848 | 0.06% | 2,587,916 |
| 2022-10-21 | 2022-10-19 | 12.976 | 205,608 | +31,234 | 0.07% | 2,668,029 |
| 2022-10-20 | 2022-10-18 | 13.559 | 174,374 | -46,226 | 0.06% | 2,364,336 |
| 2022-10-19 | 2022-10-17 | 11.945 | 220,600 | +11,244 | 0.07% | 2,635,146 |
| 2022-10-18 | 2022-10-14 | 12.483 | 209,356 | +8,924 | 0.07% | 2,613,441 |
| 2022-10-13 | 2022-10-11 | 11.766 | 200,432 | -8,924 | 0.07% | 2,358,296 |
| 2022-10-07 | 2022-10-05 | 12.550 | 209,356 | -8,924 | 0.07% | 2,627,516 |
| 2022-10-06 | 2022-10-03 | 11.788 | 218,280 | +8,924 | 0.07% | 2,573,189 |
| 2022-10-03 | 2022-09-29 | 12.304 | 209,356 | +8,924 | 0.07% | 2,575,905 |
| 2022-09-30 | 2022-09-28 | 12.550 | 200,432 | +7,674 | 0.07% | 2,515,516 |
| 2022-09-29 | 2022-09-27 | 13.200 | 192,758 | -4,105 | 0.06% | 2,544,484 |
| 2022-09-27 | 2022-09-23 | 13.088 | 196,863 | +26,772 | 0.06% | 2,576,612 |
| 2022-09-22 | 2022-09-20 | 13.761 | 170,091 | +41,407 | 0.06% | 2,340,570 |
| 2022-09-21 | 2022-09-19 | 13.783 | 128,684 | -1,606 | 0.04% | 1,773,665 |
| 2022-09-19 | 2022-09-15 | 13.962 | 130,290 | -53,187 | 0.04% | 1,819,161 |
| 2022-09-16 | 2022-09-14 | 14.702 | 183,477 | +893 | 0.06% | 2,697,475 |
| 2022-09-13 | 2022-09-08 | 14.568 | 182,584 | -4,641 | 0.06% | 2,659,795 |
| 2022-09-09 | 2022-09-07 | 13.962 | 187,225 | -3,391 | 0.06% | 2,614,110 |
| 2022-09-07 | 2022-09-05 | 13.492 | 190,616 | -2,562,606 | 0.06% | 2,571,745 |
| 2022-09-06 | 2022-09-02 | 12.819 | 2,753,222 | +27,128 | 0.91% | 35,294,682 |
| 2022-09-05 | 2022-09-01 | 12.237 | 2,726,094 | +38,909 | 0.90% | 33,358,421 |
| 2022-09-02 | 2022-08-31 | 11.721 | 2,687,185 | -4,462 | 0.89% | 31,497,151 |
| 2022-08-31 | 2022-08-29 | 12.326 | 2,691,647 | +535 | 0.89% | 33,178,199 |
| 2022-08-30 | 2022-08-26 | 12.259 | 2,691,112 | -2,498 | 0.89% | 32,990,668 |
| 2022-08-29 | 2022-08-25 | 11.609 | 2,693,610 | +4,462 | 0.89% | 31,270,620 |
| 2022-08-25 | 2022-08-23 | 11.542 | 2,689,148 | +892 | 0.89% | 31,038,015 |
| 2022-08-24 | 2022-08-22 | 11.363 | 2,688,256 | +1,071 | 0.89% | 30,545,736 |
| 2022-08-19 | 2022-08-17 | 11.071 | 2,687,185 | -179 | 0.89% | 29,750,655 |
| 2022-08-18 | 2022-08-16 | 10.690 | 2,687,364 | +179 | 0.89% | 28,728,760 |
| 2022-08-12 | 2022-08-10 | 10.421 | 2,687,185 | -4,462 | 0.89% | 28,004,159 |
| 2022-08-11 | 2022-08-09 | 10.589 | 2,691,647 | -4,105 | 0.89% | 28,503,089 |
| 2022-08-05 | 2022-08-03 | 10.410 | 2,695,752 | -6,247 | 0.89% | 28,063,231 |
| 2022-08-04 | 2022-08-02 | 10.533 | 2,701,999 | +9,103 | 0.89% | 28,461,321 |
| 2022-08-01 | 2022-07-28 | 10.970 | 2,692,896 | -17,848 | 0.89% | 29,542,299 |
| 2022-07-28 | 2022-07-26 | 10.926 | 2,710,744 | +8,924 | 0.89% | 29,616,596 |
| 2022-07-27 | 2022-07-25 | 10.970 | 2,701,820 | +23,023 | 0.89% | 29,640,199 |
| 2022-07-26 | 2022-07-22 | 11.251 | 2,678,797 | -5,354 | 0.88% | 30,138,077 |
| 2022-07-22 | 2022-07-20 | 11.766 | 2,684,151 | -16,599 | 0.88% | 31,581,900 |
| 2022-07-21 | 2022-07-19 | 11.407 | 2,700,750 | +3,570 | 0.89% | 30,808,757 |
| 2022-07-20 | 2022-07-18 | 12.102 | 2,697,180 | -1,007,159 | 0.89% | 32,641,920 |
| 2022-07-19 | 2022-07-15 | 11.699 | 3,704,339 | -178 | 1.22% | 43,336,441 |
| 2022-07-18 | 2022-07-14 | 11.632 | 3,704,517 | +178 | 1.22% | 43,089,451 |
| 2022-07-15 | 2022-07-13 | 12.345 | 3,704,339 | +4,997 | 1.22% | 45,728,538 |
| 2022-07-14 | 2022-07-12 | 10.965 | 3,699,342 | +84,074 | 1.22% | 40,564,410 |
| 2022-07-13 | 2022-07-11 | 10.862 | 3,615,268 | +6,090 | 1.22% | 39,268,527 |
| 2022-07-12 | 2022-07-08 | 11.287 | 3,609,178 | -348 | 1.22% | 40,737,287 |
| 2022-07-11 | 2022-07-07 | 11.379 | 3,609,526 | -43,501 | 1.22% | 41,073,119 |
| 2022-07-08 | 2022-07-06 | 10.885 | 3,653,027 | +348 | 1.23% | 39,762,636 |
| 2022-07-07 | 2022-07-05 | 11.149 | 3,652,679 | -9,222 | 1.23% | 40,724,480 |
| 2022-06-24 | 2022-06-22 | 10.885 | 3,661,901 | +8,352 | 1.24% | 39,859,228 |
| 2022-06-22 | 2022-06-20 | 11.126 | 3,653,549 | -6,960 | 1.24% | 40,650,192 |
| 2022-06-21 | 2022-06-17 | 10.931 | 3,660,509 | -21,751 | 1.24% | 40,012,373 |
| 2022-06-17 | 2022-06-15 | 10.770 | 3,682,260 | +6,961 | 1.24% | 39,657,593 |
| 2022-06-16 | 2022-06-14 | 10.896 | 3,675,299 | +19,140 | 1.24% | 40,047,308 |
| 2022-06-13 | 2022-06-09 | 10.391 | 3,656,159 | +4,698 | 1.24% | 37,989,696 |
| 2022-06-10 | 2022-06-08 | 10.758 | 3,651,461 | +1,740 | 1.23% | 39,283,921 |
| 2022-06-07 | 2022-06-02 | 10.402 | 3,649,721 | -3,828 | 1.23% | 37,964,751 |
| 2022-06-02 | 2022-05-31 | 10.345 | 3,653,549 | +46,111 | 1.24% | 37,794,600 |
| 2022-06-01 | 2022-05-30 | 9.896 | 3,607,438 | +1,740 | 1.22% | 35,700,503 |
| 2022-05-30 | 2022-05-26 | 9.793 | 3,605,698 | -10,614 | 1.22% | 35,310,287 |
| 2022-05-27 | 2022-05-25 | 9.448 | 3,616,312 | +10,614 | 1.22% | 34,167,250 |
| 2022-05-23 | 2022-05-19 | 9.908 | 3,605,698 | +582,911 | 1.22% | 35,724,727 |
| 2022-05-19 | 2022-05-17 | 9.747 | 3,022,787 | +3,828 | 1.02% | 29,462,915 |
| 2022-05-06 | 2022-05-04 | 10.299 | 3,018,959 | +43,327 | 1.02% | 31,091,204 |
| 2022-05-04 | 2022-04-29 | 9.850 | 2,975,632 | -174 | 1.01% | 29,311,116 |
| 2022-05-03 | 2022-04-28 | 9.437 | 2,975,806 | -1,566 | 1.01% | 28,081,486 |
| 2022-04-26 | 2022-04-22 | 9.161 | 2,977,372 | +1,740 | 1.01% | 27,274,935 |
| 2022-04-19 | 2022-04-13 | 9.011 | 2,975,632 | -174 | 1.01% | 26,814,370 |
| 2022-04-12 | 2022-04-08 | 8.839 | 2,975,806 | -125,282 | 1.01% | 26,302,878 |
| 2022-04-11 | 2022-04-07 | 8.552 | 3,101,088 | +1,740 | 1.05% | 26,519,134 |
| 2022-03-29 | 2022-03-25 | 9.689 | 3,099,348 | -4,350 | 1.05% | 30,031,030 |
| 2022-03-25 | 2022-03-23 | 10.264 | 3,103,698 | +522 | 1.05% | 31,856,879 |
| 2022-03-15 | 2022-03-11 | 10.115 | 3,103,176 | -348 | 1.05% | 31,387,837 |
| 2022-03-01 | 2022-02-25 | 11.437 | 3,103,524 | -3,132 | 1.05% | 35,493,637 |
| 2022-02-28 | 2022-02-24 | 11.149 | 3,106,656 | +3,132 | 1.05% | 34,636,756 |
| 2022-02-22 | 2022-02-18 | 11.322 | 3,103,524 | -15,487 | 1.05% | 35,136,917 |
| 2022-02-18 | 2022-02-16 | 11.747 | 3,119,011 | +348 | 1.05% | 36,638,705 |
| 2022-02-15 | 2022-02-11 | 12.758 | 3,118,663 | -7,482 | 1.05% | 39,789,065 |
| 2022-02-14 | 2022-02-10 | 12.919 | 3,126,145 | -174 | 1.06% | 40,387,571 |
| 2022-02-11 | 2022-02-09 | 12.873 | 3,126,319 | -174 | 1.06% | 40,246,083 |
| 2022-02-09 | 2022-02-07 | 12.942 | 3,126,493 | +15,487 | 1.06% | 40,463,939 |
| 2022-02-07 | 2022-01-31 | 12.069 | 3,111,006 | -5,395 | 1.05% | 37,545,895 |
| 2022-01-28 | 2022-01-26 | 12.551 | 3,116,401 | +14,095 | 1.05% | 39,115,446 |
| 2022-01-26 | 2022-01-24 | 12.528 | 3,102,306 | +696 | 1.05% | 38,867,217 |
| 2022-01-24 | 2022-01-20 | 12.988 | 3,101,610 | -2,958 | 1.05% | 40,284,497 |
| 2022-01-20 | 2022-01-18 | 13.287 | 3,104,568 | -2,610 | 1.05% | 41,250,700 |
| 2022-01-19 | 2022-01-17 | 13.011 | 3,107,178 | +348 | 1.05% | 40,428,243 |
| 2022-01-18 | 2022-01-14 | 12.988 | 3,106,830 | +1,740 | 1.05% | 40,352,295 |
| 2022-01-17 | 2022-01-13 | 12.988 | 3,105,090 | -12,529 | 1.05% | 40,329,696 |
| 2022-01-14 | 2022-01-12 | 14.276 | 3,117,619 | +348 | 1.05% | 44,505,834 |
| 2022-01-13 | 2022-01-11 | 13.977 | 3,117,271 | -5,742 | 1.05% | 43,569,286 |
| 2022-01-11 | 2022-01-07 | 14.368 | 3,123,013 | -60,901 | 1.06% | 44,870,005 |
| 2022-01-10 | 2022-01-06 | 14.712 | 3,183,914 | -525,490 | 1.08% | 46,842,882 |
| 2022-01-06 | 2022-01-04 | 14.804 | 3,709,404 | +9,222 | 1.25% | 54,915,167 |
| 2022-01-05 | 2022-01-03 | 16.000 | 3,700,182 | -5,046 | 1.25% | 59,201,762 |
| 2022-01-04 | 2021-12-31 | 15.080 | 3,705,228 | +7,308 | 1.25% | 55,875,456 |
| 2022-01-03 | 2021-12-29 | 14.482 | 3,697,920 | -11,484 | 1.25% | 53,555,042 |
| 2021-12-29 | 2021-12-24 | 15.218 | 3,709,404 | +1,044 | 1.25% | 56,450,063 |
| 2021-12-28 | 2021-12-22 | 14.207 | 3,708,360 | +870 | 1.25% | 52,683,263 |
| 2021-12-23 | 2021-12-21 | 14.574 | 3,707,490 | +174 | 1.25% | 54,034,552 |
| 2021-12-22 | 2021-12-20 | 14.689 | 3,707,316 | -870 | 1.25% | 54,458,136 |
| 2021-12-21 | 2021-12-17 | 15.931 | 3,708,186 | +35,149 | 1.25% | 59,074,091 |
| 2021-12-20 | 2021-12-16 | 16.666 | 3,673,037 | -10,615 | 1.24% | 61,216,094 |
| 2021-12-15 | 2021-12-13 | 15.356 | 3,683,652 | +174 | 1.25% | 56,566,247 |
| 2021-12-14 | 2021-12-10 | 14.850 | 3,683,478 | +6,961 | 1.25% | 54,700,702 |
| 2021-12-13 | 2021-12-09 | 15.885 | 3,676,517 | -5,047 | 1.24% | 58,400,549 |
| 2021-12-10 | 2021-12-08 | 15.333 | 3,681,564 | +870 | 1.24% | 56,449,551 |
| 2021-12-09 | 2021-12-07 | 15.517 | 3,680,694 | +2,089 | 1.24% | 57,113,108 |
| 2021-12-08 | 2021-12-06 | 15.103 | 3,678,605 | -4,351 | 1.24% | 55,558,541 |
| 2021-12-07 | 2021-12-03 | 15.563 | 3,682,956 | +8,353 | 1.25% | 57,317,535 |
| 2021-12-02 | 2021-11-30 | 14.345 | 3,674,603 | +5,046 | 1.24% | 52,710,522 |
| 2021-12-01 | 2021-11-29 | 14.459 | 3,669,557 | +522 | 1.24% | 53,059,920 |
| 2021-11-30 | 2021-11-26 | 13.425 | 3,669,035 | +1,392 | 1.24% | 49,256,892 |
| 2021-11-29 | 2021-11-25 | 13.839 | 3,667,643 | -1,218 | 1.24% | 50,755,820 |
| 2021-11-25 | 2021-11-23 | 13.586 | 3,668,861 | -870 | 1.24% | 49,844,936 |
| 2021-11-24 | 2021-11-22 | 13.425 | 3,669,731 | -1,566 | 1.24% | 49,266,236 |
| 2021-11-23 | 2021-11-19 | 13.379 | 3,671,297 | +1,566 | 1.24% | 49,118,468 |
| 2021-11-22 | 2021-11-18 | 12.735 | 3,669,731 | +3,306 | 1.24% | 46,735,436 |
| 2021-11-17 | 2021-11-15 | 13.609 | 3,666,425 | -8,700 | 1.24% | 49,896,125 |
| 2021-11-16 | 2021-11-12 | 14.459 | 3,675,125 | +8,700 | 1.24% | 53,140,430 |
| 2021-11-12 | 2021-11-10 | 13.931 | 3,666,425 | +870 | 1.24% | 51,076,101 |
| 2021-11-11 | 2021-11-09 | 14.414 | 3,665,555 | -870 | 1.24% | 52,833,525 |
| 2021-11-10 | 2021-11-08 | 14.069 | 3,666,425 | +870 | 1.24% | 51,581,805 |
| 2021-11-09 | 2021-11-05 | 14.437 | 3,665,555 | -870 | 1.24% | 52,917,789 |
| 2021-11-08 | 2021-11-04 | 15.057 | 3,666,425 | +348 | 1.24% | 55,206,016 |
| 2021-11-05 | 2021-11-03 | 13.862 | 3,666,077 | -870 | 1.24% | 50,818,425 |
| 2021-11-04 | 2021-11-02 | 13.103 | 3,666,947 | +2,610 | 1.24% | 48,048,717 |
| 2021-11-02 | 2021-10-29 | 14.299 | 3,664,337 | +231,424 | 1.24% | 52,394,789 |
| 2021-11-01 | 2021-10-28 | 14.230 | 3,432,913 | +80,390 | 1.16% | 48,849,008 |
| 2021-10-29 | 2021-10-27 | 14.138 | 3,352,523 | +263,615 | 1.13% | 47,396,818 |
| 2021-10-28 | 2021-10-26 | 13.793 | 3,088,908 | +1,218 | 1.04% | 42,604,800 |
| 2021-10-27 | 2021-10-25 | 13.586 | 3,087,690 | +8,700 | 1.04% | 41,949,180 |
| 2021-10-25 | 2021-10-21 | 12.873 | 3,078,990 | +17,401 | 1.04% | 39,636,802 |
| 2021-10-22 | 2021-10-20 | 12.919 | 3,061,589 | +43,500 | 1.03% | 39,553,554 |
| 2021-10-21 | 2021-10-19 | 12.988 | 3,018,089 | +318,253 | 1.02% | 39,199,705 |
| 2021-10-18 | 2021-10-12 | 12.092 | 2,699,836 | -522 | 0.91% | 32,645,659 |
| 2021-10-15 | 2021-10-11 | 12.000 | 2,700,358 | -6,787 | 0.91% | 32,403,666 |
| 2021-10-12 | 2021-10-08 | 12.896 | 2,707,145 | -928,308 | 0.92% | 34,912,157 |
| 2021-10-11 | 2021-10-07 | 14.459 | 3,635,453 | -1,218 | 1.23% | 52,566,793 |
| 2021-10-08 | 2021-10-06 | 14.620 | 3,636,671 | +1,218 | 1.23% | 53,169,605 |
| 2021-10-06 | 2021-10-04 | 13.655 | 3,635,453 | +3,132 | 1.23% | 49,641,773 |
| 2021-10-05 | 2021-09-30 | 14.804 | 3,632,321 | +28,711 | 1.23% | 53,774,006 |
| 2021-10-04 | 2021-09-29 | 14.115 | 3,603,610 | +1,176,611 | 1.22% | 50,863,760 |
| 2021-09-29 | 2021-09-27 | 14.597 | 2,426,999 | +883,937 | 0.82% | 35,427,918 |
| 2021-09-28 | 2021-09-24 | 15.057 | 1,543,062 | +1,740 | 0.52% | 23,234,160 |
| 2021-09-27 | 2021-09-23 | 16.390 | 1,541,322 | +571,253 | 0.52% | 25,263,017 |
| 2021-09-24 | 2021-09-21 | 14.437 | 970,069 | -2,610 | 0.33% | 14,004,402 |
| 2021-09-23 | 2021-09-20 | 13.793 | 972,679 | +870,539 | 0.33% | 13,416,001 |
| 2021-09-21 | 2021-09-17 | 13.264 | 102,140 | -5,220 | 0.03% | 1,354,796 |
| 2021-09-20 | 2021-09-16 | 13.701 | 107,360 | +522 | 0.04% | 1,470,927 |
| 2021-09-17 | 2021-09-15 | 14.459 | 106,838 | -22,795 | 0.04% | 1,544,823 |
| 2021-09-16 | 2021-09-14 | 14.276 | 129,633 | +14,791 | 0.04% | 1,850,587 |
| 2021-09-15 | 2021-09-13 | 14.919 | 114,842 | +11,484 | 0.04% | 1,713,357 |
| 2021-09-14 | 2021-09-10 | 15.471 | 103,358 | -391,334 | 0.03% | 1,599,048 |
| 2021-09-13 | 2021-09-09 | 15.356 | 494,692 | +15,835 | 0.17% | 7,596,502 |
| 2021-09-10 | 2021-09-08 | 15.540 | 478,857 | -2,958 | 0.16% | 7,441,403 |
| 2021-09-09 | 2021-09-07 | 15.034 | 481,815 | -1,566 | 0.16% | 7,243,699 |
| 2021-09-08 | 2021-09-06 | 13.977 | 483,381 | +1,566 | 0.16% | 6,756,091 |
| 2021-09-07 | 2021-09-03 | 13.977 | 481,815 | +3,132 | 0.16% | 6,734,203 |
| 2021-09-06 | 2021-09-02 | 13.793 | 478,683 | -7,482 | 0.16% | 6,602,396 |
| 2021-09-03 | 2021-09-01 | 11.632 | 486,165 | -870 | 0.16% | 5,655,051 |
| 2021-09-01 | 2021-08-30 | 12.000 | 487,035 | +137,810 | 0.16% | 5,844,306 |
| 2021-08-31 | 2021-08-27 | 11.149 | 349,225 | +257,525 | 0.12% | 3,893,582 |
| 2021-08-30 | 2021-08-26 | 11.402 | 91,700 | -9,396 | 0.03% | 1,045,570 |
| 2021-08-26 | 2021-08-24 | 11.494 | 101,096 | -342,091 | 0.03% | 1,162,000 |
| 2021-08-25 | 2021-08-23 | 12.253 | 443,187 | -1,740 | 0.15% | 5,430,209 |
| 2021-08-24 | 2021-08-20 | 11.437 | 444,927 | -160,953 | 0.15% | 5,088,434 |
| 2021-08-23 | 2021-08-19 | 11.425 | 605,880 | -557,159 | 0.20% | 6,922,219 |
| 2021-08-20 | 2021-08-18 | 10.839 | 1,163,039 | -119,540 | 0.39% | 12,606,028 |
| 2021-08-19 | 2021-08-17 | 9.241 | 1,282,579 | -174,699 | 0.43% | 11,852,569 |
| 2021-08-18 | 2021-08-16 | 8.425 | 1,457,278 | -2,610 | 0.49% | 12,277,747 |
| 2021-08-17 | 2021-08-13 | 8.540 | 1,459,888 | -41,413 | 0.49% | 12,467,537 |
| 2021-08-13 | 2021-08-11 | 8.632 | 1,501,301 | +184,443 | 0.51% | 12,959,255 |
| 2021-08-10 | 2021-08-06 | 8.138 | 1,316,858 | +17,401 | 0.45% | 10,716,291 |
| 2021-08-09 | 2021-08-05 | 8.207 | 1,299,457 | -7,656 | 0.44% | 10,664,302 |
| 2021-08-05 | 2021-08-03 | 7.885 | 1,307,113 | -522 | 0.44% | 10,306,461 |
| 2021-08-04 | 2021-08-02 | 7.816 | 1,307,635 | -24,709 | 0.44% | 10,220,397 |
| 2021-08-03 | 2021-07-30 | 7.552 | 1,332,344 | +7,656 | 0.45% | 10,061,299 |
| 2021-07-28 | 2021-07-26 | 6.931 | 1,324,688 | -9,570 | 0.45% | 9,181,280 |
| 2021-07-27 | 2021-07-23 | 7.115 | 1,334,258 | +19,140 | 0.45% | 9,492,985 |
| 2021-07-26 | 2021-07-22 | 6.954 | 1,315,118 | +47,851 | 0.44% | 9,145,183 |
| 2021-07-16 | 2021-07-14 | 7.211 | 1,267,267 | +20,881 | 0.43% | 9,138,868 |
| 2021-07-15 | 2021-07-13 | 7.307 | 1,246,386 | +46,198 | 0.42% | 9,107,138 |
| 2021-07-02 | 2021-06-29 | 7.641 | 1,200,188 | -16,779 | 0.42% | 9,170,145 |
| 2021-06-30 | 2021-06-28 | 7.664 | 1,216,967 | +16,779 | 0.43% | 9,327,358 |
| 2021-06-24 | 2021-06-22 | 7.617 | 1,200,188 | +1,678 | 0.42% | 9,141,533 |
| 2021-06-15 | 2021-06-10 | 7.986 | 1,198,510 | -8,390 | 0.42% | 9,571,618 |
| 2021-05-18 | 2021-05-14 | 7.843 | 1,206,900 | -1,845 | 0.42% | 9,465,991 |
| 2021-05-17 | 2021-05-13 | 7.796 | 1,208,745 | -839 | 0.42% | 9,422,829 |
| 2021-05-12 | 2021-05-10 | 8.094 | 1,209,584 | -839 | 0.42% | 9,789,820 |
| 2021-05-11 | 2021-05-07 | 8.070 | 1,210,423 | -839 | 0.42% | 9,767,754 |
| 2021-05-06 | 2021-05-04 | 8.463 | 1,211,262 | -336 | 0.42% | 10,250,979 |
| 2021-05-04 | 2021-04-30 | 7.784 | 1,211,598 | +1,846 | 0.42% | 9,430,628 |
| 2021-04-26 | 2021-04-22 | 8.237 | 1,209,752 | +2,517 | 0.42% | 9,964,220 |
| 2021-04-15 | 2021-04-13 | 8.356 | 1,207,235 | +839 | 0.42% | 10,087,388 |
| 2021-04-12 | 2021-04-08 | 8.690 | 1,206,396 | -48,659 | 0.42% | 10,483,017 |
| 2021-04-09 | 2021-04-07 | 9.023 | 1,255,055 | +3,356 | 0.44% | 11,324,721 |
| 2021-03-30 | 2021-03-26 | 8.546 | 1,251,699 | +335 | 0.44% | 10,697,639 |
| 2021-03-24 | 2021-03-22 | 9.536 | 1,251,364 | +1,678 | 0.44% | 11,932,805 |
| 2021-03-22 | 2021-03-18 | 9.035 | 1,249,686 | +95,975 | 0.44% | 11,291,171 |
| 2021-03-18 | 2021-03-16 | 9.202 | 1,153,711 | +86,411 | 0.40% | 10,616,545 |
| 2021-03-17 | 2021-03-15 | 9.011 | 1,067,300 | +46,981 | 0.37% | 9,617,832 |
| 2021-03-15 | 2021-03-11 | 8.725 | 1,020,319 | +1,678 | 0.36% | 8,902,581 |
| 2021-03-11 | 2021-03-09 | 8.535 | 1,018,641 | +135,069 | 0.36% | 8,693,668 |
| 2021-03-10 | 2021-03-08 | 8.260 | 883,572 | +167,788 | 0.31% | 7,298,676 |
| 2021-03-08 | 2021-03-04 | 8.141 | 715,784 | +183,896 | 0.25% | 5,827,356 |
| 2021-02-25 | 2021-02-23 | 9.059 | 531,888 | +126,176 | 0.19% | 4,818,398 |
| 2021-02-23 | 2021-02-19 | 9.572 | 405,712 | +275,508 | 0.14% | 3,883,312 |
| 2021-02-22 | 2021-02-18 | 9.274 | 130,204 | +5,034 | 0.05% | 1,207,460 |
| 2021-02-18 | 2021-02-16 | 10.013 | 125,170 | -21,812 | 0.04% | 1,253,281 |
| 2021-02-10 | 2021-02-08 | 8.701 | 146,982 | +1,678 | 0.05% | 1,278,957 |
| 2021-02-09 | 2021-02-05 | 8.570 | 145,304 | -62,418 | 0.05% | 1,245,304 |
| 2021-02-08 | 2021-02-04 | 9.965 | 207,722 | +839 | 0.07% | 2,069,940 |
| 2021-02-05 | 2021-02-03 | 9.858 | 206,883 | -5,033 | 0.07% | 2,039,385 |
| 2021-02-04 | 2021-02-02 | 9.572 | 211,916 | +67,450 | 0.07% | 2,028,375 |
| 2021-02-02 | 2021-01-29 | 8.868 | 144,466 | -17,449 | 0.05% | 1,281,172 |
| 2021-02-01 | 2021-01-28 | 8.809 | 161,915 | -5,034 | 0.06% | 1,426,266 |
| 2021-01-29 | 2021-01-27 | 9.548 | 166,949 | +21,477 | 0.06% | 1,593,989 |
| 2021-01-28 | 2021-01-26 | 9.452 | 145,472 | -6,712 | 0.05% | 1,375,059 |
| 2021-01-27 | 2021-01-25 | 9.440 | 152,184 | +17,282 | 0.05% | 1,436,690 |
| 2021-01-26 | 2021-01-22 | 8.272 | 134,902 | +1,678 | 0.05% | 1,115,955 |
| 2021-01-25 | 2021-01-21 | 8.415 | 133,224 | -3,355 | 0.05% | 1,121,130 |
| 2021-01-22 | 2021-01-20 | 8.344 | 136,579 | -1,678 | 0.05% | 1,139,596 |
| 2021-01-21 | 2021-01-19 | 7.915 | 138,257 | -5,034 | 0.05% | 1,094,269 |
| 2021-01-20 | 2021-01-18 | 8.070 | 143,291 | -4,027 | 0.05% | 1,156,316 |
| 2021-01-19 | 2021-01-15 | 7.843 | 147,318 | -1,678 | 0.05% | 1,155,449 |
| 2021-01-15 | 2021-01-13 | 8.105 | 148,996 | +3,356 | 0.05% | 1,207,681 |
| 2021-01-14 | 2021-01-12 | 7.462 | 145,640 | +3,356 | 0.05% | 1,086,736 |
| 2021-01-13 | 2021-01-11 | 7.283 | 142,284 | +3,859 | 0.05% | 1,036,254 |
| 2021-01-12 | 2021-01-08 | 7.581 | 138,425 | +168 | 0.05% | 1,049,399 |
| 2021-01-11 | 2021-01-07 | 7.104 | 138,257 | -4,531 | 0.05% | 982,205 |
| 2021-01-08 | 2021-01-06 | 6.902 | 142,788 | +1,007 | 0.05% | 985,460 |
| 2021-01-07 | 2021-01-05 | 6.902 | 141,781 | +2,852 | 0.05% | 978,510 |
| 2021-01-06 | 2021-01-04 | 7.271 | 138,929 | +4,027 | 0.05% | 1,010,163 |
| 2020-12-30 | 2020-12-28 | 6.759 | 134,902 | +3,860 | 0.05% | 911,739 |
| 2020-11-26 | 2020-11-24 | 7.033 | 131,042 | -21,142 | 0.05% | 921,577 |
| 2020-11-24 | 2020-11-20 | 6.341 | 152,184 | -20,806 | 0.05% | 965,049 |
| 2020-11-20 | 2020-11-18 | 6.651 | 172,990 | +25,169 | 0.06% | 1,150,599 |
| 2020-11-12 | 2020-11-10 | 6.699 | 147,821 | +13,423 | 0.05% | 990,242 |
| 2020-11-10 | 2020-11-06 | 6.627 | 134,398 | +1,678 | 0.05% | 890,710 |
| 2020-10-30 | 2020-10-28 | 6.961 | 132,720 | +1,678 | 0.05% | 923,885 |
| 2020-10-29 | 2020-10-27 | 7.128 | 131,042 | -25,169 | 0.05% | 934,073 |
| 2020-10-23 | 2020-10-21 | 7.462 | 156,211 | +25,169 | 0.05% | 1,165,614 |
| 2020-10-19 | 2020-10-15 | 7.986 | 131,042 | -46,142 | 0.05% | 1,046,536 |
| 2020-10-14 | 2020-10-09 | 8.141 | 177,184 | -16,779 | 0.06% | 1,442,494 |
| 2020-10-06 | 2020-09-30 | 6.866 | 193,963 | +16,779 | 0.07% | 1,331,712 |
| 2020-10-05 | 2020-09-29 | 6.937 | 177,184 | +37,752 | 0.06% | 1,229,183 |
| 2020-09-30 | 2020-09-28 | 7.009 | 139,432 | +8,390 | 0.05% | 977,257 |
| 2020-09-28 | 2020-09-24 | 6.615 | 131,042 | -27,518 | 0.05% | 866,907 |
| 2020-09-23 | 2020-09-21 | 6.842 | 158,560 | -50,336 | 0.06% | 1,084,862 |
| 2020-09-22 | 2020-09-18 | 6.973 | 208,896 | -16,779 | 0.07% | 1,456,649 |
| 2020-09-18 | 2020-09-16 | 6.580 | 225,675 | -16,779 | 0.08% | 1,484,880 |
| 2020-09-17 | 2020-09-15 | 6.210 | 242,454 | +16,779 | 0.09% | 1,505,691 |
| 2020-09-15 | 2020-09-11 | 5.984 | 225,675 | +50,336 | 0.08% | 1,350,380 |
| 2020-09-14 | 2020-09-10 | 5.984 | 175,339 | +16,779 | 0.06% | 1,049,183 |
| 2020-09-03 | 2020-09-01 | 5.328 | 158,560 | -18,456 | 0.06% | 844,831 |
| 2020-09-02 | 2020-08-31 | 5.245 | 177,016 | +18,456 | 0.06% | 928,398 |
| 2020-08-31 | 2020-08-27 | 5.269 | 158,560 | -7,215 | 0.06% | 835,381 |
| 2020-08-24 | 2020-08-20 | 5.340 | 165,775 | -2,852 | 0.06% | 885,250 |
| 2020-08-17 | 2020-08-13 | 5.364 | 168,627 | -25,000 | 0.06% | 904,500 |
| 2020-08-10 | 2020-08-06 | 5.280 | 193,627 | -5,202 | 0.07% | 1,022,442 |
| 2020-07-29 | 2020-07-27 | 4.959 | 198,829 | -2,349 | 0.07% | 985,921 |
| 2020-07-23 | 2020-07-21 | 5.304 | 201,178 | +7,551 | 0.07% | 1,067,110 |
| 2020-07-20 | 2020-07-16 | 5.054 | 193,627 | -8,390 | 0.07% | 978,590 |
| 2020-07-14 | 2020-07-10 | 5.316 | 202,017 | -17,618 | 0.07% | 1,073,969 |
| 2020-07-13 | 2020-07-09 | 5.614 | 219,635 | +8,390 | 0.08% | 1,233,080 |
| 2020-07-09 | 2020-07-07 | 5.629 | 211,245 | +9,932 | 0.07% | 1,189,001 |
| 2020-06-15 | 2020-06-11 | 5.053 | 201,313 | -11,993 | 0.07% | 1,017,270 |
| 2020-06-12 | 2020-06-10 | 5.203 | 213,306 | -39,975 | 0.08% | 1,109,889 |
| 2020-06-09 | 2020-06-05 | 5.116 | 253,281 | +9,594 | 0.09% | 1,295,714 |
| 2020-05-19 | 2020-05-15 | 4.941 | 243,687 | +15,990 | 0.09% | 1,203,962 |
| 2020-04-22 | 2020-04-20 | 5.353 | 227,697 | -7,995 | 0.08% | 1,218,945 |
| 2020-04-14 | 2020-04-08 | 4.891 | 235,692 | +7,995 | 0.09% | 1,152,669 |
| 2020-03-30 | 2020-03-26 | 4.740 | 227,697 | +39,975 | 0.08% | 1,079,393 |
| 2020-03-09 | 2020-03-05 | 5.691 | 187,722 | +2,399 | 0.07% | 1,068,341 |
| 2020-02-27 | 2020-02-25 | 5.741 | 185,323 | -15,990 | 0.07% | 1,063,960 |
| 2020-02-10 | 2020-02-06 | 5.166 | 201,313 | +15,990 | 0.07% | 1,039,932 |
| 2020-02-07 | 2020-02-05 | 5.028 | 185,323 | -15,990 | 0.07% | 931,834 |
| 2020-02-06 | 2020-02-04 | 5.028 | 201,313 | +17,589 | 0.07% | 1,012,234 |
| 2020-01-30 | 2020-01-24 | 5.528 | 183,724 | -320 | 0.07% | 1,015,714 |
| 2020-01-10 | 2020-01-08 | 5.779 | 184,044 | +1,439 | 0.07% | 1,063,523 |
| 2020-01-09 | 2020-01-07 | 6.016 | 182,605 | +320 | 0.07% | 1,098,603 |
| 2019-11-06 | 2019-11-04 | 5.579 | 182,285 | -61,402 | 0.07% | 1,016,878 |
| 2019-09-10 | 2019-09-06 | 6.054 | 243,687 | +61,402 | 0.09% | 1,475,234 |
| 2019-09-05 | 2019-09-03 | 5.516 | 182,285 | -79,950 | 0.07% | 1,005,478 |
| 2019-09-04 | 2019-09-02 | 5.641 | 262,235 | +79,950 | 0.10% | 1,479,280 |
| 2019-08-15 | 2019-08-13 | 5.178 | 182,285 | +799 | 0.07% | 943,918 |
| 2019-07-15 | 2019-07-11 | 6.004 | 181,486 | -26,863 | 0.07% | 1,089,601 |
| 2019-07-11 | 2019-07-09 | 6.340 | 208,349 | +15,990 | 0.08% | 1,320,851 |
| 2019-07-10 | 2019-07-08 | 6.391 | 192,359 | +20,461 | 0.07% | 1,229,355 |
| 2019-07-04 | 2019-07-02 | 6.660 | 171,898 | +26,182 | 0.06% | 1,144,916 |
| 2019-06-27 | 2019-06-25 | 6.519 | 145,716 | +31,169 | 0.06% | 949,962 |
| 2019-06-03 | 2019-05-30 | 6.622 | 114,547 | -7,792 | 0.04% | 758,523 |
| 2019-05-09 | 2019-05-07 | 7.097 | 122,339 | +2,494 | 0.05% | 868,211 |
| 2019-04-29 | 2019-04-25 | 7.726 | 119,845 | -4,676 | 0.05% | 925,874 |
| 2019-04-25 | 2019-04-23 | 8.162 | 124,521 | -20,883 | 0.05% | 1,016,331 |
| 2019-04-23 | 2019-04-17 | 9.047 | 145,404 | +7,792 | 0.05% | 1,315,530 |
| 2019-04-15 | 2019-04-11 | 9.150 | 137,612 | +29,455 | 0.05% | 1,259,161 |
| 2019-04-11 | 2019-04-09 | 8.072 | 108,157 | -23,065 | 0.04% | 873,053 |
| 2019-04-03 | 2019-04-01 | 8.598 | 131,222 | -23,065 | 0.05% | 1,128,280 |
| 2019-03-21 | 2019-03-19 | 8.816 | 154,287 | +13,558 | 0.06% | 1,360,258 |
| 2019-03-20 | 2019-03-18 | 8.598 | 140,729 | +10,130 | 0.05% | 1,210,023 |
| 2019-03-18 | 2019-03-14 | 8.329 | 130,599 | +22,442 | 0.05% | 1,087,727 |
| 2019-03-15 | 2019-03-13 | 8.252 | 108,157 | -6,078 | 0.04% | 892,485 |
| 2019-03-14 | 2019-03-12 | 8.316 | 114,235 | -20,416 | 0.04% | 949,969 |
| 2019-02-28 | 2019-02-26 | 8.021 | 134,651 | -52,987 | 0.05% | 1,080,003 |
| 2019-02-25 | 2019-02-21 | 7.726 | 187,638 | -4,676 | 0.07% | 1,449,615 |
| 2019-02-15 | 2019-02-13 | 7.880 | 192,314 | -1,714 | 0.07% | 1,515,356 |
| 2019-02-14 | 2019-02-12 | 7.751 | 194,028 | -24,156 | 0.07% | 1,503,961 |
| 2019-02-11 | 2019-02-04 | 7.764 | 218,184 | -7,792 | 0.08% | 1,694,001 |
| 2019-02-01 | 2019-01-30 | 7.495 | 225,976 | +12,935 | 0.09% | 1,693,599 |
| 2019-01-28 | 2019-01-24 | 6.994 | 213,041 | +12,935 | 0.08% | 1,490,030 |
| 2019-01-11 | 2019-01-09 | 6.224 | 200,106 | +1,870 | 0.08% | 1,245,481 |
| 2019-01-10 | 2019-01-08 | 6.275 | 198,236 | -15,584 | 0.07% | 1,244,018 |
| 2019-01-09 | 2019-01-07 | 6.288 | 213,820 | -25,247 | 0.08% | 1,344,559 |
| 2019-01-07 | 2019-01-03 | 5.736 | 239,067 | +4,675 | 0.09% | 1,371,395 |
| 2018-09-10 | 2018-09-06 | 5.582 | 234,392 | -3,896 | 0.09% | 1,308,481 |
| 2018-08-17 | 2018-08-15 | 5.788 | 238,288 | +6,078 | 0.09% | 1,379,158 |
| 2018-07-30 | 2018-07-26 | 6.301 | 232,210 | +7,792 | 0.09% | 1,463,180 |
| 2018-07-26 | 2018-07-24 | 6.404 | 224,418 | +10,909 | 0.08% | 1,437,122 |
| 2018-07-06 | 2018-07-04 | 6.404 | 213,509 | -9,194 | 0.08% | 1,367,263 |
| 2018-06-19 | 2018-06-14 | 7.520 | 222,703 | +23,376 | 0.08% | 1,674,785 |
| 2018-05-14 | 2018-05-10 | 7.828 | 199,327 | +49,871 | 0.08% | 1,560,383 |
| 2018-05-11 | 2018-05-09 | 7.828 | 149,456 | -156 | 0.06% | 1,169,980 |
| 2018-05-07 | 2018-05-03 | 7.841 | 149,612 | +5,611 | 0.06% | 1,173,121 |
| 2018-05-02 | 2018-04-27 | 7.854 | 144,001 | +1,558 | 0.05% | 1,130,973 |
| 2018-04-06 | 2018-04-03 | 7.751 | 142,443 | +1,247 | 0.05% | 1,104,113 |
| 2018-03-06 | 2018-03-02 | 8.573 | 141,196 | -6,234 | 0.05% | 1,210,415 |
| 2018-02-13 | 2018-02-09 | 7.828 | 147,430 | +6,701 | 0.06% | 1,154,120 |
| 2018-02-08 | 2018-02-06 | 8.701 | 140,729 | -27,273 | 0.05% | 1,224,471 |
| 2018-02-07 | 2018-02-05 | 9.214 | 168,002 | +2,650 | 0.06% | 1,548,012 |
| 2018-01-29 | 2018-01-25 | 9.676 | 165,352 | +21,351 | 0.06% | 1,599,986 |
| 2018-01-26 | 2018-01-24 | 8.881 | 144,001 | +5,766 | 0.05% | 1,278,813 |
| 2018-01-25 | 2018-01-23 | 8.727 | 138,235 | +5,922 | 0.05% | 1,206,319 |
| 2018-01-11 | 2018-01-09 | 8.765 | 132,313 | -5,922 | 0.05% | 1,159,734 |
| 2018-01-04 | 2018-01-02 | 8.534 | 138,235 | +24,779 | 0.05% | 1,179,709 |
| 2017-12-28 | 2017-12-22 | 8.123 | 113,456 | +1,559 | 0.04% | 921,651 |
| 2017-12-27 | 2017-12-21 | 8.008 | 111,897 | +6,234 | 0.04% | 896,063 |
| 2017-12-11 | 2017-12-07 | 7.815 | 105,663 | +623 | 0.04% | 825,801 |
| 2017-11-23 | 2017-11-21 | 8.675 | 105,040 | +15,585 | 0.04% | 911,248 |
| 2017-11-09 | 2017-11-07 | 10.023 | 89,455 | -3,897 | 0.03% | 896,584 |
| 2017-11-07 | 2017-11-03 | 10.177 | 93,352 | -10,285 | 0.04% | 950,019 |
| 2017-11-06 | 2017-11-02 | 10.369 | 103,637 | -20,884 | 0.04% | 1,074,636 |
| 2017-11-02 | 2017-10-31 | 9.753 | 124,521 | +31,169 | 0.05% | 1,214,483 |
| 2017-10-31 | 2017-10-27 | 10.023 | 93,352 | +3,897 | 0.04% | 935,643 |
| 2017-09-25 | 2017-09-21 | 11.062 | 89,455 | -27,273 | 0.03% | 989,572 |
| 2017-09-22 | 2017-09-20 | 10.985 | 116,728 | -38,962 | 0.04% | 1,282,284 |
| 2017-09-18 | 2017-09-14 | 11.139 | 155,690 | +66,235 | 0.06% | 1,734,266 |
| 2017-09-04 | 2017-08-31 | 10.780 | 89,455 | -3,897 | 0.03% | 964,316 |
| 2017-08-24 | 2017-08-21 | 10.960 | 93,352 | -1,090 | 0.04% | 1,023,097 |
| 2017-08-18 | 2017-08-16 | 10.677 | 94,442 | -156 | 0.04% | 1,008,379 |
| 2017-08-15 | 2017-08-11 | 10.138 | 94,598 | -27,897 | 0.04% | 959,057 |
| 2017-08-09 | 2017-08-07 | 11.088 | 122,495 | -31,169 | 0.05% | 1,358,212 |
| 2017-08-07 | 2017-08-03 | 10.844 | 153,664 | -3,896 | 0.06% | 1,666,342 |
| 2017-07-27 | 2017-07-25 | 9.753 | 157,560 | -2,338 | 0.06% | 1,536,721 |
| 2017-07-25 | 2017-07-21 | 9.882 | 159,898 | +780 | 0.06% | 1,580,044 |
| 2017-07-20 | 2017-07-18 | 9.753 | 159,118 | -3,117 | 0.06% | 1,551,916 |
| 2017-07-04 | 2017-06-30 | 8.996 | 162,235 | +16,208 | 0.06% | 1,459,479 |
| 2017-07-03 | 2017-06-29 | 9.073 | 146,027 | +3,117 | 0.06% | 1,324,915 |
| 2017-06-29 | 2017-06-27 | 9.086 | 142,910 | +2,337 | 0.05% | 1,298,468 |
| 2017-06-19 | 2017-06-15 | 8.778 | 140,573 | -13,247 | 0.05% | 1,233,938 |
| 2017-06-16 | 2017-06-14 | 8.855 | 153,820 | +24,936 | 0.06% | 1,362,063 |
| 2017-06-14 | 2017-06-12 | 9.035 | 128,884 | +156 | 0.05% | 1,164,413 |
| 2017-06-12 | 2017-06-08 | 9.189 | 128,728 | +3,896 | 0.05% | 1,182,827 |
| 2017-05-19 | 2017-05-17 | 9.022 | 124,832 | +1,091 | 0.05% | 1,126,203 |
| 2017-05-05 | 2017-05-02 | 8.727 | 123,741 | +3,896 | 0.05% | 1,079,836 |
| 2017-05-04 | 2017-04-28 | 8.804 | 119,845 | +12,156 | 0.05% | 1,055,065 |
| 2017-04-21 | 2017-04-19 | 8.983 | 107,689 | -32,416 | 0.04% | 967,397 |
| 2017-03-30 | 2017-03-28 | 10.138 | 140,105 | -2,961 | 0.05% | 1,420,418 |
| 2017-03-22 | 2017-03-20 | 10.921 | 143,066 | +31,169 | 0.05% | 1,562,433 |
| 2017-03-06 | 2017-03-02 | 10.254 | 111,897 | +13,714 | 0.04% | 1,147,362 |
| 2017-03-02 | 2017-02-28 | 10.421 | 98,183 | -7,792 | 0.04% | 1,023,123 |
| 2017-03-01 | 2017-02-27 | 10.138 | 105,975 | +18,701 | 0.04% | 1,074,400 |
| 2017-02-27 | 2017-02-23 | 10.202 | 87,274 | -1,402 | 0.03% | 890,405 |
| 2017-02-17 | 2017-02-15 | 9.959 | 88,676 | +8,727 | 0.03% | 883,086 |
| 2017-02-07 | 2017-02-03 | 9.266 | 79,949 | -935 | 0.03% | 740,774 |
| 2017-01-16 | 2017-01-12 | 9.522 | 80,884 | -14,026 | 0.03% | 770,197 |
| 2017-01-04 | 2016-12-30 | 8.791 | 94,910 | -18,390 | 0.04% | 834,330 |
| 2017-01-03 | 2016-12-29 | 8.662 | 113,300 | -12,779 | 0.04% | 981,452 |
| 2016-12-23 | 2016-12-21 | 8.675 | 126,079 | +15,584 | 0.05% | 1,093,767 |
| 2016-12-16 | 2016-12-14 | 9.035 | 110,495 | +14,027 | 0.04% | 998,276 |
| 2016-12-15 | 2016-12-13 | 9.047 | 96,468 | -31,170 | 0.04% | 872,786 |
| 2016-12-14 | 2016-12-12 | 8.290 | 127,638 | +15,585 | 0.05% | 1,058,152 |
| 2016-12-09 | 2016-12-07 | 8.457 | 112,053 | -10,286 | 0.04% | 947,642 |
| 2016-12-08 | 2016-12-06 | 8.277 | 122,339 | -5,299 | 0.05% | 1,012,651 |
| 2016-11-30 | 2016-11-28 | 8.175 | 127,638 | +31,170 | 0.05% | 1,043,409 |
| 2016-11-16 | 2016-11-14 | 7.738 | 96,468 | -2,338 | 0.04% | 746,511 |
| 2016-10-18 | 2016-10-14 | 7.969 | 98,806 | -3,740 | 0.04% | 787,427 |
| 2016-10-04 | 2016-09-30 | 7.867 | 102,546 | +15,584 | 0.04% | 806,705 |
| 2016-09-09 | 2016-09-07 | 7.931 | 86,962 | +1,559 | 0.03% | 689,689 |
| 2016-09-07 | 2016-09-05 | 7.854 | 85,403 | -9,039 | 0.03% | 670,749 |
| 2016-09-06 | 2016-09-02 | 7.828 | 94,442 | -8,416 | 0.04% | 739,316 |
| 2016-09-05 | 2016-09-01 | 7.764 | 102,858 | +7,792 | 0.04% | 798,599 |
| 2016-09-02 | 2016-08-31 | 7.777 | 95,066 | +9,351 | 0.04% | 739,321 |
| 2016-08-22 | 2016-08-18 | 8.200 | 85,715 | -12,468 | 0.03% | 702,899 |
| 2016-07-14 | 2016-07-12 | 7.841 | 98,183 | -3,896 | 0.04% | 769,862 |
| 2016-07-05 | 2016-06-30 | 7.790 | 102,079 | +2,182 | 0.04% | 795,171 |
| 2016-06-22 | 2016-06-20 | 7.405 | 99,897 | +3,896 | 0.04% | 739,714 |
| 2016-06-06 | 2016-06-02 | 7.715 | 96,001 | +1,148 | 0.04% | 740,664 |
| 2016-06-03 | 2016-06-01 | 7.793 | 94,853 | -6,929 | 0.04% | 739,199 |
| 2016-05-13 | 2016-05-11 | 7.300 | 101,782 | +6,929 | 0.04% | 742,962 |
| 2016-05-05 | 2016-05-03 | 7.780 | 94,853 | +12,626 | 0.04% | 737,967 |
| 2016-03-30 | 2016-03-24 | 8.417 | 82,227 | +1,232 | 0.03% | 692,068 |
| 2016-03-07 | 2016-03-03 | 8.066 | 80,995 | -4,773 | 0.03% | 653,295 |
| 2016-03-04 | 2016-03-02 | 7.923 | 85,768 | +4,773 | 0.03% | 679,539 |
| 2016-02-18 | 2016-02-16 | 7.689 | 80,995 | +770 | 0.03% | 622,786 |
| 2016-02-01 | 2016-01-28 | 7.923 | 80,225 | +770 | 0.03% | 635,622 |
| 2016-01-27 | 2016-01-25 | 8.248 | 79,455 | +924 | 0.03% | 655,321 |
| 2016-01-25 | 2016-01-21 | 7.832 | 78,531 | -5,389 | 0.03% | 615,060 |
| 2016-01-19 | 2016-01-15 | 8.378 | 83,920 | +616 | 0.03% | 703,047 |
| 2016-01-14 | 2016-01-12 | 8.559 | 83,304 | +6,313 | 0.03% | 713,034 |
| 2016-01-13 | 2016-01-11 | 8.715 | 76,991 | -616 | 0.03% | 670,999 |
| 2016-01-08 | 2016-01-06 | 9.728 | 77,607 | +770 | 0.03% | 754,991 |
| 2015-12-23 | 2015-12-21 | 10.560 | 76,837 | +770 | 0.03% | 811,372 |
| 2015-12-18 | 2015-12-16 | 10.300 | 76,067 | -6,160 | 0.03% | 783,481 |
| 2015-12-14 | 2015-12-10 | 10.027 | 82,227 | +770 | 0.03% | 824,501 |
| 2015-12-10 | 2015-12-08 | 10.508 | 81,457 | -17,554 | 0.03% | 855,926 |
| 2015-11-04 | 2015-11-02 | 11.287 | 99,011 | -5,389 | 0.04% | 1,117,538 |
| 2015-11-03 | 2015-10-30 | 12.092 | 104,400 | +5,389 | 0.04% | 1,262,436 |
| 2015-10-22 | 2015-10-19 | 12.898 | 99,011 | +2,926 | 0.04% | 1,277,003 |
| 2015-10-15 | 2015-10-13 | 12.573 | 96,085 | -2,618 | 0.04% | 1,208,065 |
| 2015-10-14 | 2015-10-12 | 12.287 | 98,703 | +2,618 | 0.04% | 1,212,776 |
| 2015-09-25 | 2015-09-23 | 10.651 | 96,085 | +770 | 0.04% | 1,023,361 |
| 2015-08-28 | 2015-08-26 | 10.845 | 95,315 | +23,713 | 0.04% | 1,033,730 |
| 2015-08-26 | 2015-08-24 | 10.780 | 71,602 | -353,543 | 0.03% | 771,903 |
| 2015-08-25 | 2015-08-21 | 12.157 | 425,145 | -28,949 | 0.16% | 5,168,591 |
| 2015-08-24 | 2015-08-20 | 12.781 | 454,094 | -462 | 0.17% | 5,803,635 |
| 2015-08-20 | 2015-08-18 | 13.404 | 454,556 | -770 | 0.17% | 6,092,932 |
| 2015-08-17 | 2015-08-13 | 14.261 | 455,326 | +6,468 | 0.17% | 6,493,577 |
| 2015-08-13 | 2015-08-11 | 14.365 | 448,858 | -3,234 | 0.17% | 6,447,975 |
| 2015-08-06 | 2015-08-04 | 12.560 | 452,092 | +4,004 | 0.17% | 5,678,224 |
| 2015-07-28 | 2015-07-24 | 14.261 | 448,088 | -11,241 | 0.17% | 6,390,354 |
| 2015-07-27 | 2015-07-23 | 14.625 | 459,329 | +11,241 | 0.18% | 6,717,714 |
| 2015-07-20 | 2015-07-16 | 14.469 | 448,088 | -19,248 | 0.17% | 6,483,473 |
| 2015-07-13 | 2015-07-09 | 14.365 | 467,336 | +19,248 | 0.18% | 6,713,417 |
| 2015-07-10 | 2015-07-08 | 12.612 | 448,088 | -7,700 | 0.17% | 5,651,214 |
| 2015-07-09 | 2015-07-07 | 14.261 | 455,788 | -2,617 | 0.17% | 6,500,166 |
| 2015-06-30 | 2015-06-26 | 19.978 | 458,405 | +3,607 | 0.18% | 9,157,862 |
| 2015-06-26 | 2015-06-24 | 20.423 | 454,798 | +98,079 | 0.18% | 9,288,238 |
| 2015-06-22 | 2015-06-18 | 19.925 | 356,719 | -2,445 | 0.14% | 7,107,733 |
| 2015-06-19 | 2015-06-17 | 20.423 | 359,164 | +2,445 | 0.14% | 7,335,126 |
| 2015-06-09 | 2015-06-05 | 22.360 | 356,719 | -30,554 | 0.14% | 7,976,352 |
| 2015-06-08 | 2015-06-04 | 22.072 | 387,273 | -3,361 | 0.15% | 8,548,009 |
| 2015-06-04 | 2015-06-02 | 23.172 | 390,634 | -1,528 | 0.15% | 9,051,770 |
| 2015-06-01 | 2015-05-28 | 22.805 | 392,162 | +144,979 | 0.15% | 8,943,425 |
| 2015-05-29 | 2015-05-27 | 23.827 | 247,183 | -15,888 | 0.10% | 5,889,524 |
| 2015-05-28 | 2015-05-26 | 24.507 | 263,071 | +2,292 | 0.10% | 6,447,168 |
| 2015-05-27 | 2015-05-22 | 23.434 | 260,779 | +611 | 0.10% | 6,111,050 |
| 2015-05-26 | 2015-05-21 | 23.486 | 260,168 | -8,861 | 0.10% | 6,110,356 |
| 2015-05-22 | 2015-05-20 | 22.648 | 269,029 | +112,439 | 0.10% | 6,093,059 |
| 2015-05-21 | 2015-05-19 | 22.805 | 156,590 | +43,387 | 0.06% | 3,571,103 |
| 2015-05-20 | 2015-05-18 | 22.334 | 113,203 | -4,430 | 0.04% | 2,528,292 |
| 2015-05-18 | 2015-05-14 | 22.491 | 117,633 | +2,597 | 0.05% | 2,645,712 |
| 2015-05-13 | 2015-05-11 | 22.413 | 115,036 | +10,846 | 0.04% | 2,578,266 |
| 2015-05-12 | 2015-05-08 | 21.941 | 104,190 | -8,860 | 0.04% | 2,286,074 |
| 2015-05-11 | 2015-05-07 | 21.051 | 113,050 | +4,277 | 0.04% | 2,379,835 |
| 2015-05-07 | 2015-05-05 | 22.203 | 108,773 | -2,597 | 0.04% | 2,415,111 |
| 2015-05-06 | 2015-05-04 | 22.884 | 111,370 | +3,819 | 0.04% | 2,548,589 |
| 2015-05-04 | 2015-04-29 | 23.669 | 107,551 | -4,124 | 0.04% | 2,545,676 |
| 2015-04-30 | 2015-04-28 | 23.722 | 111,675 | +3,819 | 0.04% | 2,649,137 |
| 2015-04-29 | 2015-04-27 | 24.455 | 107,856 | +4,430 | 0.04% | 2,637,615 |
| 2015-04-28 | 2015-04-24 | 24.507 | 103,426 | -20,165 | 0.04% | 2,534,695 |
| 2015-04-27 | 2015-04-23 | 25.162 | 123,591 | +9,166 | 0.05% | 3,109,785 |
| 2015-04-24 | 2015-04-22 | 25.607 | 114,425 | +3,819 | 0.04% | 2,930,083 |
| 2015-04-22 | 2015-04-20 | 24.219 | 110,606 | +1,986 | 0.04% | 2,678,802 |
| 2015-04-21 | 2015-04-17 | 26.314 | 108,620 | -21,999 | 0.04% | 2,858,223 |
| 2015-04-20 | 2015-04-16 | 26.379 | 130,619 | +39,109 | 0.05% | 3,445,654 |
| 2015-04-15 | 2015-04-13 | 25.267 | 91,510 | -15,277 | 0.04% | 2,312,150 |
| 2015-04-13 | 2015-04-09 | 25.083 | 106,787 | -3,055 | 0.04% | 2,678,577 |
| 2015-04-09 | 2015-04-02 | 20.632 | 109,842 | +53,470 | 0.04% | 2,266,287 |
| 2015-04-01 | 2015-03-30 | 19.742 | 56,372 | +6,874 | 0.02% | 1,112,897 |
| 2015-03-27 | 2015-03-25 | 18.826 | 49,498 | -1,375 | 0.02% | 931,830 |
| 2015-03-20 | 2015-03-18 | 19.847 | 50,873 | +1,375 | 0.02% | 1,009,664 |
| 2015-03-09 | 2015-03-05 | 20.109 | 49,498 | -1,069 | 0.02% | 995,335 |
| 2015-03-05 | 2015-03-03 | 20.999 | 50,567 | +4,125 | 0.02% | 1,061,847 |
| 2015-02-25 | 2015-02-23 | 20.449 | 46,442 | -7,639 | 0.02% | 949,691 |
| 2015-02-13 | 2015-02-11 | 20.109 | 54,081 | +7,639 | 0.02% | 1,087,492 |
| 2015-02-02 | 2015-01-29 | 21.784 | 46,442 | -15,277 | 0.02% | 1,011,706 |
| 2015-01-30 | 2015-01-28 | 21.051 | 61,719 | -1,222 | 0.02% | 1,299,257 |
| 2015-01-28 | 2015-01-26 | 21.287 | 62,941 | -3,056 | 0.02% | 1,339,814 |
| 2015-01-20 | 2015-01-16 | 20.135 | 65,997 | -4,583 | 0.03% | 1,328,834 |
| 2015-01-15 | 2015-01-13 | 19.978 | 70,580 | +3,055 | 0.03% | 1,410,024 |
| 2015-01-12 | 2015-01-08 | 20.030 | 67,525 | -9,930 | 0.03% | 1,352,528 |
| 2015-01-09 | 2015-01-07 | 20.056 | 77,455 | +2,292 | 0.03% | 1,553,454 |
| 2015-01-07 | 2015-01-05 | 18.878 | 75,163 | -26,735 | 0.03% | 1,418,925 |
| 2015-01-06 | 2015-01-02 | 18.616 | 101,898 | -15,277 | 0.04% | 1,896,948 |
| 2014-12-30 | 2014-12-24 | 17.228 | 117,175 | -35,137 | 0.05% | 2,018,743 |
| 2014-12-23 | 2014-12-19 | 17.647 | 152,312 | -4,583 | 0.06% | 2,687,907 |
| 2014-12-22 | 2014-12-18 | 17.464 | 156,895 | +7,638 | 0.06% | 2,740,029 |
| 2014-12-15 | 2014-12-11 | 16.888 | 149,257 | +35,137 | 0.06% | 2,520,662 |
| 2014-12-12 | 2014-12-10 | 16.888 | 114,120 | +19,861 | 0.04% | 1,927,266 |
| 2014-12-10 | 2014-12-08 | 17.857 | 94,259 | +1,222 | 0.04% | 1,683,168 |
| 2014-12-03 | 2014-12-01 | 17.569 | 93,037 | +38,192 | 0.04% | 1,634,551 |
| 2014-11-26 | 2014-11-24 | 18.852 | 54,845 | -1,527 | 0.02% | 1,033,927 |
| 2014-11-21 | 2014-11-19 | 17.935 | 56,372 | -6,569 | 0.02% | 1,011,054 |
| 2014-11-18 | 2014-11-14 | 19.192 | 62,941 | -9,014 | 0.02% | 1,207,975 |
| 2014-11-17 | 2014-11-13 | 19.585 | 71,955 | +6,569 | 0.03% | 1,409,233 |
| 2014-11-11 | 2014-11-07 | 17.595 | 65,386 | +9,014 | 0.03% | 1,150,467 |
| 2014-11-10 | 2014-11-06 | 18.511 | 56,372 | -2,903 | 0.02% | 1,043,525 |
| 2014-11-06 | 2014-11-04 | 17.333 | 59,275 | +4,430 | 0.02% | 1,027,424 |
| 2014-10-15 | 2014-10-13 | 18.721 | 54,845 | +1,528 | 0.02% | 1,026,747 |
| 2014-10-13 | 2014-10-09 | 19.218 | 53,317 | +3,055 | 0.02% | 1,024,665 |
| 2014-09-30 | 2014-09-26 | 18.852 | 50,262 | -65,080 | 0.02% | 947,529 |
| 2014-09-29 | 2014-09-25 | 18.433 | 115,342 | -110,606 | 0.04% | 2,126,084 |
| 2014-09-17 | 2014-09-15 | 17.202 | 225,948 | -17,263 | 0.09% | 3,886,817 |
| 2014-08-20 | 2014-08-18 | 17.935 | 243,211 | +6,569 | 0.09% | 4,362,084 |
| 2014-08-13 | 2014-08-11 | 18.302 | 236,642 | -8,708 | 0.09% | 4,331,010 |
| 2014-08-11 | 2014-08-07 | 17.909 | 245,350 | +16,347 | 0.09% | 4,394,023 |
| 2014-07-23 | 2014-07-21 | 17.516 | 229,003 | -19,096 | 0.09% | 4,011,322 |
| 2014-06-18 | 2014-06-16 | 17.333 | 248,099 | -45,373 | 0.10% | 4,300,344 |
| 2014-05-02 | 2014-04-29 | 16.116 | 293,472 | +5,496 | 0.11% | 4,729,705 |
| 2014-04-24 | 2014-04-22 | 17.451 | 287,976 | +2,998 | 0.11% | 5,025,329 |
| 2014-04-15 | 2014-04-11 | 17.237 | 284,978 | -22,487 | 0.11% | 4,912,181 |
| 2014-03-27 | 2014-03-25 | 16.410 | 307,465 | -22,936 | 0.12% | 5,045,466 |
| 2014-03-26 | 2014-03-24 | 16.490 | 330,401 | +22,936 | 0.13% | 5,448,291 |
| 2014-02-10 | 2014-02-06 | 14.062 | 307,465 | +22,487 | 0.12% | 4,323,513 |
| 2013-12-16 | 2013-12-12 | 17.451 | 284,978 | +44,973 | 0.11% | 4,973,012 |
| 2013-12-12 | 2013-12-10 | 18.571 | 240,005 | -750 | 0.09% | 4,457,178 |
| 2013-12-10 | 2013-12-06 | 18.918 | 240,755 | +14,991 | 0.09% | 4,554,619 |
| 2013-12-09 | 2013-12-05 | 18.945 | 225,764 | +112,432 | 0.09% | 4,277,042 |
| 2013-12-05 | 2013-12-03 | 19.612 | 113,332 | +600 | 0.04% | 2,222,646 |
| 2013-11-08 | 2013-11-06 | 17.451 | 112,732 | -18,739 | 0.04% | 1,967,231 |
| 2013-10-22 | 2013-10-18 | 15.609 | 131,471 | +63,262 | 0.05% | 2,052,184 |
| 2013-09-03 | 2013-08-30 | 14.462 | 68,209 | +18,739 | 0.03% | 986,442 |
| 2013-07-16 | 2013-07-12 | 14.435 | 49,470 | -3,748 | 0.02% | 714,117 |
| 2013-07-15 | 2013-07-11 | 14.035 | 53,218 | +2,249 | 0.02% | 746,921 |
| 2013-07-12 | 2013-07-10 | 13.395 | 50,969 | -149,910 | 0.02% | 682,716 |
| 2013-06-28 | 2013-06-26 | 14.329 | 200,879 | +1,499 | 0.08% | 2,878,321 |
| 2013-05-28 | 2013-05-24 | 17.208 | 199,380 | +2,137 | 0.08% | 3,430,927 |
| 2013-05-15 | 2013-05-13 | 17.613 | 197,243 | -6,377 | 0.08% | 3,473,953 |
| 2013-05-07 | 2013-05-03 | 15.967 | 203,620 | +6,377 | 0.08% | 3,251,257 |
| 2013-04-30 | 2013-04-26 | 14.834 | 197,243 | -2,966 | 0.08% | 2,925,994 |
| 2013-04-17 | 2013-04-15 | 14.781 | 200,209 | -2,967 | 0.08% | 2,959,194 |
| 2013-04-11 | 2013-04-09 | 15.347 | 203,176 | +5,933 | 0.08% | 3,118,128 |
| 2013-04-02 | 2013-03-27 | 18.341 | 197,243 | -7,416 | 0.08% | 3,617,593 |
| 2013-03-28 | 2013-03-26 | 19.069 | 204,659 | -7,415 | 0.08% | 3,902,649 |
| 2013-03-19 | 2013-03-15 | 20.310 | 212,074 | -27,732 | 0.08% | 4,307,166 |
| 2013-03-18 | 2013-03-14 | 19.932 | 239,806 | -7,416 | 0.10% | 4,779,844 |
| 2013-03-14 | 2013-03-12 | 20.283 | 247,222 | +35,148 | 0.10% | 5,014,345 |
| 2013-03-01 | 2013-02-27 | 19.204 | 212,074 | -2,076 | 0.08% | 4,072,646 |
| 2013-02-20 | 2013-02-18 | 20.633 | 214,150 | +7,415 | 0.08% | 4,418,641 |
| 2013-02-19 | 2013-02-15 | 20.633 | 206,735 | +7,415 | 0.08% | 4,265,645 |
| 2013-01-22 | 2013-01-18 | 21.119 | 199,320 | -296 | 0.08% | 4,209,416 |
| 2013-01-15 | 2013-01-11 | 22.171 | 199,616 | +15,127 | 0.08% | 4,425,643 |
| 2013-01-14 | 2013-01-10 | 22.683 | 184,489 | -445 | 0.07% | 4,184,809 |
| 2013-01-10 | 2013-01-08 | 21.820 | 184,934 | +59,321 | 0.07% | 4,035,288 |
| 2013-01-09 | 2013-01-07 | 22.926 | 125,613 | +297 | 0.05% | 2,879,803 |
| 2013-01-03 | 2012-12-31 | 21.092 | 125,316 | -2,225 | 0.05% | 2,643,154 |
| 2013-01-02 | 2012-12-27 | 21.443 | 127,541 | +445 | 0.05% | 2,734,804 |
| 2012-12-18 | 2012-12-14 | 20.418 | 127,096 | -2,966 | 0.05% | 2,594,998 |
| 2012-12-17 | 2012-12-13 | 20.094 | 130,062 | -6,822 | 0.05% | 2,613,460 |
| 2012-12-14 | 2012-12-12 | 20.768 | 136,884 | +6,822 | 0.05% | 2,842,841 |
| 2012-12-13 | 2012-12-11 | 19.770 | 130,062 | -25,063 | 0.05% | 2,571,364 |
| 2012-12-12 | 2012-12-10 | 19.932 | 155,125 | +30,254 | 0.06% | 3,091,971 |
| 2012-11-06 | 2012-11-02 | 18.664 | 124,871 | -1,483 | 0.05% | 2,330,649 |
| 2012-11-05 | 2012-11-01 | 18.584 | 126,354 | -2,225 | 0.05% | 2,348,105 |
| 2012-11-01 | 2012-10-30 | 17.019 | 128,579 | +3,708 | 0.05% | 2,188,309 |
| 2012-10-31 | 2012-10-29 | 16.911 | 124,871 | +7,415 | 0.05% | 2,111,730 |
| 2012-10-29 | 2012-10-25 | 17.828 | 117,456 | +4,449 | 0.05% | 2,094,044 |
| 2012-10-26 | 2012-10-24 | 18.152 | 113,007 | -2,966 | 0.04% | 2,051,302 |
| 2012-10-25 | 2012-10-22 | 18.422 | 115,973 | +22,245 | 0.05% | 2,136,421 |
| 2012-10-24 | 2012-10-19 | 18.584 | 93,728 | +51,906 | 0.04% | 1,741,798 |
| 2012-10-22 | 2012-10-18 | 17.666 | 41,822 | +2,967 | 0.02% | 738,848 |
| 2012-10-19 | 2012-10-17 | 16.426 | 38,855 | -14,831 | 0.02% | 638,224 |
| 2012-10-18 | 2012-10-16 | 16.615 | 53,686 | +5,191 | 0.02% | 891,971 |
| 2012-10-15 | 2012-10-11 | 14.996 | 48,495 | +5,042 | 0.02% | 727,245 |
| 2012-10-11 | 2012-10-09 | 14.942 | 43,453 | -8,898 | 0.02% | 649,290 |
| 2012-10-10 | 2012-10-08 | 14.727 | 52,351 | -3,708 | 0.02% | 770,951 |
| 2012-10-09 | 2012-10-05 | 14.915 | 56,059 | +8,899 | 0.02% | 836,141 |
| 2012-10-03 | 2012-09-27 | 14.106 | 47,160 | +7,415 | 0.02% | 665,250 |
| 2012-09-26 | 2012-09-24 | 14.996 | 39,745 | +2,966 | 0.02% | 596,028 |
| 2012-09-25 | 2012-09-21 | 15.023 | 36,779 | +2,966 | 0.01% | 552,541 |
| 2012-09-19 | 2012-09-17 | 15.671 | 33,813 | -5,191 | 0.01% | 529,870 |
| 2012-09-17 | 2012-09-13 | 14.996 | 39,004 | +2,225 | 0.02% | 584,916 |
| 2012-09-14 | 2012-09-12 | 14.834 | 36,779 | +2,966 | 0.01% | 545,597 |
| 2012-09-13 | 2012-09-11 | 14.754 | 33,813 | -1,483 | 0.01% | 498,862 |
| 2012-09-07 | 2012-09-05 | 14.376 | 35,296 | -7,119 | 0.01% | 507,413 |
| 2012-09-06 | 2012-09-04 | 14.915 | 42,415 | +4,894 | 0.02% | 632,636 |
| 2012-09-05 | 2012-09-03 | 14.888 | 37,521 | +2,225 | 0.01% | 558,628 |
| 2012-08-31 | 2012-08-29 | 14.700 | 35,296 | +1,483 | 0.01% | 518,837 |
| 2012-08-23 | 2012-08-21 | 17.990 | 33,813 | -593 | 0.01% | 608,301 |
| 2012-08-16 | 2012-08-14 | 18.287 | 34,406 | +3,707 | 0.01% | 629,177 |
| 2012-08-09 | 2012-08-07 | 18.287 | 30,699 | +593 | 0.01% | 561,388 |
| 2012-08-06 | 2012-08-02 | 15.509 | 30,106 | -4,449 | 0.01% | 466,907 |
| 2012-08-03 | 2012-08-01 | 15.913 | 34,555 | +4,449 | 0.01% | 549,885 |
| 2012-06-05 | 2012-06-01 | 24.949 | 30,106 | -74,151 | 0.01% | 751,111 |
| 2012-06-04 | 2012-05-31 | 24.436 | 104,257 | +74,151 | 0.04% | 2,547,667 |
| 2012-05-31 | 2012-05-29 | 24.598 | 30,106 | -8,898 | 0.01% | 740,555 |
| 2012-05-30 | 2012-05-28 | 22.737 | 39,004 | +8,898 | 0.02% | 886,841 |
| 2012-05-21 | 2012-05-17 | 25.202 | 30,106 | +335 | 0.01% | 758,734 |
| 2012-05-03 | 2012-04-30 | 28.843 | 29,771 | -2,640 | 0.01% | 858,694 |
| 2012-05-02 | 2012-04-27 | 29.457 | 32,411 | -2,933 | 0.01% | 954,730 |
| 2012-04-30 | 2012-04-26 | 29.048 | 35,344 | -5,426 | 0.01% | 1,026,667 |
| 2012-04-27 | 2012-04-25 | 27.548 | 40,770 | +733 | 0.02% | 1,123,121 |
| 2012-04-20 | 2012-04-18 | 26.566 | 40,037 | -56,168 | 0.02% | 1,063,616 |
| 2012-04-19 | 2012-04-17 | 26.320 | 96,205 | -7,333 | 0.04% | 2,532,150 |
| 2012-04-17 | 2012-04-13 | 26.402 | 103,538 | +7,333 | 0.04% | 2,733,629 |
| 2012-04-13 | 2012-04-11 | 25.638 | 96,205 | +56,168 | 0.04% | 2,466,550 |
| 2012-03-23 | 2012-03-21 | 25.939 | 40,037 | +8,066 | 0.02% | 1,038,500 |
| 2012-03-22 | 2012-03-20 | 26.429 | 31,971 | +7,333 | 0.01% | 844,976 |
| 2012-03-19 | 2012-03-15 | 27.752 | 24,638 | +7,333 | 0.01% | 683,761 |
| 2012-03-16 | 2012-03-14 | 28.502 | 17,305 | +8,799 | 0.01% | 493,233 |
| 2012-03-14 | 2012-03-12 | 30.071 | 8,506 | +7,333 | 0.00% | 255,781 |
| 2012-02-20 | 2012-02-16 | 30.821 | 1,173 | +733 | 0.00% | 36,153 |
| 2012-02-10 | 2012-02-08 | 31.366 | 440 | -9,533 | 0.00% | 13,801 |
| 2012-02-08 | 2012-02-06 | 30.002 | 9,973 | +9,533 | 0.00% | 299,215 |
| 2011-07-06 | 2011-07-04 | 39.821 | 440 | +440 | 0.00% | 17,521 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy