History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 253,399 | +0 | 0.06% | 4,801,911 |
| 2025-10-13 | 2025-10-09 | 19.340 | 253,399 | +0 | 0.06% | 4,900,737 |
| 2025-10-10 | 2025-10-08 | 18.360 | 253,399 | +27,800 | 0.06% | 4,652,406 |
| 2025-10-09 | 2025-10-06 | 18.000 | 225,599 | +11,000 | 0.06% | 4,060,782 |
| 2025-10-08 | 2025-10-03 | 18.070 | 214,599 | +21,200 | 0.05% | 3,877,804 |
| 2025-10-06 | 2025-10-02 | 16.950 | 193,399 | +31,800 | 0.05% | 3,278,113 |
| 2025-10-03 | 2025-09-30 | 16.610 | 161,599 | +6,200 | 0.04% | 2,684,159 |
| 2025-10-02 | 2025-09-29 | 16.170 | 155,399 | +39,400 | 0.04% | 2,512,802 |
| 2025-09-30 | 2025-09-26 | 15.970 | 115,999 | +4,400 | 0.03% | 1,852,504 |
| 2025-09-29 | 2025-09-25 | 15.720 | 111,599 | +33,200 | 0.03% | 1,754,336 |
| 2025-09-26 | 2025-09-24 | 15.950 | 78,399 | +20,000 | 0.02% | 1,250,464 |
| 2025-09-25 | 2025-09-23 | 15.860 | 58,399 | -4,800 | 0.01% | 926,208 |
| 2025-09-24 | 2025-09-22 | 16.210 | 63,199 | -47,200 | 0.02% | 1,024,456 |
| 2025-09-23 | 2025-09-19 | 16.650 | 110,399 | -2,000 | 0.03% | 1,838,143 |
| 2025-09-22 | 2025-09-18 | 16.790 | 112,399 | -13,000 | 0.03% | 1,887,179 |
| 2025-09-19 | 2025-09-17 | 17.300 | 125,399 | -51,000 | 0.04% | 2,169,403 |
| 2025-09-18 | 2025-09-16 | 16.780 | 176,399 | +100,600 | 0.05% | 2,959,975 |
| 2025-09-17 | 2025-09-15 | 16.970 | 75,799 | +3,800 | 0.02% | 1,286,309 |
| 2025-09-16 | 2025-09-12 | 17.280 | 71,999 | -6,400 | 0.02% | 1,244,143 |
| 2025-09-15 | 2025-09-11 | 17.090 | 78,399 | +9,600 | 0.02% | 1,339,839 |
| 2025-09-12 | 2025-09-10 | 16.820 | 68,799 | +3,600 | 0.02% | 1,157,199 |
| 2025-09-11 | 2025-09-09 | 16.850 | 65,199 | -28,600 | 0.02% | 1,098,603 |
| 2025-09-10 | 2025-09-08 | 17.020 | 93,799 | +17,000 | 0.03% | 1,596,459 |
| 2025-09-09 | 2025-09-05 | 16.770 | 76,799 | -8,000 | 0.02% | 1,287,919 |
| 2025-09-08 | 2025-09-04 | 16.460 | 84,799 | -1,200 | 0.02% | 1,395,792 |
| 2025-09-05 | 2025-09-03 | 16.770 | 85,999 | -3,000 | 0.03% | 1,442,203 |
| 2025-09-04 | 2025-09-02 | 17.100 | 88,999 | -5,600 | 0.03% | 1,521,883 |
| 2025-09-03 | 2025-09-01 | 17.420 | 94,599 | -7,400 | 0.03% | 1,647,915 |
| 2025-09-02 | 2025-08-29 | 17.470 | 101,999 | -15,600 | 0.03% | 1,781,923 |
| 2025-09-01 | 2025-08-28 | 18.070 | 117,599 | +33,200 | 0.03% | 2,125,014 |
| 2025-08-29 | 2025-08-27 | 17.100 | 84,399 | -93,801 | 0.02% | 1,443,223 |
| 2025-08-28 | 2025-08-26 | 17.700 | 178,200 | -12,800 | 0.05% | 3,154,140 |
| 2025-08-27 | 2025-08-25 | 17.810 | 191,000 | +17,200 | 0.06% | 3,401,710 |
| 2025-08-26 | 2025-08-22 | 17.520 | 173,800 | +4,600 | 0.05% | 3,044,976 |
| 2025-08-25 | 2025-08-21 | 17.450 | 169,200 | -5,600 | 0.05% | 2,952,540 |
| 2025-08-22 | 2025-08-20 | 17.490 | 174,800 | -9,000 | 0.05% | 3,057,252 |
| 2025-08-21 | 2025-08-19 | 17.690 | 183,800 | -15,000 | 0.05% | 3,251,422 |
| 2025-08-20 | 2025-08-18 | 18.120 | 198,800 | -7,800 | 0.06% | 3,602,256 |
| 2025-08-19 | 2025-08-15 | 18.000 | 206,600 | +73,800 | 0.06% | 3,718,800 |
| 2025-08-18 | 2025-08-14 | 18.090 | 132,800 | +12,000 | 0.04% | 2,402,352 |
| 2025-08-15 | 2025-08-13 | 18.450 | 120,800 | -2,600 | 0.04% | 2,228,760 |
| 2025-08-14 | 2025-08-12 | 18.560 | 123,400 | -3,400 | 0.04% | 2,290,304 |
| 2025-08-13 | 2025-08-11 | 18.580 | 126,800 | -1,800 | 0.04% | 2,355,944 |
| 2025-08-12 | 2025-08-08 | 18.700 | 128,600 | -5,000 | 0.04% | 2,404,820 |
| 2025-08-11 | 2025-08-07 | 18.430 | 133,600 | -9,800 | 0.04% | 2,462,248 |
| 2025-08-08 | 2025-08-06 | 18.400 | 143,400 | +5,400 | 0.04% | 2,638,560 |
| 2025-08-07 | 2025-08-05 | 18.630 | 138,000 | -13,600 | 0.04% | 2,570,940 |
| 2025-08-06 | 2025-08-04 | 18.370 | 151,600 | -4,200 | 0.04% | 2,784,892 |
| 2025-08-05 | 2025-08-01 | 18.060 | 155,800 | -4,000 | 0.05% | 2,813,748 |
| 2025-08-04 | 2025-07-31 | 18.540 | 159,800 | +10,400 | 0.05% | 2,962,692 |
| 2025-08-01 | 2025-07-30 | 18.920 | 149,400 | -7,600 | 0.04% | 2,826,648 |
| 2025-07-31 | 2025-07-29 | 19.600 | 157,000 | -25,600 | 0.05% | 3,077,200 |
| 2025-07-30 | 2025-07-28 | 19.960 | 182,600 | -81,400 | 0.05% | 3,644,696 |
| 2025-07-29 | 2025-07-25 | 19.520 | 264,000 | -64,800 | 0.08% | 5,153,280 |
| 2025-07-28 | 2025-07-24 | 20.950 | 328,800 | -112,600 | 0.10% | 6,888,360 |
| 2025-07-25 | 2025-07-23 | 21.450 | 441,400 | +52,200 | 0.13% | 9,468,030 |
| 2025-07-24 | 2025-07-22 | 23.950 | 389,200 | +224,600 | 0.11% | 9,321,340 |
| 2025-07-23 | 2025-07-21 | 24.650 | 164,600 | +131,200 | 0.05% | 4,057,390 |
| 2025-07-22 | 2025-07-18 | 14.920 | 33,400 | +5,000 | 0.01% | 498,328 |
| 2025-07-21 | 2025-07-17 | 13.720 | 28,400 | -3,200 | 0.01% | 389,648 |
| 2025-07-18 | 2025-07-16 | 13.520 | 31,600 | +1,200 | 0.01% | 427,232 |
| 2025-07-17 | 2025-07-15 | 13.520 | 30,400 | -3,600 | 0.01% | 411,008 |
| 2025-07-16 | 2025-07-14 | 13.700 | 34,000 | +200 | 0.01% | 465,800 |
| 2025-07-15 | 2025-07-11 | 13.620 | 33,800 | +4,800 | 0.01% | 460,356 |
| 2025-07-14 | 2025-07-10 | 13.600 | 29,000 | +1,400 | 0.01% | 394,400 |
| 2025-07-11 | 2025-07-09 | 13.620 | 27,600 | -1,800 | 0.01% | 375,912 |
| 2025-07-10 | 2025-07-08 | 13.620 | 29,400 | -5,600 | 0.01% | 400,428 |
| 2025-07-09 | 2025-07-07 | 14.315 | 35,000 | -76,200 | 0.01% | 501,040 |
| 2025-07-08 | 2025-07-04 | 13.820 | 111,200 | +80,993 | 0.03% | 1,536,745 |
| 2025-07-07 | 2025-07-03 | 13.799 | 30,207 | +4,066 | 0.01% | 416,826 |
| 2025-07-04 | 2025-07-02 | 14.171 | 26,141 | +2,324 | 0.01% | 370,439 |
| 2025-07-03 | 2025-06-30 | 13.840 | 23,817 | -4,067 | 0.01% | 329,635 |
| 2025-07-02 | 2025-06-27 | 14.088 | 27,884 | -387 | 0.01% | 392,835 |
| 2025-06-30 | 2025-06-26 | 14.130 | 28,271 | +581 | 0.01% | 399,455 |
| 2025-06-26 | 2025-06-24 | 13.799 | 27,690 | -3,486 | 0.01% | 382,094 |
| 2025-06-25 | 2025-06-23 | 14.088 | 31,176 | +8,714 | 0.01% | 439,213 |
| 2025-06-24 | 2025-06-20 | 13.634 | 22,462 | +4,066 | 0.01% | 306,241 |
| 2025-06-23 | 2025-06-19 | 14.253 | 18,396 | -20,525 | 0.01% | 262,206 |
| 2025-06-20 | 2025-06-18 | 15.059 | 38,921 | -581 | 0.01% | 586,114 |
| 2025-06-19 | 2025-06-17 | 14.894 | 39,502 | -2,905 | 0.01% | 588,336 |
| 2025-06-18 | 2025-06-16 | 14.481 | 42,407 | -387 | 0.01% | 614,082 |
| 2025-06-17 | 2025-06-13 | 14.357 | 42,794 | -1,743 | 0.01% | 614,382 |
| 2025-06-16 | 2025-06-12 | 13.613 | 44,537 | +1,356 | 0.01% | 606,286 |
| 2025-06-13 | 2025-06-11 | 13.613 | 43,181 | -1,549 | 0.01% | 587,826 |
| 2025-06-12 | 2025-06-10 | 13.407 | 44,730 | -775 | 0.01% | 599,673 |
| 2025-06-11 | 2025-06-09 | 13.572 | 45,505 | -19,557 | 0.01% | 617,583 |
| 2025-06-10 | 2025-06-06 | 12.952 | 65,062 | -26,335 | 0.02% | 842,686 |
| 2025-06-09 | 2025-06-05 | 12.498 | 91,397 | +1,549 | 0.03% | 1,142,242 |
| 2025-06-06 | 2025-06-04 | 12.560 | 89,848 | -19,363 | 0.03% | 1,128,451 |
| 2025-06-05 | 2025-06-03 | 12.498 | 109,211 | -234,108 | 0.03% | 1,364,874 |
| 2025-06-04 | 2025-06-02 | 12.229 | 343,319 | +296,846 | 0.10% | 4,198,464 |
| 2025-06-03 | 2025-05-30 | 12.394 | 46,473 | -581 | 0.01% | 576,000 |
| 2025-05-30 | 2025-05-28 | 12.745 | 47,054 | -2,517 | 0.01% | 599,726 |
| 2025-05-29 | 2025-05-27 | 12.498 | 49,571 | +968 | 0.02% | 619,518 |
| 2025-05-28 | 2025-05-26 | 12.560 | 48,603 | +3,873 | 0.01% | 610,432 |
| 2025-05-26 | 2025-05-22 | 12.374 | 44,730 | -388 | 0.01% | 553,473 |
| 2025-05-23 | 2025-05-21 | 12.394 | 45,118 | -580 | 0.01% | 559,206 |
| 2025-05-22 | 2025-05-20 | 12.456 | 45,698 | -388 | 0.01% | 569,227 |
| 2025-05-21 | 2025-05-19 | 12.270 | 46,086 | -774 | 0.01% | 565,492 |
| 2025-05-20 | 2025-05-16 | 12.745 | 46,860 | -2,518 | 0.01% | 597,253 |
| 2025-05-19 | 2025-05-15 | 12.766 | 49,378 | +6,971 | 0.02% | 630,366 |
| 2025-05-16 | 2025-05-14 | 12.394 | 42,407 | +8,520 | 0.01% | 525,605 |
| 2025-05-15 | 2025-05-13 | 12.394 | 33,887 | -1,742 | 0.01% | 420,006 |
| 2025-05-14 | 2025-05-12 | 12.498 | 35,629 | +193 | 0.01% | 445,277 |
| 2025-05-13 | 2025-05-09 | 12.415 | 35,436 | +3,873 | 0.01% | 439,937 |
| 2025-05-12 | 2025-05-08 | 12.374 | 31,563 | -3,098 | 0.01% | 390,549 |
| 2025-05-09 | 2025-05-07 | 12.084 | 34,661 | -4,841 | 0.01% | 418,859 |
| 2025-05-08 | 2025-05-06 | 12.105 | 39,502 | -46,473 | 0.01% | 478,176 |
| 2025-05-07 | 2025-05-02 | 11.093 | 85,975 | +194 | 0.03% | 953,712 |
| 2025-05-06 | 2025-04-30 | 10.948 | 85,781 | -32,338 | 0.03% | 939,156 |
| 2025-05-02 | 2025-04-29 | 11.093 | 118,119 | +19,364 | 0.04% | 1,310,282 |
| 2025-04-30 | 2025-04-28 | 10.907 | 98,755 | +16,072 | 0.03% | 1,077,119 |
| 2025-04-29 | 2025-04-25 | 10.659 | 82,683 | -12,587 | 0.03% | 881,326 |
| 2025-04-28 | 2025-04-24 | 10.783 | 95,270 | -968 | 0.03% | 1,027,301 |
| 2025-04-25 | 2025-04-23 | 10.866 | 96,238 | +2,324 | 0.03% | 1,045,691 |
| 2025-04-24 | 2025-04-22 | 10.886 | 93,914 | +1,743 | 0.03% | 1,022,379 |
| 2025-04-23 | 2025-04-17 | 10.928 | 92,171 | -6,003 | 0.03% | 1,007,212 |
| 2025-04-22 | 2025-04-16 | 10.453 | 98,174 | -1,937 | 0.03% | 1,026,167 |
| 2025-04-17 | 2025-04-15 | 10.762 | 100,111 | -10,456 | 0.03% | 1,077,433 |
| 2025-04-16 | 2025-04-14 | 10.494 | 110,567 | -1,355 | 0.03% | 1,160,273 |
| 2025-04-15 | 2025-04-11 | 9.895 | 111,922 | +193 | 0.03% | 1,107,444 |
| 2025-04-14 | 2025-04-10 | 9.791 | 111,729 | -5,809 | 0.03% | 1,093,994 |
| 2025-04-10 | 2025-04-08 | 9.637 | 117,538 | -6,584 | 0.04% | 1,132,663 |
| 2025-04-09 | 2025-04-07 | 9.254 | 124,122 | +7,746 | 0.04% | 1,148,676 |
| 2025-04-08 | 2025-04-03 | 10.928 | 116,376 | +3,679 | 0.04% | 1,271,715 |
| 2025-04-07 | 2025-04-02 | 10.783 | 112,697 | -1,162 | 0.03% | 1,215,217 |
| 2025-04-03 | 2025-04-01 | 10.866 | 113,859 | -19,751 | 0.03% | 1,237,155 |
| 2025-04-02 | 2025-03-31 | 10.101 | 133,610 | -12,393 | 0.04% | 1,349,642 |
| 2025-04-01 | 2025-03-28 | 10.225 | 146,003 | -8,713 | 0.04% | 1,492,924 |
| 2025-03-31 | 2025-03-27 | 10.329 | 154,716 | +12,005 | 0.05% | 1,597,997 |
| 2025-03-28 | 2025-03-26 | 10.928 | 142,711 | -7,745 | 0.04% | 1,559,495 |
| 2025-03-27 | 2025-03-25 | 11.134 | 150,456 | +18,202 | 0.05% | 1,675,210 |
| 2025-03-25 | 2025-03-21 | 10.308 | 132,254 | -6,971 | 0.04% | 1,363,265 |
| 2025-03-24 | 2025-03-20 | 10.535 | 139,225 | +5,615 | 0.04% | 1,466,757 |
| 2025-03-21 | 2025-03-19 | 10.535 | 133,610 | -12,005 | 0.04% | 1,407,602 |
| 2025-03-20 | 2025-03-18 | 10.515 | 145,615 | +9,682 | 0.04% | 1,531,069 |
| 2025-03-19 | 2025-03-17 | 10.576 | 135,933 | +3,485 | 0.04% | 1,437,692 |
| 2025-03-18 | 2025-03-14 | 10.576 | 132,448 | +8,907 | 0.04% | 1,400,833 |
| 2025-03-17 | 2025-03-13 | 10.762 | 123,541 | +969 | 0.04% | 1,329,596 |
| 2025-03-14 | 2025-03-12 | 10.267 | 122,572 | -969 | 0.04% | 1,258,399 |
| 2025-03-12 | 2025-03-10 | 10.256 | 123,541 | +10,650 | 0.04% | 1,267,072 |
| 2025-03-11 | 2025-03-07 | 10.256 | 112,891 | -7,939 | 0.03% | 1,157,842 |
| 2025-03-10 | 2025-03-06 | 10.453 | 120,830 | -8,326 | 0.04% | 1,262,979 |
| 2025-03-07 | 2025-03-05 | 10.349 | 129,156 | +387 | 0.04% | 1,336,667 |
| 2025-03-06 | 2025-03-04 | 10.349 | 128,769 | +194 | 0.04% | 1,332,662 |
| 2025-03-04 | 2025-02-28 | 9.915 | 128,575 | +1,743 | 0.04% | 1,274,878 |
| 2025-03-03 | 2025-02-27 | 10.391 | 126,832 | +580 | 0.04% | 1,317,855 |
| 2025-02-28 | 2025-02-26 | 10.236 | 126,252 | -4,840 | 0.04% | 1,292,269 |
| 2025-02-26 | 2025-02-24 | 10.453 | 131,092 | +4,840 | 0.04% | 1,370,243 |
| 2025-02-25 | 2025-02-21 | 10.494 | 126,252 | +3,680 | 0.04% | 1,324,869 |
| 2025-02-24 | 2025-02-20 | 10.370 | 122,572 | +1,549 | 0.04% | 1,271,059 |
| 2025-02-21 | 2025-02-19 | 10.391 | 121,023 | -3,873 | 0.04% | 1,257,496 |
| 2025-02-20 | 2025-02-18 | 10.143 | 124,896 | -581 | 0.04% | 1,266,779 |
| 2025-02-19 | 2025-02-17 | 10.132 | 125,477 | +16,846 | 0.04% | 1,271,376 |
| 2025-02-18 | 2025-02-14 | 10.298 | 108,631 | +5,035 | 0.03% | 1,118,639 |
| 2025-02-17 | 2025-02-13 | 9.998 | 103,596 | -2,711 | 0.03% | 1,035,760 |
| 2025-02-14 | 2025-02-12 | 10.494 | 106,307 | -8,326 | 0.03% | 1,115,569 |
| 2025-02-13 | 2025-02-11 | 9.853 | 114,633 | -7,746 | 0.03% | 1,129,533 |
| 2025-02-12 | 2025-02-10 | 9.637 | 122,379 | +12,780 | 0.04% | 1,179,314 |
| 2025-02-11 | 2025-02-07 | 9.626 | 109,599 | -3,872 | 0.03% | 1,055,026 |
| 2025-02-10 | 2025-02-06 | 9.585 | 113,471 | -3,486 | 0.03% | 1,087,611 |
| 2025-02-07 | 2025-02-05 | 9.378 | 116,957 | +1,549 | 0.04% | 1,096,864 |
| 2025-02-06 | 2025-02-04 | 9.316 | 115,408 | +387 | 0.04% | 1,075,185 |
| 2025-02-05 | 2025-02-03 | 8.903 | 115,021 | +6,197 | 0.03% | 1,024,060 |
| 2025-02-04 | 2025-01-28 | 9.316 | 108,824 | +387 | 0.03% | 1,013,846 |
| 2025-01-27 | 2025-01-23 | 9.595 | 108,437 | +194 | 0.03% | 1,040,481 |
| 2025-01-24 | 2025-01-22 | 9.482 | 108,243 | -1,549 | 0.03% | 1,026,321 |
| 2025-01-22 | 2025-01-20 | 9.523 | 109,792 | +2,711 | 0.03% | 1,045,544 |
| 2025-01-20 | 2025-01-16 | 9.719 | 107,081 | -7,746 | 0.03% | 1,040,742 |
| 2025-01-15 | 2025-01-13 | 9.192 | 114,827 | +3,486 | 0.03% | 1,055,540 |
| 2025-01-14 | 2025-01-10 | 9.471 | 111,341 | +5,809 | 0.03% | 1,054,545 |
| 2025-01-13 | 2025-01-09 | 9.637 | 105,532 | -1,937 | 0.03% | 1,016,967 |
| 2025-01-10 | 2025-01-08 | 9.709 | 107,469 | +1,937 | 0.03% | 1,043,403 |
| 2025-01-09 | 2025-01-07 | 9.699 | 105,532 | -6,778 | 0.03% | 1,023,507 |
| 2025-01-08 | 2025-01-06 | 9.595 | 112,310 | +3,873 | 0.03% | 1,077,643 |
| 2025-01-06 | 2025-01-02 | 9.616 | 108,437 | -387 | 0.03% | 1,042,721 |
| 2025-01-03 | 2024-12-31 | 10.019 | 108,824 | -1,937 | 0.03% | 1,090,278 |
| 2025-01-02 | 2024-12-27 | 10.008 | 110,761 | +1,937 | 0.03% | 1,108,540 |
| 2024-12-30 | 2024-12-24 | 9.915 | 108,824 | -11,618 | 0.03% | 1,079,038 |
| 2024-12-23 | 2024-12-19 | 9.730 | 120,442 | -4,841 | 0.04% | 1,171,844 |
| 2024-12-20 | 2024-12-18 | 9.709 | 125,283 | +2,130 | 0.04% | 1,216,356 |
| 2024-12-19 | 2024-12-17 | 9.595 | 123,153 | +2,711 | 0.04% | 1,181,685 |
| 2024-12-17 | 2024-12-13 | 9.595 | 120,442 | +2,904 | 0.04% | 1,155,672 |
| 2024-12-13 | 2024-12-11 | 9.853 | 117,538 | +968 | 0.04% | 1,158,157 |
| 2024-12-12 | 2024-12-10 | 9.843 | 116,570 | +4,067 | 0.04% | 1,147,415 |
| 2024-12-05 | 2024-12-03 | 9.709 | 112,503 | -1,937 | 0.03% | 1,092,277 |
| 2024-12-04 | 2024-12-02 | 9.606 | 114,440 | -387 | 0.03% | 1,099,263 |
| 2024-11-29 | 2024-11-27 | 9.719 | 114,827 | +1,549 | 0.03% | 1,116,026 |
| 2024-11-26 | 2024-11-22 | 9.533 | 113,278 | +6,003 | 0.03% | 1,079,911 |
| 2024-11-25 | 2024-11-21 | 10.153 | 107,275 | +1,936 | 0.03% | 1,089,163 |
| 2024-11-20 | 2024-11-18 | 9.988 | 105,339 | -5,422 | 0.03% | 1,052,099 |
| 2024-11-19 | 2024-11-15 | 10.019 | 110,761 | +1,937 | 0.03% | 1,109,684 |
| 2024-11-18 | 2024-11-14 | 10.081 | 108,824 | +2,711 | 0.03% | 1,097,022 |
| 2024-11-15 | 2024-11-13 | 10.370 | 106,113 | +6,777 | 0.03% | 1,100,381 |
| 2024-11-14 | 2024-11-12 | 10.318 | 99,336 | -4,841 | 0.03% | 1,024,974 |
| 2024-11-13 | 2024-11-11 | 10.804 | 104,177 | -1,355 | 0.03% | 1,125,497 |
| 2024-11-11 | 2024-11-07 | 11.010 | 105,532 | -3,292 | 0.03% | 1,161,936 |
| 2024-11-08 | 2024-11-06 | 10.907 | 108,824 | -2,324 | 0.03% | 1,186,942 |
| 2024-11-07 | 2024-11-05 | 11.155 | 111,148 | -10,650 | 0.03% | 1,239,842 |
| 2024-11-06 | 2024-11-04 | 10.804 | 121,798 | -2,324 | 0.04% | 1,315,869 |
| 2024-11-05 | 2024-11-01 | 10.556 | 124,122 | -5,228 | 0.04% | 1,310,209 |
| 2024-11-04 | 2024-10-31 | 10.556 | 129,350 | -2,130 | 0.04% | 1,365,395 |
| 2024-11-01 | 2024-10-30 | 10.329 | 131,480 | +5,809 | 0.04% | 1,358,002 |
| 2024-10-31 | 2024-10-29 | 10.597 | 125,671 | +6,003 | 0.04% | 1,331,752 |
| 2024-10-30 | 2024-10-28 | 10.659 | 119,668 | +2,711 | 0.04% | 1,275,553 |
| 2024-10-29 | 2024-10-25 | 10.659 | 116,957 | -9,682 | 0.04% | 1,246,656 |
| 2024-10-28 | 2024-10-24 | 10.494 | 126,639 | +2,905 | 0.04% | 1,328,930 |
| 2024-10-24 | 2024-10-22 | 10.700 | 123,734 | +581 | 0.04% | 1,324,005 |
| 2024-10-23 | 2024-10-21 | 10.473 | 123,153 | +11,812 | 0.04% | 1,289,804 |
| 2024-10-22 | 2024-10-18 | 10.515 | 111,341 | -4,841 | 0.03% | 1,170,695 |
| 2024-10-21 | 2024-10-17 | 9.946 | 116,182 | +10,069 | 0.04% | 1,155,596 |
| 2024-10-17 | 2024-10-15 | 10.050 | 106,113 | -4,841 | 0.03% | 1,066,405 |
| 2024-10-16 | 2024-10-14 | 10.298 | 110,954 | +5,809 | 0.03% | 1,142,560 |
| 2024-10-15 | 2024-10-10 | 10.308 | 105,145 | +1,936 | 0.03% | 1,083,827 |
| 2024-10-14 | 2024-10-09 | 10.143 | 103,209 | +1,937 | 0.03% | 1,046,815 |
| 2024-10-10 | 2024-10-08 | 10.845 | 101,272 | +4,066 | 0.03% | 1,098,296 |
| 2024-10-09 | 2024-10-07 | 12.684 | 97,206 | -6,584 | 0.03% | 1,232,913 |
| 2024-10-08 | 2024-10-04 | 11.361 | 103,790 | +388 | 0.03% | 1,179,204 |
| 2024-10-07 | 2024-10-03 | 11.052 | 103,402 | -1,549 | 0.03% | 1,142,756 |
| 2024-10-04 | 2024-10-02 | 11.217 | 104,951 | -8,714 | 0.03% | 1,177,219 |
| 2024-10-03 | 2024-09-30 | 10.969 | 113,665 | -9,876 | 0.03% | 1,246,787 |
| 2024-10-02 | 2024-09-27 | 10.143 | 123,541 | -2,517 | 0.04% | 1,253,036 |
| 2024-09-30 | 2024-09-26 | 9.884 | 126,058 | -11,812 | 0.04% | 1,246,015 |
| 2024-09-27 | 2024-09-25 | 9.399 | 137,870 | -581 | 0.04% | 1,295,842 |
| 2024-09-26 | 2024-09-24 | 9.203 | 138,451 | +775 | 0.04% | 1,274,133 |
| 2024-09-25 | 2024-09-23 | 8.573 | 137,676 | +968 | 0.04% | 1,180,259 |
| 2024-09-24 | 2024-09-20 | 8.263 | 136,708 | -9,295 | 0.04% | 1,129,600 |
| 2024-09-23 | 2024-09-19 | 8.211 | 146,003 | +5,229 | 0.04% | 1,198,864 |
| 2024-09-19 | 2024-09-16 | 7.974 | 140,774 | +4,841 | 0.04% | 1,122,485 |
| 2024-09-16 | 2024-09-12 | 8.056 | 135,933 | -194 | 0.04% | 1,095,117 |
| 2024-09-13 | 2024-09-11 | 7.922 | 136,127 | -968 | 0.04% | 1,078,402 |
| 2024-09-12 | 2024-09-10 | 8.077 | 137,095 | +6,777 | 0.04% | 1,107,310 |
| 2024-09-11 | 2024-09-09 | 8.253 | 130,318 | -387 | 0.04% | 1,075,455 |
| 2024-09-10 | 2024-09-05 | 8.531 | 130,705 | +4,841 | 0.04% | 1,115,098 |
| 2024-09-09 | 2024-09-04 | 8.583 | 125,864 | +2,904 | 0.04% | 1,080,298 |
| 2024-09-05 | 2024-09-03 | 8.872 | 122,960 | -7,939 | 0.04% | 1,090,933 |
| 2024-09-04 | 2024-09-02 | 8.893 | 130,899 | -11,424 | 0.04% | 1,164,073 |
| 2024-09-03 | 2024-08-30 | 9.327 | 142,323 | -3,099 | 0.04% | 1,327,406 |
| 2024-09-02 | 2024-08-29 | 9.192 | 145,422 | -193 | 0.04% | 1,336,783 |
| 2024-08-27 | 2024-08-23 | 9.244 | 145,615 | -11,425 | 0.04% | 1,346,077 |
| 2024-08-26 | 2024-08-22 | 9.378 | 157,040 | +194 | 0.05% | 1,472,777 |
| 2024-08-23 | 2024-08-21 | 9.296 | 156,846 | +2,130 | 0.05% | 1,457,998 |
| 2024-08-21 | 2024-08-19 | 9.668 | 154,716 | -1,743 | 0.05% | 1,495,726 |
| 2024-08-20 | 2024-08-16 | 9.523 | 156,459 | +1,936 | 0.05% | 1,489,952 |
| 2024-08-19 | 2024-08-15 | 9.544 | 154,523 | -2,517 | 0.05% | 1,474,708 |
| 2024-08-16 | 2024-08-14 | 9.182 | 157,040 | +12,974 | 0.05% | 1,441,959 |
| 2024-08-15 | 2024-08-13 | 10.618 | 144,066 | -1,937 | 0.04% | 1,529,662 |
| 2024-08-14 | 2024-08-12 | 10.824 | 146,003 | +969 | 0.04% | 1,580,389 |
| 2024-08-13 | 2024-08-09 | 10.391 | 145,034 | +968 | 0.04% | 1,506,984 |
| 2024-08-09 | 2024-08-07 | 10.618 | 144,066 | -3,098 | 0.04% | 1,529,662 |
| 2024-08-07 | 2024-08-05 | 10.349 | 147,164 | +3,098 | 0.04% | 1,523,036 |
| 2024-08-06 | 2024-08-02 | 10.556 | 144,066 | +4,647 | 0.04% | 1,520,734 |
| 2024-07-31 | 2024-07-29 | 10.824 | 139,419 | -5,809 | 0.04% | 1,509,121 |
| 2024-07-30 | 2024-07-26 | 10.845 | 145,228 | -4,066 | 0.04% | 1,575,000 |
| 2024-07-29 | 2024-07-25 | 10.329 | 149,294 | +6,971 | 0.05% | 1,541,996 |
| 2024-07-26 | 2024-07-24 | 10.597 | 142,323 | -1,162 | 0.04% | 1,508,215 |
| 2024-07-25 | 2024-07-23 | 10.391 | 143,485 | +387 | 0.04% | 1,490,889 |
| 2024-07-23 | 2024-07-19 | 10.866 | 143,098 | +2,517 | 0.04% | 1,554,856 |
| 2024-07-22 | 2024-07-18 | 10.969 | 140,581 | +1,937 | 0.04% | 1,542,027 |
| 2024-07-19 | 2024-07-17 | 10.845 | 138,644 | -969 | 0.04% | 1,503,596 |
| 2024-07-18 | 2024-07-16 | 11.382 | 139,613 | +194 | 0.04% | 1,589,089 |
| 2024-07-17 | 2024-07-15 | 11.258 | 139,419 | -1,162 | 0.04% | 1,569,601 |
| 2024-07-16 | 2024-07-12 | 11.217 | 140,581 | -5,228 | 0.04% | 1,576,875 |
| 2024-07-15 | 2024-07-11 | 11.382 | 145,809 | -5,615 | 0.04% | 1,659,613 |
| 2024-07-12 | 2024-07-10 | 10.928 | 151,424 | -5,422 | 0.05% | 1,654,708 |
| 2024-07-11 | 2024-07-09 | 11.816 | 156,846 | -3,873 | 0.05% | 1,853,277 |
| 2024-07-09 | 2024-07-05 | 11.630 | 160,719 | +968 | 0.05% | 1,869,160 |
| 2024-07-08 | 2024-07-04 | 11.754 | 159,751 | -1,743 | 0.05% | 1,877,702 |
| 2024-07-05 | 2024-07-03 | 11.527 | 161,494 | -4,066 | 0.05% | 1,861,493 |
| 2024-07-04 | 2024-07-02 | 12.771 | 165,560 | -3,292 | 0.05% | 2,114,442 |
| 2024-07-03 | 2024-06-28 | 13.441 | 168,852 | -18,655 | 0.05% | 2,269,601 |
| 2024-07-02 | 2024-06-27 | 12.815 | 187,507 | +1,666 | 0.06% | 2,402,841 |
| 2024-06-28 | 2024-06-26 | 13.139 | 185,841 | +12,032 | 0.06% | 2,441,732 |
| 2024-06-27 | 2024-06-25 | 13.722 | 173,809 | -1,296 | 0.06% | 2,385,058 |
| 2024-06-26 | 2024-06-24 | 13.787 | 175,105 | +5,368 | 0.06% | 2,414,194 |
| 2024-06-25 | 2024-06-21 | 14.046 | 169,737 | -555 | 0.05% | 2,384,201 |
| 2024-06-21 | 2024-06-19 | 14.133 | 170,292 | +1,666 | 0.05% | 2,406,716 |
| 2024-06-20 | 2024-06-18 | 14.154 | 168,626 | +2,776 | 0.05% | 2,386,815 |
| 2024-06-18 | 2024-06-14 | 13.830 | 165,850 | +741 | 0.05% | 2,293,762 |
| 2024-06-17 | 2024-06-13 | 13.744 | 165,109 | +740 | 0.05% | 2,269,242 |
| 2024-06-14 | 2024-06-12 | 13.636 | 164,369 | +1,111 | 0.05% | 2,241,311 |
| 2024-06-13 | 2024-06-11 | 13.420 | 163,258 | +2,591 | 0.05% | 2,190,882 |
| 2024-06-12 | 2024-06-07 | 14.111 | 160,667 | -2,406 | 0.05% | 2,267,215 |
| 2024-06-11 | 2024-06-06 | 13.895 | 163,073 | -8,515 | 0.05% | 2,265,927 |
| 2024-06-07 | 2024-06-05 | 13.679 | 171,588 | +7,959 | 0.05% | 2,347,164 |
| 2024-06-06 | 2024-06-04 | 14.457 | 163,629 | -3,331 | 0.05% | 2,365,589 |
| 2024-06-05 | 2024-06-03 | 13.917 | 166,960 | -1,851 | 0.05% | 2,323,546 |
| 2024-06-04 | 2024-05-31 | 13.614 | 168,811 | -2,777 | 0.05% | 2,298,234 |
| 2024-06-03 | 2024-05-30 | 13.917 | 171,588 | -5,738 | 0.05% | 2,387,952 |
| 2024-05-31 | 2024-05-29 | 13.917 | 177,326 | -1,296 | 0.06% | 2,467,807 |
| 2024-05-30 | 2024-05-28 | 14.349 | 178,622 | -9,255 | 0.06% | 2,563,043 |
| 2024-05-29 | 2024-05-27 | 14.003 | 187,877 | -7,774 | 0.06% | 2,630,883 |
| 2024-05-28 | 2024-05-24 | 12.880 | 195,651 | -4,813 | 0.06% | 2,519,888 |
| 2024-05-27 | 2024-05-23 | 12.339 | 200,464 | -13,142 | 0.06% | 2,473,577 |
| 2024-05-24 | 2024-05-22 | 12.599 | 213,606 | -5,183 | 0.07% | 2,691,131 |
| 2024-05-23 | 2024-05-21 | 12.858 | 218,789 | +7,960 | 0.07% | 2,813,166 |
| 2024-05-22 | 2024-05-20 | 13.398 | 210,829 | -2,592 | 0.07% | 2,824,717 |
| 2024-05-21 | 2024-05-17 | 13.160 | 213,421 | +7,034 | 0.07% | 2,808,713 |
| 2024-05-20 | 2024-05-16 | 12.836 | 206,387 | +2,406 | 0.07% | 2,649,242 |
| 2024-05-16 | 2024-05-13 | 13.355 | 203,981 | +5,739 | 0.06% | 2,724,150 |
| 2024-05-14 | 2024-05-10 | 13.052 | 198,242 | -11,106 | 0.06% | 2,587,531 |
| 2024-05-13 | 2024-05-09 | 12.685 | 209,348 | +30,726 | 0.07% | 2,655,583 |
| 2024-05-10 | 2024-05-08 | 11.842 | 178,622 | -6,478 | 0.06% | 2,115,283 |
| 2024-05-09 | 2024-05-07 | 11.734 | 185,100 | -2,221 | 0.06% | 2,171,997 |
| 2024-05-08 | 2024-05-06 | 11.907 | 187,321 | +370 | 0.06% | 2,230,442 |
| 2024-05-07 | 2024-05-03 | 11.410 | 186,951 | -1,851 | 0.06% | 2,133,117 |
| 2024-05-06 | 2024-05-02 | 11.432 | 188,802 | -1,851 | 0.06% | 2,158,317 |
| 2024-05-03 | 2024-04-30 | 11.540 | 190,653 | +14,623 | 0.06% | 2,200,077 |
| 2024-05-02 | 2024-04-29 | 11.432 | 176,030 | -6,294 | 0.06% | 2,012,312 |
| 2024-04-30 | 2024-04-26 | 11.626 | 182,324 | -7,589 | 0.06% | 2,119,723 |
| 2024-04-29 | 2024-04-25 | 11.669 | 189,913 | +8,330 | 0.06% | 2,216,161 |
| 2024-04-26 | 2024-04-24 | 11.669 | 181,583 | -8,885 | 0.06% | 2,118,956 |
| 2024-04-25 | 2024-04-23 | 11.648 | 190,468 | -2,592 | 0.06% | 2,218,522 |
| 2024-04-24 | 2024-04-22 | 11.605 | 193,060 | -7,033 | 0.06% | 2,240,369 |
| 2024-04-23 | 2024-04-19 | 11.756 | 200,093 | +10,735 | 0.06% | 2,352,251 |
| 2024-04-22 | 2024-04-18 | 11.821 | 189,358 | -5,368 | 0.06% | 2,238,329 |
| 2024-04-19 | 2024-04-17 | 11.561 | 194,726 | +14,438 | 0.06% | 2,251,286 |
| 2024-04-18 | 2024-04-16 | 10.675 | 180,288 | -555 | 0.06% | 1,924,627 |
| 2024-04-17 | 2024-04-15 | 10.675 | 180,843 | -5,553 | 0.06% | 1,930,552 |
| 2024-04-16 | 2024-04-12 | 10.621 | 186,396 | +7,774 | 0.06% | 1,979,762 |
| 2024-04-15 | 2024-04-11 | 10.481 | 178,622 | -14,993 | 0.06% | 1,872,102 |
| 2024-04-12 | 2024-04-10 | 9.616 | 193,615 | -3,887 | 0.06% | 1,861,881 |
| 2024-04-11 | 2024-04-09 | 9.314 | 197,502 | -8,885 | 0.06% | 1,839,508 |
| 2024-04-10 | 2024-04-08 | 9.098 | 206,387 | +370 | 0.07% | 1,877,662 |
| 2024-04-09 | 2024-04-05 | 8.860 | 206,017 | +7,219 | 0.07% | 1,825,323 |
| 2024-04-08 | 2024-04-03 | 9.184 | 198,798 | +9,440 | 0.06% | 1,825,803 |
| 2024-04-05 | 2024-04-02 | 9.087 | 189,358 | -10,550 | 0.06% | 1,720,690 |
| 2024-04-03 | 2024-03-28 | 8.838 | 199,908 | -2,777 | 0.06% | 1,766,877 |
| 2024-04-02 | 2024-03-27 | 8.720 | 202,685 | +16,659 | 0.06% | 1,767,332 |
| 2024-03-28 | 2024-03-26 | 9.217 | 186,026 | -2,591 | 0.06% | 1,714,532 |
| 2024-03-27 | 2024-03-25 | 9.476 | 188,617 | +8,329 | 0.06% | 1,787,324 |
| 2024-03-26 | 2024-03-22 | 9.411 | 180,288 | -9,255 | 0.06% | 1,696,711 |
| 2024-03-25 | 2024-03-21 | 9.346 | 189,543 | -9,070 | 0.06% | 1,771,523 |
| 2024-03-22 | 2024-03-20 | 9.087 | 198,613 | +1,851 | 0.06% | 1,804,790 |
| 2024-03-21 | 2024-03-19 | 9.163 | 196,762 | +8,145 | 0.06% | 1,802,852 |
| 2024-03-20 | 2024-03-18 | 9.411 | 188,617 | -5,553 | 0.06% | 1,775,096 |
| 2024-03-19 | 2024-03-15 | 9.195 | 194,170 | +1,481 | 0.06% | 1,785,396 |
| 2024-03-18 | 2024-03-14 | 9.292 | 192,689 | -35,540 | 0.06% | 1,790,516 |
| 2024-03-15 | 2024-03-13 | 9.444 | 228,229 | -3,146 | 0.07% | 2,155,287 |
| 2024-03-14 | 2024-03-12 | 9.584 | 231,375 | -16,104 | 0.07% | 2,217,497 |
| 2024-03-13 | 2024-03-11 | 9.595 | 247,479 | -12,032 | 0.08% | 2,374,511 |
| 2024-03-12 | 2024-03-08 | 9.292 | 259,511 | -2,776 | 0.08% | 2,411,444 |
| 2024-03-11 | 2024-03-07 | 9.206 | 262,287 | +11,291 | 0.08% | 2,414,567 |
| 2024-03-08 | 2024-03-06 | 9.065 | 250,996 | -18,325 | 0.08% | 2,275,368 |
| 2024-03-07 | 2024-03-05 | 9.076 | 269,321 | +5,923 | 0.09% | 2,444,401 |
| 2024-03-06 | 2024-03-04 | 9.476 | 263,398 | +4,998 | 0.08% | 2,495,945 |
| 2024-03-05 | 2024-03-01 | 9.357 | 258,400 | +1,296 | 0.08% | 2,417,872 |
| 2024-03-04 | 2024-02-29 | 9.357 | 257,104 | -18,881 | 0.08% | 2,405,745 |
| 2024-03-01 | 2024-02-28 | 8.882 | 275,985 | +9,255 | 0.09% | 2,451,208 |
| 2024-02-29 | 2024-02-27 | 9.173 | 266,730 | +1,111 | 0.08% | 2,446,822 |
| 2024-02-28 | 2024-02-26 | 9.119 | 265,619 | -3,702 | 0.08% | 2,422,281 |
| 2024-02-27 | 2024-02-23 | 8.720 | 269,321 | +34,429 | 0.09% | 2,348,371 |
| 2024-02-26 | 2024-02-22 | 8.968 | 234,892 | -9,440 | 0.07% | 2,106,538 |
| 2024-02-23 | 2024-02-21 | 8.428 | 244,332 | +1,666 | 0.08% | 2,059,197 |
| 2024-02-22 | 2024-02-20 | 8.277 | 242,666 | +2,221 | 0.08% | 2,008,448 |
| 2024-02-21 | 2024-02-19 | 8.028 | 240,445 | -185 | 0.08% | 1,930,312 |
| 2024-02-20 | 2024-02-16 | 7.780 | 240,630 | -10,736 | 0.08% | 1,871,997 |
| 2024-02-19 | 2024-02-15 | 7.499 | 251,366 | +8,700 | 0.08% | 1,884,903 |
| 2024-02-16 | 2024-02-14 | 7.466 | 242,666 | +4,997 | 0.08% | 1,811,798 |
| 2024-02-15 | 2024-02-09 | 7.661 | 237,669 | +7,774 | 0.08% | 1,820,714 |
| 2024-02-14 | 2024-02-07 | 7.780 | 229,895 | -5,923 | 0.07% | 1,788,483 |
| 2024-02-08 | 2024-02-06 | 7.672 | 235,818 | +7,774 | 0.07% | 1,809,082 |
| 2024-02-07 | 2024-02-05 | 7.358 | 228,044 | +1,666 | 0.07% | 1,677,987 |
| 2024-02-06 | 2024-02-02 | 7.596 | 226,378 | -19,435 | 0.07% | 1,719,541 |
| 2024-02-05 | 2024-02-01 | 7.628 | 245,813 | +9,255 | 0.08% | 1,875,135 |
| 2024-02-01 | 2024-01-30 | 7.531 | 236,558 | -1,296 | 0.08% | 1,781,531 |
| 2024-01-31 | 2024-01-29 | 7.585 | 237,854 | +3,332 | 0.08% | 1,804,141 |
| 2024-01-29 | 2024-01-25 | 7.283 | 234,522 | -6,108 | 0.07% | 1,707,916 |
| 2024-01-26 | 2024-01-24 | 6.904 | 240,630 | +7,219 | 0.08% | 1,661,397 |
| 2024-01-24 | 2024-01-22 | 6.580 | 233,411 | -1,481 | 0.07% | 1,535,895 |
| 2024-01-23 | 2024-01-19 | 6.710 | 234,892 | +4,627 | 0.07% | 1,576,096 |
| 2024-01-22 | 2024-01-18 | 7.099 | 230,265 | -1,666 | 0.07% | 1,634,618 |
| 2024-01-19 | 2024-01-17 | 7.077 | 231,931 | +2,407 | 0.07% | 1,641,432 |
| 2024-01-16 | 2024-01-12 | 7.520 | 229,524 | -1,851 | 0.07% | 1,726,077 |
| 2024-01-15 | 2024-01-11 | 7.358 | 231,375 | +925 | 0.07% | 1,702,497 |
| 2024-01-05 | 2024-01-03 | 7.769 | 230,450 | -6,478 | 0.07% | 1,790,311 |
| 2024-01-04 | 2024-01-02 | 7.769 | 236,928 | -1,296 | 0.08% | 1,840,637 |
| 2024-01-03 | 2023-12-29 | 7.715 | 238,224 | -4,257 | 0.08% | 1,837,835 |
| 2024-01-02 | 2023-12-28 | 7.672 | 242,481 | +555 | 0.08% | 1,860,197 |
| 2023-12-29 | 2023-12-27 | 7.401 | 241,926 | -2,777 | 0.08% | 1,790,589 |
| 2023-12-28 | 2023-12-22 | 7.239 | 244,703 | +1,111 | 0.08% | 1,771,483 |
| 2023-12-27 | 2023-12-21 | 7.174 | 243,592 | -12,031 | 0.08% | 1,747,648 |
| 2023-12-22 | 2023-12-20 | 6.969 | 255,623 | -2,777 | 0.08% | 1,781,487 |
| 2023-12-20 | 2023-12-18 | 7.023 | 258,400 | -1,296 | 0.08% | 1,814,800 |
| 2023-12-19 | 2023-12-15 | 7.110 | 259,696 | +24,063 | 0.08% | 1,846,350 |
| 2023-12-15 | 2023-12-13 | 7.034 | 235,633 | -5,553 | 0.07% | 1,657,448 |
| 2023-12-13 | 2023-12-11 | 7.045 | 241,186 | +3,147 | 0.08% | 1,699,114 |
| 2023-12-12 | 2023-12-08 | 7.239 | 238,039 | +1,851 | 0.08% | 1,723,240 |
| 2023-12-11 | 2023-12-07 | 7.347 | 236,188 | -185 | 0.08% | 1,735,360 |
| 2023-12-08 | 2023-12-06 | 7.412 | 236,373 | -1,111 | 0.08% | 1,752,044 |
| 2023-12-07 | 2023-12-05 | 7.293 | 237,484 | +185 | 0.08% | 1,732,052 |
| 2023-12-05 | 2023-12-01 | 7.445 | 237,299 | +2,962 | 0.08% | 1,766,599 |
| 2023-12-04 | 2023-11-30 | 7.563 | 234,337 | +185 | 0.07% | 1,772,400 |
| 2023-12-01 | 2023-11-29 | 7.617 | 234,152 | -1,481 | 0.07% | 1,783,651 |
| 2023-11-30 | 2023-11-28 | 7.866 | 235,633 | -185 | 0.07% | 1,853,491 |
| 2023-11-29 | 2023-11-27 | 7.963 | 235,818 | -5,183 | 0.07% | 1,877,878 |
| 2023-11-28 | 2023-11-24 | 8.169 | 241,001 | +2,777 | 0.08% | 1,968,627 |
| 2023-11-24 | 2023-11-22 | 8.298 | 238,224 | +185 | 0.08% | 1,976,831 |
| 2023-11-23 | 2023-11-21 | 8.449 | 238,039 | -1,111 | 0.08% | 2,011,304 |
| 2023-11-21 | 2023-11-17 | 8.341 | 239,150 | -1,665 | 0.08% | 1,994,852 |
| 2023-11-20 | 2023-11-16 | 8.460 | 240,815 | -2,037 | 0.08% | 2,037,362 |
| 2023-11-17 | 2023-11-15 | 8.536 | 242,852 | +11,292 | 0.08% | 2,072,964 |
| 2023-11-14 | 2023-11-10 | 8.093 | 231,560 | -2,222 | 0.07% | 1,873,994 |
| 2023-11-13 | 2023-11-09 | 8.255 | 233,782 | -2,221 | 0.07% | 1,929,867 |
| 2023-11-10 | 2023-11-08 | 8.287 | 236,003 | +2,036 | 0.08% | 1,955,851 |
| 2023-11-09 | 2023-11-07 | 8.449 | 233,967 | +2,036 | 0.07% | 1,976,898 |
| 2023-11-08 | 2023-11-06 | 8.547 | 231,931 | +371 | 0.07% | 1,982,249 |
| 2023-11-07 | 2023-11-03 | 8.374 | 231,560 | -5,924 | 0.07% | 1,939,046 |
| 2023-11-06 | 2023-11-02 | 7.963 | 237,484 | -2,221 | 0.08% | 1,891,145 |
| 2023-11-03 | 2023-11-01 | 8.147 | 239,705 | -740 | 0.08% | 1,952,861 |
| 2023-11-02 | 2023-10-31 | 8.104 | 240,445 | -2,036 | 0.08% | 1,948,498 |
| 2023-11-01 | 2023-10-30 | 8.190 | 242,481 | +9,255 | 0.08% | 1,985,957 |
| 2023-10-31 | 2023-10-27 | 8.255 | 233,226 | +3,331 | 0.07% | 1,925,277 |
| 2023-10-27 | 2023-10-25 | 8.093 | 229,895 | -5,738 | 0.07% | 1,860,520 |
| 2023-10-25 | 2023-10-20 | 7.920 | 235,633 | -2,961 | 0.07% | 1,866,221 |
| 2023-10-24 | 2023-10-19 | 8.082 | 238,594 | -2,407 | 0.08% | 1,928,342 |
| 2023-10-20 | 2023-10-18 | 8.190 | 241,001 | +6,849 | 0.08% | 1,973,836 |
| 2023-10-19 | 2023-10-17 | 8.439 | 234,152 | +2,962 | 0.07% | 1,975,931 |
| 2023-10-18 | 2023-10-16 | 8.417 | 231,190 | +2,036 | 0.07% | 1,945,940 |
| 2023-10-17 | 2023-10-13 | 8.590 | 229,154 | +22,767 | 0.07% | 1,968,419 |
| 2023-10-16 | 2023-10-12 | 8.936 | 206,387 | -6,478 | 0.07% | 1,844,212 |
| 2023-10-13 | 2023-10-11 | 8.774 | 212,865 | -2,222 | 0.07% | 1,867,597 |
| 2023-10-12 | 2023-10-10 | 8.730 | 215,087 | -15,363 | 0.07% | 1,877,796 |
| 2023-10-10 | 2023-10-06 | 8.666 | 230,450 | +1,296 | 0.07% | 1,996,981 |
| 2023-10-09 | 2023-10-05 | 8.752 | 229,154 | -1,111 | 0.07% | 2,005,559 |
| 2023-10-06 | 2023-10-04 | 8.612 | 230,265 | +3,702 | 0.07% | 1,982,938 |
| 2023-10-05 | 2023-10-03 | 8.806 | 226,563 | +9,996 | 0.07% | 1,995,122 |
| 2023-10-04 | 2023-09-29 | 9.400 | 216,567 | -11,662 | 0.07% | 2,035,797 |
| 2023-10-03 | 2023-09-28 | 9.033 | 228,229 | +741 | 0.07% | 2,061,579 |
| 2023-09-29 | 2023-09-27 | 9.076 | 227,488 | +2,221 | 0.07% | 2,064,718 |
| 2023-09-28 | 2023-09-26 | 9.098 | 225,267 | +1,851 | 0.07% | 2,049,428 |
| 2023-09-27 | 2023-09-25 | 9.227 | 223,416 | +2,962 | 0.07% | 2,061,556 |
| 2023-09-26 | 2023-09-22 | 9.616 | 220,454 | +11,106 | 0.07% | 2,119,976 |
| 2023-09-25 | 2023-09-21 | 9.595 | 209,348 | +1,480 | 0.07% | 2,008,652 |
| 2023-09-22 | 2023-09-20 | 9.638 | 207,868 | +926 | 0.07% | 2,003,436 |
| 2023-09-21 | 2023-09-19 | 9.757 | 206,942 | -3,702 | 0.07% | 2,019,107 |
| 2023-09-20 | 2023-09-18 | 9.692 | 210,644 | +3,702 | 0.07% | 2,041,571 |
| 2023-09-19 | 2023-09-15 | 10.081 | 206,942 | -6,294 | 0.07% | 2,086,187 |
| 2023-09-18 | 2023-09-14 | 9.984 | 213,236 | +2,407 | 0.07% | 2,128,901 |
| 2023-09-15 | 2023-09-13 | 9.724 | 210,829 | -4,258 | 0.07% | 2,050,198 |
| 2023-09-14 | 2023-09-12 | 9.995 | 215,087 | -13,697 | 0.07% | 2,149,705 |
| 2023-09-13 | 2023-09-11 | 9.833 | 228,784 | -3,332 | 0.07% | 2,249,520 |
| 2023-09-12 | 2023-09-07 | 9.508 | 232,116 | +5,368 | 0.07% | 2,207,042 |
| 2023-09-11 | 2023-09-06 | 9.789 | 226,748 | -925 | 0.07% | 2,219,701 |
| 2023-09-07 | 2023-09-05 | 9.833 | 227,673 | -371 | 0.07% | 2,238,597 |
| 2023-09-06 | 2023-09-04 | 9.919 | 228,044 | -6,663 | 0.07% | 2,261,956 |
| 2023-09-05 | 2023-08-31 | 9.778 | 234,707 | +10,921 | 0.07% | 2,295,078 |
| 2023-09-04 | 2023-08-30 | 10.243 | 223,786 | +1,481 | 0.07% | 2,292,261 |
| 2023-08-31 | 2023-08-29 | 10.481 | 222,305 | -741 | 0.07% | 2,329,935 |
| 2023-08-30 | 2023-08-28 | 10.351 | 223,046 | -925 | 0.07% | 2,308,782 |
| 2023-08-29 | 2023-08-25 | 10.438 | 223,971 | -3,147 | 0.07% | 2,337,716 |
| 2023-08-28 | 2023-08-24 | 10.373 | 227,118 | -1,851 | 0.07% | 2,355,839 |
| 2023-08-25 | 2023-08-23 | 10.005 | 228,969 | -7,034 | 0.07% | 2,290,923 |
| 2023-08-24 | 2023-08-22 | 10.005 | 236,003 | +741 | 0.08% | 2,361,301 |
| 2023-08-23 | 2023-08-21 | 9.865 | 235,262 | +370 | 0.07% | 2,320,841 |
| 2023-08-21 | 2023-08-17 | 10.243 | 234,892 | -1,481 | 0.07% | 2,406,021 |
| 2023-08-18 | 2023-08-16 | 10.092 | 236,373 | -1,851 | 0.08% | 2,385,435 |
| 2023-08-17 | 2023-08-15 | 10.297 | 238,224 | -370 | 0.08% | 2,453,021 |
| 2023-08-15 | 2023-08-11 | 10.492 | 238,594 | -1,666 | 0.08% | 2,503,235 |
| 2023-08-10 | 2023-08-08 | 10.610 | 240,260 | +10,921 | 0.08% | 2,549,270 |
| 2023-08-09 | 2023-08-07 | 10.762 | 229,339 | -2,221 | 0.07% | 2,468,085 |
| 2023-08-08 | 2023-08-04 | 10.827 | 231,560 | +2,036 | 0.07% | 2,506,999 |
| 2023-08-07 | 2023-08-03 | 10.870 | 229,524 | +1,851 | 0.07% | 2,494,876 |
| 2023-08-04 | 2023-08-02 | 10.978 | 227,673 | +2,036 | 0.07% | 2,499,356 |
| 2023-08-03 | 2023-08-01 | 11.151 | 225,637 | -2,407 | 0.07% | 2,516,013 |
| 2023-08-02 | 2023-07-31 | 11.237 | 228,044 | +12,032 | 0.07% | 2,562,565 |
| 2023-08-01 | 2023-07-28 | 11.086 | 216,012 | +5,368 | 0.07% | 2,394,684 |
| 2023-07-31 | 2023-07-27 | 11.410 | 210,644 | +3,702 | 0.07% | 2,403,455 |
| 2023-07-28 | 2023-07-26 | 11.345 | 206,942 | +925 | 0.07% | 2,347,799 |
| 2023-07-27 | 2023-07-25 | 11.410 | 206,017 | +556 | 0.07% | 2,350,660 |
| 2023-07-26 | 2023-07-24 | 11.367 | 205,461 | -926 | 0.07% | 2,335,436 |
| 2023-07-25 | 2023-07-21 | 11.367 | 206,387 | -185 | 0.07% | 2,345,962 |
| 2023-07-24 | 2023-07-20 | 11.626 | 206,572 | -925 | 0.07% | 2,401,633 |
| 2023-07-21 | 2023-07-19 | 11.777 | 207,497 | -926 | 0.07% | 2,443,775 |
| 2023-07-20 | 2023-07-18 | 11.842 | 208,423 | -1,296 | 0.07% | 2,468,193 |
| 2023-07-18 | 2023-07-13 | 12.080 | 209,719 | -740 | 0.07% | 2,533,393 |
| 2023-07-13 | 2023-07-11 | 11.885 | 210,459 | -1,111 | 0.07% | 2,501,400 |
| 2023-07-12 | 2023-07-10 | 11.237 | 211,570 | -1,480 | 0.07% | 2,377,444 |
| 2023-07-11 | 2023-07-07 | 11.324 | 213,050 | -371 | 0.07% | 2,412,491 |
| 2023-07-10 | 2023-07-06 | 11.453 | 213,421 | +371 | 0.07% | 2,444,364 |
| 2023-07-07 | 2023-07-05 | 11.561 | 213,050 | +740 | 0.07% | 2,463,135 |
| 2023-07-06 | 2023-07-04 | 11.280 | 212,310 | +925 | 0.07% | 2,394,936 |
| 2023-07-04 | 2023-06-30 | 10.827 | 211,385 | -2,776 | 0.07% | 2,288,573 |
| 2023-07-03 | 2023-06-29 | 11.475 | 214,161 | -4,072 | 0.07% | 2,457,437 |
| 2023-06-30 | 2023-06-28 | 11.520 | 218,233 | +8,877 | 0.07% | 2,513,944 |
| 2023-06-29 | 2023-06-27 | 11.430 | 209,356 | +8,031 | 0.07% | 2,392,917 |
| 2023-06-28 | 2023-06-26 | 11.105 | 201,325 | +1,607 | 0.07% | 2,235,699 |
| 2023-06-27 | 2023-06-23 | 11.127 | 199,718 | +1,963 | 0.07% | 2,222,330 |
| 2023-06-26 | 2023-06-21 | 11.721 | 197,755 | -3,570 | 0.07% | 2,317,935 |
| 2023-06-23 | 2023-06-20 | 11.833 | 201,325 | +179 | 0.07% | 2,382,339 |
| 2023-06-21 | 2023-06-19 | 12.057 | 201,146 | -3,391 | 0.07% | 2,425,301 |
| 2023-06-20 | 2023-06-16 | 12.013 | 204,537 | -893 | 0.07% | 2,457,020 |
| 2023-06-19 | 2023-06-15 | 11.744 | 205,430 | +8,567 | 0.07% | 2,412,499 |
| 2023-06-16 | 2023-06-14 | 11.407 | 196,863 | +1,964 | 0.06% | 2,245,711 |
| 2023-06-15 | 2023-06-13 | 11.654 | 194,899 | +892 | 0.06% | 2,271,355 |
| 2023-06-13 | 2023-06-09 | 11.878 | 194,007 | +3,034 | 0.06% | 2,304,439 |
| 2023-06-09 | 2023-06-07 | 11.564 | 190,973 | -357 | 0.06% | 2,208,481 |
| 2023-06-07 | 2023-06-05 | 11.878 | 191,330 | -1,606 | 0.06% | 2,272,642 |
| 2023-06-06 | 2023-06-02 | 11.856 | 192,936 | +714 | 0.06% | 2,287,394 |
| 2023-06-05 | 2023-06-01 | 11.587 | 192,222 | -179 | 0.06% | 2,227,233 |
| 2023-05-31 | 2023-05-29 | 11.744 | 192,401 | -3,212 | 0.06% | 2,259,491 |
| 2023-05-30 | 2023-05-25 | 11.945 | 195,613 | -1,785 | 0.06% | 2,336,668 |
| 2023-05-29 | 2023-05-24 | 12.057 | 197,398 | -1,785 | 0.07% | 2,380,110 |
| 2023-05-25 | 2023-05-23 | 12.237 | 199,183 | -892 | 0.07% | 2,437,345 |
| 2023-05-24 | 2023-05-22 | 12.483 | 200,075 | +2,855 | 0.07% | 2,497,584 |
| 2023-05-23 | 2023-05-19 | 12.438 | 197,220 | -3,212 | 0.07% | 2,453,104 |
| 2023-05-22 | 2023-05-18 | 12.685 | 200,432 | +714 | 0.07% | 2,542,468 |
| 2023-05-19 | 2023-05-17 | 12.550 | 199,718 | +1,427 | 0.07% | 2,506,555 |
| 2023-05-18 | 2023-05-16 | 12.685 | 198,291 | +9,995 | 0.07% | 2,515,310 |
| 2023-05-17 | 2023-05-15 | 12.147 | 188,296 | -2,677 | 0.06% | 2,287,243 |
| 2023-05-16 | 2023-05-12 | 12.371 | 190,973 | -714 | 0.06% | 2,362,561 |
| 2023-05-15 | 2023-05-11 | 12.483 | 191,687 | +3,213 | 0.06% | 2,392,874 |
| 2023-05-12 | 2023-05-10 | 12.663 | 188,474 | -8,389 | 0.06% | 2,386,558 |
| 2023-05-11 | 2023-05-09 | 12.573 | 196,863 | +179 | 0.06% | 2,475,135 |
| 2023-05-10 | 2023-05-08 | 12.819 | 196,684 | +1,428 | 0.06% | 2,521,373 |
| 2023-05-09 | 2023-05-05 | 12.595 | 195,256 | +5,889 | 0.06% | 2,459,307 |
| 2023-05-08 | 2023-05-04 | 12.864 | 189,367 | +6,961 | 0.06% | 2,436,061 |
| 2023-05-05 | 2023-05-03 | 12.237 | 182,406 | +3,213 | 0.06% | 2,232,049 |
| 2023-05-04 | 2023-05-02 | 12.797 | 179,193 | +4,640 | 0.06% | 2,293,133 |
| 2023-05-03 | 2023-04-28 | 12.416 | 174,553 | -178 | 0.06% | 2,167,250 |
| 2023-05-02 | 2023-04-27 | 12.663 | 174,731 | -10,174 | 0.06% | 2,212,536 |
| 2023-04-28 | 2023-04-26 | 12.685 | 184,905 | -1,249 | 0.06% | 2,345,509 |
| 2023-04-27 | 2023-04-25 | 12.237 | 186,154 | +2,677 | 0.06% | 2,277,912 |
| 2023-04-26 | 2023-04-24 | 12.797 | 183,477 | +1,071 | 0.06% | 2,347,955 |
| 2023-04-25 | 2023-04-21 | 12.819 | 182,406 | -714 | 0.06% | 2,338,337 |
| 2023-04-24 | 2023-04-20 | 13.066 | 183,120 | -26,593 | 0.06% | 2,392,634 |
| 2023-04-21 | 2023-04-19 | 13.200 | 209,713 | -179 | 0.07% | 2,768,297 |
| 2023-04-20 | 2023-04-18 | 13.402 | 209,892 | -1,606 | 0.07% | 2,812,996 |
| 2023-04-19 | 2023-04-17 | 13.469 | 211,498 | +11,601 | 0.07% | 2,848,740 |
| 2023-04-18 | 2023-04-14 | 13.223 | 199,897 | -25,701 | 0.07% | 2,643,202 |
| 2023-04-17 | 2023-04-13 | 12.954 | 225,598 | +12,315 | 0.07% | 2,922,369 |
| 2023-04-14 | 2023-04-12 | 13.312 | 213,283 | +25,880 | 0.07% | 2,839,322 |
| 2023-04-13 | 2023-04-11 | 13.604 | 187,403 | +178 | 0.06% | 2,549,396 |
| 2023-04-12 | 2023-04-06 | 13.111 | 187,225 | +21,239 | 0.06% | 2,454,662 |
| 2023-04-11 | 2023-04-04 | 13.783 | 165,986 | +4,998 | 0.05% | 2,287,803 |
| 2023-04-06 | 2023-04-03 | 14.007 | 160,988 | +357 | 0.05% | 2,254,995 |
| 2023-04-04 | 2023-03-31 | 14.209 | 160,631 | +6,068 | 0.05% | 2,282,394 |
| 2023-04-03 | 2023-03-30 | 14.366 | 154,563 | -357 | 0.05% | 2,220,422 |
| 2023-03-31 | 2023-03-29 | 14.299 | 154,920 | +10,352 | 0.05% | 2,215,135 |
| 2023-03-30 | 2023-03-28 | 14.635 | 144,568 | +3,926 | 0.05% | 2,115,716 |
| 2023-03-29 | 2023-03-27 | 14.366 | 140,642 | +3,570 | 0.05% | 2,020,436 |
| 2023-03-28 | 2023-03-24 | 14.276 | 137,072 | -1,606 | 0.05% | 1,956,862 |
| 2023-03-27 | 2023-03-23 | 14.343 | 138,678 | -1,071 | 0.05% | 1,989,113 |
| 2023-03-24 | 2023-03-22 | 14.500 | 139,749 | -714 | 0.05% | 2,026,399 |
| 2023-03-23 | 2023-03-21 | 14.680 | 140,463 | -1,785 | 0.05% | 2,061,936 |
| 2023-03-22 | 2023-03-20 | 14.455 | 142,248 | -1,428 | 0.05% | 2,056,259 |
| 2023-03-21 | 2023-03-17 | 14.568 | 143,676 | +4,819 | 0.05% | 2,093,002 |
| 2023-03-20 | 2023-03-16 | 14.926 | 138,857 | -51,759 | 0.05% | 2,072,593 |
| 2023-03-17 | 2023-03-15 | 15.509 | 190,616 | +33,197 | 0.06% | 2,956,225 |
| 2023-03-16 | 2023-03-14 | 15.128 | 157,419 | -6,604 | 0.05% | 2,381,403 |
| 2023-03-15 | 2023-03-13 | 15.128 | 164,023 | +1,964 | 0.05% | 2,481,307 |
| 2023-03-14 | 2023-03-10 | 14.769 | 162,059 | -6,247 | 0.05% | 2,393,484 |
| 2023-03-13 | 2023-03-09 | 15.217 | 168,306 | -2,856 | 0.06% | 2,561,188 |
| 2023-03-10 | 2023-03-08 | 15.419 | 171,162 | -6,068 | 0.06% | 2,639,173 |
| 2023-03-09 | 2023-03-07 | 15.554 | 177,230 | -13,029 | 0.06% | 2,756,568 |
| 2023-03-08 | 2023-03-06 | 15.733 | 190,259 | +28,735 | 0.06% | 2,993,328 |
| 2023-03-07 | 2023-03-03 | 14.971 | 161,524 | +4,284 | 0.05% | 2,418,163 |
| 2023-03-06 | 2023-03-02 | 15.285 | 157,240 | -19,098 | 0.05% | 2,403,363 |
| 2023-03-03 | 2023-03-01 | 14.433 | 176,338 | -535 | 0.06% | 2,545,094 |
| 2023-03-02 | 2023-02-28 | 14.074 | 176,873 | +6,782 | 0.06% | 2,489,391 |
| 2023-03-01 | 2023-02-27 | 14.635 | 170,091 | +9,817 | 0.06% | 2,489,239 |
| 2023-02-28 | 2023-02-24 | 14.769 | 160,274 | +15,706 | 0.05% | 2,367,121 |
| 2023-02-27 | 2023-02-23 | 14.881 | 144,568 | +6,960 | 0.05% | 2,151,356 |
| 2023-02-24 | 2023-02-22 | 14.792 | 137,608 | -8,567 | 0.05% | 2,035,446 |
| 2023-02-23 | 2023-02-21 | 14.612 | 146,175 | +6,247 | 0.05% | 2,135,958 |
| 2023-02-22 | 2023-02-20 | 14.635 | 139,928 | -13,564 | 0.05% | 2,047,811 |
| 2023-02-21 | 2023-02-17 | 14.612 | 153,492 | +25,701 | 0.05% | 2,242,876 |
| 2023-02-20 | 2023-02-16 | 14.545 | 127,791 | +1,428 | 0.04% | 1,858,733 |
| 2023-02-17 | 2023-02-15 | 14.433 | 126,363 | -6,069 | 0.04% | 1,823,802 |
| 2023-02-16 | 2023-02-14 | 14.881 | 132,432 | -3,034 | 0.04% | 1,970,757 |
| 2023-02-15 | 2023-02-13 | 14.545 | 135,466 | +2,320 | 0.04% | 1,970,367 |
| 2023-02-14 | 2023-02-10 | 14.523 | 133,146 | +12,315 | 0.04% | 1,933,638 |
| 2023-02-13 | 2023-02-09 | 15.016 | 120,831 | -5,532 | 0.04% | 1,814,367 |
| 2023-02-10 | 2023-02-08 | 15.016 | 126,363 | +7,853 | 0.04% | 1,897,434 |
| 2023-02-09 | 2023-02-07 | 14.792 | 118,510 | -357 | 0.04% | 1,752,956 |
| 2023-02-08 | 2023-02-06 | 14.792 | 118,867 | +1,785 | 0.04% | 1,758,236 |
| 2023-02-07 | 2023-02-03 | 15.173 | 117,082 | +43,549 | 0.04% | 1,776,441 |
| 2023-02-06 | 2023-02-02 | 15.330 | 73,533 | -1,607 | 0.02% | 1,127,224 |
| 2023-02-03 | 2023-02-01 | 15.128 | 75,140 | +6,961 | 0.02% | 1,136,703 |
| 2023-02-02 | 2023-01-31 | 15.643 | 68,179 | +1,428 | 0.02% | 1,066,542 |
| 2023-02-01 | 2023-01-30 | 15.800 | 66,751 | +4,640 | 0.02% | 1,054,676 |
| 2023-01-30 | 2023-01-26 | 16.652 | 62,111 | -41,764 | 0.02% | 1,034,259 |
| 2023-01-27 | 2023-01-20 | 16.271 | 103,875 | -9,102 | 0.03% | 1,690,128 |
| 2023-01-26 | 2023-01-19 | 15.778 | 112,977 | +5,175 | 0.04% | 1,782,521 |
| 2023-01-20 | 2023-01-18 | 15.979 | 107,802 | -9,280 | 0.04% | 1,722,616 |
| 2023-01-19 | 2023-01-17 | 15.935 | 117,082 | +20,346 | 0.04% | 1,865,657 |
| 2023-01-18 | 2023-01-16 | 16.809 | 96,736 | -892 | 0.03% | 1,626,003 |
| 2023-01-17 | 2023-01-13 | 16.943 | 97,628 | +357 | 0.03% | 1,654,125 |
| 2023-01-16 | 2023-01-12 | 17.145 | 97,271 | -8,032 | 0.03% | 1,667,696 |
| 2023-01-13 | 2023-01-11 | 16.562 | 105,303 | -4,819 | 0.03% | 1,744,043 |
| 2023-01-12 | 2023-01-10 | 15.778 | 110,122 | -1,071 | 0.04% | 1,737,476 |
| 2023-01-11 | 2023-01-09 | 16.204 | 111,193 | +9,995 | 0.04% | 1,801,722 |
| 2023-01-10 | 2023-01-06 | 15.845 | 101,198 | -8,745 | 0.03% | 1,603,479 |
| 2023-01-09 | 2023-01-05 | 15.845 | 109,943 | -536 | 0.04% | 1,742,044 |
| 2023-01-06 | 2023-01-04 | 15.598 | 110,479 | -17,134 | 0.04% | 1,723,300 |
| 2023-01-05 | 2023-01-03 | 15.598 | 127,613 | +10,174 | 0.04% | 1,990,564 |
| 2023-01-04 | 2022-12-30 | 14.881 | 117,439 | -536 | 0.04% | 1,747,642 |
| 2023-01-03 | 2022-12-29 | 14.702 | 117,975 | -7,496 | 0.04% | 1,734,466 |
| 2022-12-30 | 2022-12-28 | 14.747 | 125,471 | -714 | 0.04% | 1,850,296 |
| 2022-12-29 | 2022-12-23 | 13.581 | 126,185 | -6,247 | 0.04% | 1,713,769 |
| 2022-12-28 | 2022-12-22 | 13.469 | 132,432 | +3,391 | 0.04% | 1,783,772 |
| 2022-12-23 | 2022-12-21 | 13.671 | 129,041 | -6,782 | 0.04% | 1,764,126 |
| 2022-12-22 | 2022-12-20 | 13.873 | 135,823 | +1,785 | 0.04% | 1,884,239 |
| 2022-12-21 | 2022-12-19 | 13.828 | 134,038 | +3,748 | 0.04% | 1,853,468 |
| 2022-12-20 | 2022-12-16 | 14.097 | 130,290 | -19,633 | 0.04% | 1,836,681 |
| 2022-12-19 | 2022-12-15 | 14.254 | 149,923 | +18,741 | 0.05% | 2,136,965 |
| 2022-12-16 | 2022-12-14 | 14.388 | 131,182 | -5,355 | 0.04% | 1,887,475 |
| 2022-12-15 | 2022-12-13 | 14.276 | 136,537 | +3,927 | 0.05% | 1,949,224 |
| 2022-12-14 | 2022-12-12 | 14.074 | 132,610 | +8,924 | 0.04% | 1,866,414 |
| 2022-12-13 | 2022-12-09 | 14.657 | 123,686 | -2,499 | 0.04% | 1,812,885 |
| 2022-12-12 | 2022-12-08 | 14.478 | 126,185 | -3,213 | 0.04% | 1,826,889 |
| 2022-12-09 | 2022-12-07 | 14.366 | 129,398 | -49,795 | 0.04% | 1,858,907 |
| 2022-12-08 | 2022-12-06 | 14.680 | 179,193 | -80,851 | 0.06% | 2,630,476 |
| 2022-12-07 | 2022-12-05 | 14.433 | 260,044 | +82,100 | 0.09% | 3,753,226 |
| 2022-12-06 | 2022-12-02 | 14.657 | 177,944 | -20,882 | 0.06% | 2,608,153 |
| 2022-12-05 | 2022-12-01 | 15.083 | 198,826 | -86,562 | 0.07% | 2,998,888 |
| 2022-12-02 | 2022-11-30 | 15.643 | 285,388 | +2,320 | 0.09% | 4,464,400 |
| 2022-12-01 | 2022-11-29 | 16.136 | 283,068 | +1,071 | 0.09% | 4,567,676 |
| 2022-11-30 | 2022-11-28 | 16.024 | 281,997 | +3,034 | 0.09% | 4,518,794 |
| 2022-11-29 | 2022-11-25 | 16.024 | 278,963 | +9,816 | 0.09% | 4,470,176 |
| 2022-11-28 | 2022-11-24 | 16.360 | 269,147 | -21,774 | 0.09% | 4,403,362 |
| 2022-11-25 | 2022-11-23 | 16.204 | 290,921 | -16,956 | 0.10% | 4,713,954 |
| 2022-11-24 | 2022-11-22 | 15.442 | 307,877 | +97,271 | 0.10% | 4,754,102 |
| 2022-11-23 | 2022-11-21 | 16.226 | 210,606 | -18,561 | 0.07% | 3,417,286 |
| 2022-11-22 | 2022-11-18 | 15.038 | 229,167 | -19,276 | 0.08% | 3,446,249 |
| 2022-11-21 | 2022-11-17 | 14.747 | 248,443 | -1,785 | 0.08% | 3,663,740 |
| 2022-11-18 | 2022-11-16 | 14.792 | 250,228 | -535 | 0.08% | 3,701,279 |
| 2022-11-17 | 2022-11-15 | 14.635 | 250,763 | -5,890 | 0.08% | 3,669,853 |
| 2022-11-16 | 2022-11-14 | 14.097 | 256,653 | +60,504 | 0.08% | 3,618,004 |
| 2022-11-15 | 2022-11-11 | 14.276 | 196,149 | +9,281 | 0.06% | 2,800,255 |
| 2022-11-14 | 2022-11-10 | 14.568 | 186,868 | -10,352 | 0.06% | 2,722,202 |
| 2022-11-11 | 2022-11-09 | 14.366 | 197,220 | +13,029 | 0.07% | 2,833,225 |
| 2022-11-10 | 2022-11-08 | 14.343 | 184,191 | +10,709 | 0.06% | 2,641,924 |
| 2022-11-09 | 2022-11-07 | 15.217 | 173,482 | +14,278 | 0.06% | 2,639,953 |
| 2022-11-08 | 2022-11-04 | 14.904 | 159,204 | -83,528 | 0.05% | 2,372,726 |
| 2022-11-07 | 2022-11-03 | 13.335 | 242,732 | -19,454 | 0.08% | 3,236,801 |
| 2022-11-04 | 2022-11-02 | 13.380 | 262,186 | +15,171 | 0.09% | 3,507,970 |
| 2022-11-03 | 2022-11-01 | 13.604 | 247,015 | +1,427 | 0.08% | 3,360,346 |
| 2022-11-02 | 2022-10-31 | 13.268 | 245,588 | +38,552 | 0.08% | 3,258,373 |
| 2022-11-01 | 2022-10-28 | 12.125 | 207,036 | +2,320 | 0.07% | 2,510,239 |
| 2022-10-31 | 2022-10-27 | 12.730 | 204,716 | -40,336 | 0.07% | 2,605,986 |
| 2022-10-28 | 2022-10-26 | 13.918 | 245,052 | -15,349 | 0.08% | 3,410,530 |
| 2022-10-27 | 2022-10-25 | 13.402 | 260,401 | +38,551 | 0.09% | 3,489,923 |
| 2022-10-26 | 2022-10-24 | 13.200 | 221,850 | -1,428 | 0.07% | 2,928,510 |
| 2022-10-25 | 2022-10-21 | 13.783 | 223,278 | +13,208 | 0.07% | 3,077,465 |
| 2022-10-24 | 2022-10-20 | 13.133 | 210,070 | +3,748 | 0.07% | 2,758,885 |
| 2022-10-21 | 2022-10-19 | 12.976 | 206,322 | -536 | 0.07% | 2,677,294 |
| 2022-10-20 | 2022-10-18 | 13.559 | 206,858 | +1,071 | 0.07% | 2,804,786 |
| 2022-10-19 | 2022-10-17 | 11.945 | 205,787 | -1,784 | 0.07% | 2,458,200 |
| 2022-10-18 | 2022-10-14 | 12.483 | 207,571 | +4,640 | 0.07% | 2,591,158 |
| 2022-10-17 | 2022-10-13 | 12.237 | 202,931 | -714 | 0.07% | 2,483,208 |
| 2022-10-14 | 2022-10-12 | 12.102 | 203,645 | -8,388 | 0.07% | 2,464,561 |
| 2022-10-13 | 2022-10-11 | 11.766 | 212,033 | +11,065 | 0.07% | 2,494,794 |
| 2022-10-12 | 2022-10-10 | 11.475 | 200,968 | -8,745 | 0.07% | 2,306,051 |
| 2022-10-11 | 2022-10-07 | 12.057 | 209,713 | +2,320 | 0.07% | 2,528,597 |
| 2022-10-10 | 2022-10-06 | 12.326 | 207,393 | +1,963 | 0.07% | 2,556,400 |
| 2022-10-07 | 2022-10-05 | 12.550 | 205,430 | +9,103 | 0.07% | 2,578,243 |
| 2022-10-06 | 2022-10-03 | 11.788 | 196,327 | -4,462 | 0.06% | 2,314,397 |
| 2022-10-05 | 2022-09-30 | 11.990 | 200,789 | -4,998 | 0.07% | 2,407,497 |
| 2022-10-03 | 2022-09-29 | 12.304 | 205,787 | +1,250 | 0.07% | 2,531,992 |
| 2022-09-30 | 2022-09-28 | 12.550 | 204,537 | -7,318 | 0.07% | 2,567,036 |
| 2022-09-28 | 2022-09-26 | 13.312 | 211,855 | -3,927 | 0.07% | 2,820,312 |
| 2022-09-27 | 2022-09-23 | 13.088 | 215,782 | +179 | 0.07% | 2,824,230 |
| 2022-09-26 | 2022-09-22 | 13.850 | 215,603 | +8,210 | 0.07% | 2,986,175 |
| 2022-09-23 | 2022-09-21 | 13.873 | 207,393 | +2,499 | 0.07% | 2,877,112 |
| 2022-09-22 | 2022-09-20 | 13.761 | 204,894 | -2,856 | 0.07% | 2,819,484 |
| 2022-09-21 | 2022-09-19 | 13.783 | 207,750 | +5,354 | 0.07% | 2,863,440 |
| 2022-09-20 | 2022-09-16 | 13.783 | 202,396 | -5,889 | 0.07% | 2,789,646 |
| 2022-09-19 | 2022-09-15 | 13.962 | 208,285 | -4,998 | 0.07% | 2,908,158 |
| 2022-09-16 | 2022-09-14 | 14.702 | 213,283 | +893 | 0.07% | 3,135,683 |
| 2022-09-15 | 2022-09-13 | 14.904 | 212,390 | -27,665 | 0.07% | 3,165,394 |
| 2022-09-14 | 2022-09-09 | 15.173 | 240,055 | -8,210 | 0.08% | 3,642,264 |
| 2022-09-13 | 2022-09-08 | 14.568 | 248,265 | -39,979 | 0.08% | 3,616,603 |
| 2022-09-09 | 2022-09-07 | 13.962 | 288,244 | -4,284 | 0.09% | 4,024,578 |
| 2022-09-08 | 2022-09-06 | 13.716 | 292,528 | +7,675 | 0.10% | 4,012,277 |
| 2022-09-07 | 2022-09-05 | 13.492 | 284,853 | +5,533 | 0.09% | 3,843,167 |
| 2022-09-06 | 2022-09-02 | 12.819 | 279,320 | -7,139 | 0.09% | 3,580,718 |
| 2022-09-05 | 2022-09-01 | 12.237 | 286,459 | -9,103 | 0.09% | 3,505,316 |
| 2022-09-02 | 2022-08-31 | 11.721 | 295,562 | +16,599 | 0.10% | 3,464,354 |
| 2022-09-01 | 2022-08-30 | 12.259 | 278,963 | -3,748 | 0.09% | 3,419,841 |
| 2022-08-31 | 2022-08-29 | 12.326 | 282,711 | +6,960 | 0.09% | 3,484,796 |
| 2022-08-30 | 2022-08-26 | 12.259 | 275,751 | -11,601 | 0.09% | 3,380,465 |
| 2022-08-29 | 2022-08-25 | 11.609 | 287,352 | +714 | 0.09% | 3,335,923 |
| 2022-08-26 | 2022-08-24 | 11.094 | 286,638 | -24,452 | 0.09% | 3,179,882 |
| 2022-08-25 | 2022-08-23 | 11.542 | 311,090 | -33,018 | 0.10% | 3,590,586 |
| 2022-08-24 | 2022-08-22 | 11.363 | 344,108 | -38,909 | 0.11% | 3,909,982 |
| 2022-08-23 | 2022-08-19 | 11.161 | 383,017 | +12,672 | 0.13% | 4,274,835 |
| 2022-08-22 | 2022-08-18 | 11.094 | 370,345 | -13,207 | 0.12% | 4,108,504 |
| 2022-08-19 | 2022-08-17 | 11.071 | 383,552 | +2,856 | 0.13% | 4,246,423 |
| 2022-08-18 | 2022-08-16 | 10.690 | 380,696 | -13,922 | 0.13% | 4,069,759 |
| 2022-08-17 | 2022-08-15 | 10.477 | 394,618 | +179 | 0.13% | 4,134,572 |
| 2022-08-16 | 2022-08-12 | 10.354 | 394,439 | +3,034 | 0.13% | 4,084,076 |
| 2022-08-12 | 2022-08-10 | 10.421 | 391,405 | +6,425 | 0.13% | 4,078,978 |
| 2022-08-11 | 2022-08-09 | 10.589 | 384,980 | -3,927 | 0.13% | 4,076,730 |
| 2022-08-10 | 2022-08-08 | 10.489 | 388,907 | +3,570 | 0.13% | 4,079,093 |
| 2022-08-09 | 2022-08-05 | 10.332 | 385,337 | +14,457 | 0.13% | 3,981,197 |
| 2022-08-08 | 2022-08-04 | 10.578 | 370,880 | -357 | 0.12% | 3,923,263 |
| 2022-08-05 | 2022-08-03 | 10.410 | 371,237 | -1,428 | 0.12% | 3,864,639 |
| 2022-08-04 | 2022-08-02 | 10.533 | 372,665 | -72,106 | 0.12% | 3,925,441 |
| 2022-08-03 | 2022-08-01 | 10.825 | 444,771 | +20,526 | 0.15% | 4,814,549 |
| 2022-08-02 | 2022-07-29 | 11.094 | 424,245 | +54,436 | 0.14% | 4,706,455 |
| 2022-08-01 | 2022-07-28 | 10.970 | 369,809 | -5,712 | 0.12% | 4,056,974 |
| 2022-07-29 | 2022-07-27 | 10.914 | 375,521 | +14,814 | 0.12% | 4,098,597 |
| 2022-07-28 | 2022-07-26 | 10.926 | 360,707 | +8,210 | 0.12% | 3,940,953 |
| 2022-07-27 | 2022-07-25 | 10.970 | 352,497 | -64,252 | 0.12% | 3,867,053 |
| 2022-07-26 | 2022-07-22 | 11.251 | 416,749 | +6,246 | 0.14% | 4,688,677 |
| 2022-07-22 | 2022-07-20 | 11.766 | 410,503 | -17,490 | 0.14% | 4,830,006 |
| 2022-07-21 | 2022-07-19 | 11.407 | 427,993 | +21,060 | 0.14% | 4,882,322 |
| 2022-07-20 | 2022-07-18 | 12.102 | 406,933 | -5,354 | 0.13% | 4,924,801 |
| 2022-07-19 | 2022-07-15 | 11.699 | 412,287 | +4,819 | 0.14% | 4,823,276 |
| 2022-07-18 | 2022-07-14 | 11.632 | 407,468 | +29,449 | 0.13% | 4,739,504 |
| 2022-07-15 | 2022-07-13 | 12.345 | 378,019 | -19,455 | 0.12% | 4,666,489 |
| 2022-07-14 | 2022-07-12 | 10.965 | 397,474 | +23,193 | 0.13% | 4,358,423 |
| 2022-07-13 | 2022-07-11 | 10.862 | 374,281 | -3,306 | 0.13% | 4,065,387 |
| 2022-07-12 | 2022-07-08 | 11.287 | 377,587 | -20,359 | 0.13% | 4,261,876 |
| 2022-07-11 | 2022-07-07 | 11.379 | 397,946 | +31,495 | 0.13% | 4,528,263 |
| 2022-07-08 | 2022-07-06 | 10.885 | 366,451 | +71,863 | 0.12% | 3,988,763 |
| 2022-07-07 | 2022-07-05 | 11.149 | 294,588 | -208,108 | 0.10% | 3,284,423 |
| 2022-07-06 | 2022-07-04 | 10.712 | 502,696 | +14,269 | 0.17% | 5,385,099 |
| 2022-07-05 | 2022-06-30 | 10.804 | 488,427 | +522 | 0.17% | 5,277,155 |
| 2022-07-04 | 2022-06-29 | 10.908 | 487,905 | +6,264 | 0.16% | 5,321,987 |
| 2022-06-30 | 2022-06-28 | 11.333 | 481,641 | +39,846 | 0.16% | 5,458,492 |
| 2022-06-29 | 2022-06-27 | 11.069 | 441,795 | +4,002 | 0.15% | 4,890,119 |
| 2022-06-28 | 2022-06-24 | 10.954 | 437,793 | +13,921 | 0.15% | 4,795,501 |
| 2022-06-27 | 2022-06-23 | 10.954 | 423,872 | +46,285 | 0.14% | 4,643,013 |
| 2022-06-24 | 2022-06-22 | 10.885 | 377,587 | +696 | 0.13% | 4,109,976 |
| 2022-06-23 | 2022-06-21 | 11.057 | 376,891 | +32,886 | 0.13% | 4,167,380 |
| 2022-06-22 | 2022-06-20 | 11.126 | 344,005 | -8,700 | 0.12% | 3,827,476 |
| 2022-06-21 | 2022-06-17 | 10.931 | 352,705 | -56,899 | 0.12% | 3,855,356 |
| 2022-06-20 | 2022-06-16 | 10.529 | 409,604 | +41,239 | 0.14% | 4,312,528 |
| 2022-06-17 | 2022-06-15 | 10.770 | 368,365 | -50,983 | 0.12% | 3,967,256 |
| 2022-06-16 | 2022-06-14 | 10.896 | 419,348 | +88,916 | 0.14% | 4,569,358 |
| 2022-06-15 | 2022-06-13 | 10.643 | 330,432 | -17,575 | 0.11% | 3,516,944 |
| 2022-06-14 | 2022-06-10 | 10.575 | 348,007 | -3,480 | 0.12% | 3,680,003 |
| 2022-06-13 | 2022-06-09 | 10.391 | 351,487 | +7,308 | 0.12% | 3,652,162 |
| 2022-06-10 | 2022-06-08 | 10.758 | 344,179 | +14,965 | 0.12% | 3,702,819 |
| 2022-06-09 | 2022-06-07 | 10.620 | 329,214 | -18,967 | 0.11% | 3,496,412 |
| 2022-06-08 | 2022-06-06 | 10.678 | 348,181 | +1,740 | 0.12% | 3,717,861 |
| 2022-06-07 | 2022-06-02 | 10.402 | 346,441 | -50,809 | 0.12% | 3,603,713 |
| 2022-06-06 | 2022-06-01 | 10.195 | 397,250 | +48,199 | 0.13% | 4,050,045 |
| 2022-06-02 | 2022-05-31 | 10.345 | 349,051 | -38,281 | 0.12% | 3,610,802 |
| 2022-06-01 | 2022-05-30 | 9.896 | 387,332 | -4,872 | 0.13% | 3,833,177 |
| 2022-05-31 | 2022-05-27 | 9.804 | 392,204 | +13,399 | 0.13% | 3,845,328 |
| 2022-05-30 | 2022-05-26 | 9.793 | 378,805 | -11,311 | 0.13% | 3,709,604 |
| 2022-05-27 | 2022-05-25 | 9.448 | 390,116 | +46,807 | 0.13% | 3,685,852 |
| 2022-05-26 | 2022-05-24 | 9.586 | 343,309 | +41,587 | 0.12% | 3,290,967 |
| 2022-05-25 | 2022-05-23 | 10.011 | 301,722 | -39,847 | 0.10% | 3,020,629 |
| 2022-05-24 | 2022-05-20 | 10.000 | 341,569 | -5,742 | 0.12% | 3,415,624 |
| 2022-05-23 | 2022-05-19 | 9.908 | 347,311 | +9,396 | 0.12% | 3,441,106 |
| 2022-05-20 | 2022-05-18 | 9.609 | 337,915 | +31,669 | 0.11% | 3,247,028 |
| 2022-05-19 | 2022-05-17 | 9.747 | 306,246 | -30,103 | 0.10% | 2,984,960 |
| 2022-05-18 | 2022-05-16 | 9.322 | 336,349 | -6,960 | 0.11% | 3,135,330 |
| 2022-05-17 | 2022-05-13 | 9.471 | 343,309 | +18,619 | 0.12% | 3,251,507 |
| 2022-05-16 | 2022-05-12 | 9.115 | 324,690 | +9,570 | 0.11% | 2,959,473 |
| 2022-05-13 | 2022-05-11 | 9.414 | 315,120 | +19,836 | 0.11% | 2,966,417 |
| 2022-05-12 | 2022-05-10 | 9.287 | 295,284 | +2,088 | 0.10% | 2,742,354 |
| 2022-05-11 | 2022-05-06 | 9.425 | 293,196 | +6,438 | 0.10% | 2,763,403 |
| 2022-05-10 | 2022-05-05 | 9.896 | 286,758 | +34,105 | 0.10% | 2,837,860 |
| 2022-05-06 | 2022-05-04 | 10.299 | 252,653 | -75,865 | 0.09% | 2,601,985 |
| 2022-05-05 | 2022-05-03 | 10.034 | 328,518 | -17,401 | 0.11% | 3,296,444 |
| 2022-05-04 | 2022-04-29 | 9.850 | 345,919 | -60,031 | 0.12% | 3,407,435 |
| 2022-05-03 | 2022-04-28 | 9.437 | 405,950 | -46,111 | 0.14% | 3,830,787 |
| 2022-04-29 | 2022-04-27 | 9.253 | 452,061 | +2,436 | 0.15% | 4,182,782 |
| 2022-04-27 | 2022-04-25 | 8.598 | 449,625 | -5,220 | 0.15% | 3,865,666 |
| 2022-04-26 | 2022-04-22 | 9.161 | 454,845 | +39,151 | 0.15% | 4,166,717 |
| 2022-04-25 | 2022-04-21 | 9.000 | 415,694 | +36,019 | 0.14% | 3,741,173 |
| 2022-04-22 | 2022-04-20 | 9.230 | 379,675 | +5,046 | 0.13% | 3,504,289 |
| 2022-04-21 | 2022-04-19 | 9.414 | 374,629 | -174 | 0.13% | 3,526,611 |
| 2022-04-20 | 2022-04-14 | 9.425 | 374,803 | -31,147 | 0.13% | 3,532,557 |
| 2022-04-19 | 2022-04-13 | 9.011 | 405,950 | +6,090 | 0.14% | 3,658,145 |
| 2022-04-14 | 2022-04-12 | 8.908 | 399,860 | -3,306 | 0.14% | 3,561,902 |
| 2022-04-13 | 2022-04-11 | 8.402 | 403,166 | -6,612 | 0.14% | 3,387,455 |
| 2022-04-12 | 2022-04-08 | 8.839 | 409,778 | +38,977 | 0.14% | 3,621,990 |
| 2022-04-11 | 2022-04-07 | 8.552 | 370,801 | +28,362 | 0.13% | 3,170,926 |
| 2022-04-08 | 2022-04-06 | 8.942 | 342,439 | +121,107 | 0.12% | 3,062,211 |
| 2022-04-07 | 2022-04-04 | 9.839 | 221,332 | +27,840 | 0.07% | 2,177,661 |
| 2022-04-06 | 2022-04-01 | 10.126 | 193,492 | -9,396 | 0.07% | 1,959,346 |
| 2022-04-04 | 2022-03-31 | 10.080 | 202,888 | +522 | 0.07% | 2,045,165 |
| 2022-04-01 | 2022-03-30 | 10.034 | 202,366 | -10,266 | 0.07% | 2,030,599 |
| 2022-03-31 | 2022-03-29 | 9.678 | 212,632 | +5,916 | 0.07% | 2,057,847 |
| 2022-03-30 | 2022-03-28 | 9.655 | 206,716 | +4,176 | 0.07% | 1,995,840 |
| 2022-03-29 | 2022-03-25 | 9.689 | 202,540 | -3,306 | 0.07% | 1,962,505 |
| 2022-03-28 | 2022-03-24 | 10.172 | 205,846 | +3,480 | 0.07% | 2,093,910 |
| 2022-03-25 | 2022-03-23 | 10.264 | 202,366 | +38,455 | 0.07% | 2,077,119 |
| 2022-03-24 | 2022-03-22 | 10.000 | 163,911 | +2,262 | 0.06% | 1,639,078 |
| 2022-03-23 | 2022-03-21 | 9.770 | 161,649 | -4,872 | 0.05% | 1,579,299 |
| 2022-03-22 | 2022-03-18 | 9.793 | 166,521 | +7,656 | 0.06% | 1,630,726 |
| 2022-03-21 | 2022-03-17 | 9.919 | 158,865 | -6,264 | 0.05% | 1,575,837 |
| 2022-03-18 | 2022-03-16 | 9.333 | 165,129 | -4,524 | 0.06% | 1,541,174 |
| 2022-03-17 | 2022-03-15 | 8.598 | 169,653 | -9,222 | 0.06% | 1,458,597 |
| 2022-03-16 | 2022-03-14 | 9.241 | 178,875 | -9,571 | 0.06% | 1,653,020 |
| 2022-03-15 | 2022-03-11 | 10.115 | 188,446 | -4,350 | 0.06% | 1,906,083 |
| 2022-03-14 | 2022-03-10 | 10.299 | 192,796 | +16,705 | 0.07% | 1,985,539 |
| 2022-03-11 | 2022-03-09 | 10.138 | 176,091 | -348 | 0.06% | 1,785,164 |
| 2022-03-10 | 2022-03-08 | 9.850 | 176,439 | -18,097 | 0.06% | 1,737,992 |
| 2022-03-09 | 2022-03-07 | 10.425 | 194,536 | -6,438 | 0.07% | 2,028,054 |
| 2022-03-08 | 2022-03-04 | 10.839 | 200,974 | +4,350 | 0.07% | 2,178,331 |
| 2022-03-07 | 2022-03-03 | 11.299 | 196,624 | -8,178 | 0.07% | 2,221,582 |
| 2022-03-04 | 2022-03-02 | 11.149 | 204,802 | -91,004 | 0.07% | 2,283,380 |
| 2022-03-03 | 2022-03-01 | 11.402 | 295,806 | -2,262 | 0.10% | 3,372,803 |
| 2022-03-02 | 2022-02-28 | 11.253 | 298,068 | +1,740 | 0.10% | 3,354,056 |
| 2022-03-01 | 2022-02-25 | 11.437 | 296,328 | +26,623 | 0.10% | 3,388,973 |
| 2022-02-28 | 2022-02-24 | 11.149 | 269,705 | +1,044 | 0.09% | 3,006,997 |
| 2022-02-25 | 2022-02-23 | 11.402 | 268,661 | -4,872 | 0.09% | 3,063,293 |
| 2022-02-24 | 2022-02-22 | 10.735 | 273,533 | -7,830 | 0.09% | 2,936,493 |
| 2022-02-23 | 2022-02-21 | 11.103 | 281,363 | -13,573 | 0.10% | 3,124,039 |
| 2022-02-22 | 2022-02-18 | 11.322 | 294,936 | -44,545 | 0.10% | 3,339,153 |
| 2022-02-21 | 2022-02-17 | 11.816 | 339,481 | -12,180 | 0.11% | 4,011,261 |
| 2022-02-18 | 2022-02-16 | 11.747 | 351,661 | +20,359 | 0.12% | 4,130,926 |
| 2022-02-17 | 2022-02-15 | 11.977 | 331,302 | +24,360 | 0.11% | 3,967,931 |
| 2022-02-16 | 2022-02-14 | 12.345 | 306,942 | -1,218 | 0.10% | 3,789,072 |
| 2022-02-15 | 2022-02-11 | 12.758 | 308,160 | -4,350 | 0.10% | 3,931,620 |
| 2022-02-14 | 2022-02-10 | 12.919 | 312,510 | +4,176 | 0.11% | 4,037,407 |
| 2022-02-11 | 2022-02-09 | 12.873 | 308,334 | +3,480 | 0.10% | 3,969,280 |
| 2022-02-10 | 2022-02-08 | 12.965 | 304,854 | -22,794 | 0.10% | 3,952,513 |
| 2022-02-09 | 2022-02-07 | 12.942 | 327,648 | +4,176 | 0.11% | 4,240,511 |
| 2022-02-08 | 2022-02-04 | 12.483 | 323,472 | +11,136 | 0.11% | 4,037,744 |
| 2022-02-07 | 2022-01-31 | 12.069 | 312,336 | -132,417 | 0.11% | 3,769,499 |
| 2022-02-04 | 2022-01-27 | 12.115 | 444,753 | -9,570 | 0.15% | 5,388,052 |
| 2022-01-28 | 2022-01-26 | 12.551 | 454,323 | -4,698 | 0.15% | 5,702,426 |
| 2022-01-27 | 2022-01-25 | 12.345 | 459,021 | -9,048 | 0.16% | 5,666,425 |
| 2022-01-26 | 2022-01-24 | 12.528 | 468,069 | -19,836 | 0.16% | 5,864,199 |
| 2022-01-25 | 2022-01-21 | 12.919 | 487,905 | -2,263 | 0.16% | 6,303,386 |
| 2022-01-24 | 2022-01-20 | 12.988 | 490,168 | +52,898 | 0.17% | 6,366,426 |
| 2022-01-21 | 2022-01-19 | 13.103 | 437,270 | +17,226 | 0.15% | 5,729,634 |
| 2022-01-20 | 2022-01-18 | 13.287 | 420,044 | -20,533 | 0.14% | 5,581,166 |
| 2022-01-19 | 2022-01-17 | 13.011 | 440,577 | +100,922 | 0.15% | 5,732,454 |
| 2022-01-18 | 2022-01-14 | 12.988 | 339,655 | +10,615 | 0.11% | 4,411,525 |
| 2022-01-17 | 2022-01-13 | 12.988 | 329,040 | +37,410 | 0.11% | 4,273,655 |
| 2022-01-14 | 2022-01-12 | 14.276 | 291,630 | -2,784 | 0.10% | 4,163,189 |
| 2022-01-13 | 2022-01-11 | 13.977 | 294,414 | +2,436 | 0.10% | 4,114,948 |
| 2022-01-12 | 2022-01-10 | 14.115 | 291,978 | +3,306 | 0.10% | 4,121,173 |
| 2022-01-11 | 2022-01-07 | 14.368 | 288,672 | -2,610 | 0.10% | 4,147,506 |
| 2022-01-10 | 2022-01-06 | 14.712 | 291,282 | -17,922 | 0.10% | 4,285,445 |
| 2022-01-07 | 2022-01-05 | 14.023 | 309,204 | -32,191 | 0.10% | 4,335,880 |
| 2022-01-06 | 2022-01-04 | 14.804 | 341,395 | +50,983 | 0.12% | 5,054,117 |
| 2022-01-05 | 2022-01-03 | 16.000 | 290,412 | +12,877 | 0.10% | 4,646,502 |
| 2022-01-04 | 2021-12-31 | 15.080 | 277,535 | -11,485 | 0.09% | 4,185,274 |
| 2022-01-03 | 2021-12-29 | 14.482 | 289,020 | -20,010 | 0.10% | 4,185,726 |
| 2021-12-30 | 2021-12-28 | 14.735 | 309,030 | -57,943 | 0.10% | 4,553,664 |
| 2021-12-29 | 2021-12-24 | 15.218 | 366,973 | -36,541 | 0.12% | 5,584,630 |
| 2021-12-28 | 2021-12-22 | 14.207 | 403,514 | +54,115 | 0.14% | 5,732,570 |
| 2021-12-23 | 2021-12-21 | 14.574 | 349,399 | +5,394 | 0.12% | 5,092,291 |
| 2021-12-22 | 2021-12-20 | 14.689 | 344,005 | +75,170 | 0.12% | 5,053,217 |
| 2021-12-21 | 2021-12-17 | 15.931 | 268,835 | +71,863 | 0.09% | 4,282,736 |
| 2021-12-20 | 2021-12-16 | 16.666 | 196,972 | -114,842 | 0.07% | 3,282,803 |
| 2021-12-17 | 2021-12-15 | 15.287 | 311,814 | -1,392 | 0.11% | 4,766,719 |
| 2021-12-16 | 2021-12-14 | 15.195 | 313,206 | -38,803 | 0.11% | 4,759,199 |
| 2021-12-15 | 2021-12-13 | 15.356 | 352,009 | -111,188 | 0.12% | 5,405,458 |
| 2021-12-14 | 2021-12-10 | 14.850 | 463,197 | +146,685 | 0.16% | 6,878,608 |
| 2021-12-13 | 2021-12-09 | 15.885 | 316,512 | -13,050 | 0.11% | 5,027,714 |
| 2021-12-10 | 2021-12-08 | 15.333 | 329,562 | +96,571 | 0.11% | 5,053,186 |
| 2021-12-09 | 2021-12-07 | 15.517 | 232,991 | -16,356 | 0.08% | 3,615,307 |
| 2021-12-08 | 2021-12-06 | 15.103 | 249,347 | +22,795 | 0.08% | 3,765,926 |
| 2021-12-07 | 2021-12-03 | 15.563 | 226,552 | -65,774 | 0.08% | 3,525,810 |
| 2021-12-06 | 2021-12-02 | 14.368 | 292,326 | +19,489 | 0.10% | 4,200,005 |
| 2021-12-03 | 2021-12-01 | 14.253 | 272,837 | +10,962 | 0.09% | 3,888,636 |
| 2021-12-02 | 2021-11-30 | 14.345 | 261,875 | -12,876 | 0.09% | 3,756,479 |
| 2021-12-01 | 2021-11-29 | 14.459 | 274,751 | -14,269 | 0.09% | 3,972,759 |
| 2021-11-30 | 2021-11-26 | 13.425 | 289,020 | +3,828 | 0.10% | 3,880,101 |
| 2021-11-29 | 2021-11-25 | 13.839 | 285,192 | +1,218 | 0.10% | 3,946,718 |
| 2021-11-26 | 2021-11-24 | 13.563 | 283,974 | +6,961 | 0.10% | 3,851,527 |
| 2021-11-25 | 2021-11-23 | 13.586 | 277,013 | -8,527 | 0.09% | 3,763,483 |
| 2021-11-24 | 2021-11-22 | 13.425 | 285,540 | -67,687 | 0.10% | 3,833,382 |
| 2021-11-23 | 2021-11-19 | 13.379 | 353,227 | +4,698 | 0.12% | 4,725,842 |
| 2021-11-22 | 2021-11-18 | 12.735 | 348,529 | +39,325 | 0.12% | 4,438,651 |
| 2021-11-19 | 2021-11-17 | 12.483 | 309,204 | +43,327 | 0.10% | 3,859,644 |
| 2021-11-18 | 2021-11-16 | 12.827 | 265,877 | +77,083 | 0.09% | 3,410,494 |
| 2021-11-17 | 2021-11-15 | 13.609 | 188,794 | +21,055 | 0.06% | 2,569,285 |
| 2021-11-16 | 2021-11-12 | 14.459 | 167,739 | -870 | 0.06% | 2,425,420 |
| 2021-11-15 | 2021-11-11 | 14.253 | 168,609 | +4,002 | 0.06% | 2,403,116 |
| 2021-11-12 | 2021-11-10 | 13.931 | 164,607 | +6,438 | 0.06% | 2,293,101 |
| 2021-11-11 | 2021-11-09 | 14.414 | 158,169 | -2,958 | 0.05% | 2,279,771 |
| 2021-11-10 | 2021-11-08 | 14.069 | 161,127 | -9,048 | 0.05% | 2,266,846 |
| 2021-11-09 | 2021-11-05 | 14.437 | 170,175 | +12,876 | 0.06% | 2,456,732 |
| 2021-11-08 | 2021-11-04 | 15.057 | 157,299 | -10,614 | 0.05% | 2,368,479 |
| 2021-11-05 | 2021-11-03 | 13.862 | 167,913 | -36,889 | 0.06% | 2,327,576 |
| 2021-11-04 | 2021-11-02 | 13.103 | 204,802 | -9,570 | 0.07% | 2,683,560 |
| 2021-11-03 | 2021-11-01 | 13.494 | 214,372 | +5,742 | 0.07% | 2,892,734 |
| 2021-11-02 | 2021-10-29 | 14.299 | 208,630 | -348 | 0.07% | 2,983,111 |
| 2021-11-01 | 2021-10-28 | 14.230 | 208,978 | +18,966 | 0.07% | 2,973,675 |
| 2021-10-29 | 2021-10-27 | 14.138 | 190,012 | -5,220 | 0.06% | 2,686,324 |
| 2021-10-28 | 2021-10-26 | 13.793 | 195,232 | +32,713 | 0.07% | 2,692,803 |
| 2021-10-27 | 2021-10-25 | 13.586 | 162,519 | -2,610 | 0.05% | 2,207,974 |
| 2021-10-26 | 2021-10-22 | 12.276 | 165,129 | +15,138 | 0.06% | 2,027,061 |
| 2021-10-25 | 2021-10-21 | 12.873 | 149,991 | -10,962 | 0.05% | 1,930,881 |
| 2021-10-22 | 2021-10-20 | 12.919 | 160,953 | -4,350 | 0.05% | 2,079,398 |
| 2021-10-21 | 2021-10-19 | 12.988 | 165,303 | +9,570 | 0.06% | 2,146,997 |
| 2021-10-20 | 2021-10-18 | 12.345 | 155,733 | +1,392 | 0.05% | 1,922,460 |
| 2021-10-19 | 2021-10-15 | 12.023 | 154,341 | -5,394 | 0.05% | 1,855,604 |
| 2021-10-18 | 2021-10-12 | 12.092 | 159,735 | -7,134 | 0.05% | 1,931,471 |
| 2021-10-15 | 2021-10-11 | 12.000 | 166,869 | +2,262 | 0.06% | 2,002,389 |
| 2021-10-12 | 2021-10-08 | 12.896 | 164,607 | -34,279 | 0.06% | 2,122,821 |
| 2021-10-11 | 2021-10-07 | 14.459 | 198,886 | -19,836 | 0.07% | 2,875,790 |
| 2021-10-08 | 2021-10-06 | 14.620 | 218,722 | +2,610 | 0.07% | 3,197,804 |
| 2021-10-07 | 2021-10-05 | 14.092 | 216,112 | +16,356 | 0.07% | 3,045,381 |
| 2021-10-06 | 2021-10-04 | 13.655 | 199,756 | -13,920 | 0.07% | 2,727,650 |
| 2021-10-05 | 2021-09-30 | 14.804 | 213,676 | +37,585 | 0.07% | 3,163,326 |
| 2021-10-04 | 2021-09-29 | 14.115 | 176,091 | -13,747 | 0.06% | 2,485,466 |
| 2021-09-30 | 2021-09-28 | 14.459 | 189,838 | +15,139 | 0.06% | 2,744,961 |
| 2021-09-29 | 2021-09-27 | 14.597 | 174,699 | -28,189 | 0.06% | 2,550,154 |
| 2021-09-28 | 2021-09-24 | 15.057 | 202,888 | +14,964 | 0.07% | 3,054,921 |
| 2021-09-27 | 2021-09-23 | 16.390 | 187,924 | +6,438 | 0.06% | 3,080,166 |
| 2021-09-24 | 2021-09-21 | 14.437 | 181,486 | +30,799 | 0.06% | 2,620,023 |
| 2021-09-23 | 2021-09-20 | 13.793 | 150,687 | +13,920 | 0.05% | 2,078,401 |
| 2021-09-21 | 2021-09-17 | 13.264 | 136,767 | +4,350 | 0.05% | 1,814,093 |
| 2021-09-20 | 2021-09-16 | 13.701 | 132,417 | -3,480 | 0.04% | 1,814,230 |
| 2021-09-17 | 2021-09-15 | 14.459 | 135,897 | +2,262 | 0.05% | 1,965,001 |
| 2021-09-16 | 2021-09-14 | 14.276 | 133,635 | -32,190 | 0.05% | 1,907,718 |
| 2021-09-15 | 2021-09-13 | 14.919 | 165,825 | +22,098 | 0.06% | 2,473,985 |
| 2021-09-14 | 2021-09-10 | 15.471 | 143,727 | -25,230 | 0.05% | 2,223,595 |
| 2021-09-13 | 2021-09-09 | 15.356 | 168,957 | -60,553 | 0.06% | 2,594,508 |
| 2021-09-10 | 2021-09-08 | 15.540 | 229,510 | +43,848 | 0.08% | 3,566,569 |
| 2021-09-09 | 2021-09-07 | 15.034 | 185,662 | +81,608 | 0.06% | 2,791,278 |
| 2021-09-08 | 2021-09-06 | 13.977 | 104,054 | -17,922 | 0.04% | 1,454,336 |
| 2021-09-07 | 2021-09-03 | 13.977 | 121,976 | +10,614 | 0.04% | 1,704,827 |
| 2021-09-06 | 2021-09-02 | 13.793 | 111,362 | -45,067 | 0.04% | 1,535,998 |
| 2021-09-03 | 2021-09-01 | 11.632 | 156,429 | -96,224 | 0.05% | 1,819,576 |
| 2021-09-02 | 2021-08-31 | 12.253 | 252,653 | +55,159 | 0.09% | 3,095,665 |
| 2021-09-01 | 2021-08-30 | 12.000 | 197,494 | -71,167 | 0.07% | 2,369,882 |
| 2021-08-31 | 2021-08-27 | 11.149 | 268,661 | -4,002 | 0.09% | 2,995,358 |
| 2021-08-30 | 2021-08-26 | 11.402 | 272,663 | -41,413 | 0.09% | 3,108,925 |
| 2021-08-27 | 2021-08-25 | 11.483 | 314,076 | +50,461 | 0.11% | 3,606,389 |
| 2021-08-26 | 2021-08-24 | 11.494 | 263,615 | +99,704 | 0.09% | 3,029,999 |
| 2021-08-25 | 2021-08-23 | 12.253 | 163,911 | +38,281 | 0.06% | 2,008,342 |
| 2021-08-24 | 2021-08-20 | 11.437 | 125,630 | -522 | 0.04% | 1,436,775 |
| 2021-08-23 | 2021-08-19 | 11.425 | 126,152 | +39,846 | 0.04% | 1,441,295 |
| 2021-08-20 | 2021-08-18 | 10.839 | 86,306 | +8,874 | 0.03% | 935,460 |
| 2021-08-19 | 2021-08-17 | 9.241 | 77,432 | +4,003 | 0.03% | 715,565 |
| 2021-08-18 | 2021-08-16 | 8.425 | 73,429 | +3,654 | 0.02% | 618,648 |
| 2021-08-16 | 2021-08-12 | 8.575 | 69,775 | -15,835 | 0.02% | 598,289 |
| 2021-08-13 | 2021-08-11 | 8.632 | 85,610 | +2,610 | 0.03% | 738,987 |
| 2021-08-12 | 2021-08-10 | 8.138 | 83,000 | -7,134 | 0.03% | 675,435 |
| 2021-08-11 | 2021-08-09 | 8.126 | 90,134 | -18,618 | 0.03% | 732,454 |
| 2021-08-10 | 2021-08-06 | 8.138 | 108,752 | +7,308 | 0.04% | 884,999 |
| 2021-08-09 | 2021-08-05 | 8.207 | 101,444 | +9,744 | 0.03% | 832,524 |
| 2021-08-06 | 2021-08-04 | 7.885 | 91,700 | -6,786 | 0.03% | 723,046 |
| 2021-08-05 | 2021-08-03 | 7.885 | 98,486 | +4,524 | 0.03% | 776,553 |
| 2021-08-04 | 2021-08-02 | 7.816 | 93,962 | +17,923 | 0.03% | 734,401 |
| 2021-08-03 | 2021-07-30 | 7.552 | 76,039 | -11,659 | 0.03% | 574,214 |
| 2021-08-02 | 2021-07-29 | 7.161 | 87,698 | -6,264 | 0.03% | 627,986 |
| 2021-07-30 | 2021-07-28 | 6.896 | 93,962 | -57,421 | 0.03% | 648,001 |
| 2021-07-29 | 2021-07-27 | 6.908 | 151,383 | -20,010 | 0.05% | 1,045,740 |
| 2021-07-28 | 2021-07-26 | 6.931 | 171,393 | -11,137 | 0.06% | 1,187,908 |
| 2021-07-27 | 2021-07-23 | 7.115 | 182,530 | -3,480 | 0.06% | 1,298,665 |
| 2021-07-26 | 2021-07-22 | 6.954 | 186,010 | +9,919 | 0.06% | 1,293,493 |
| 2021-07-22 | 2021-07-20 | 6.506 | 176,091 | +1,044 | 0.06% | 1,145,581 |
| 2021-07-21 | 2021-07-19 | 6.609 | 175,047 | +17,400 | 0.06% | 1,156,897 |
| 2021-07-20 | 2021-07-16 | 6.736 | 157,647 | +4,524 | 0.05% | 1,061,832 |
| 2021-07-19 | 2021-07-15 | 6.804 | 153,123 | +3,480 | 0.05% | 1,041,920 |
| 2021-07-16 | 2021-07-14 | 7.211 | 149,643 | +6,786 | 0.05% | 1,079,147 |
| 2021-07-15 | 2021-07-13 | 7.307 | 142,857 | +7,116 | 0.05% | 1,043,833 |
| 2021-07-13 | 2021-07-09 | 7.068 | 135,741 | -503 | 0.05% | 959,477 |
| 2021-07-09 | 2021-07-07 | 7.223 | 136,244 | -22,987 | 0.05% | 984,145 |
| 2021-07-08 | 2021-07-06 | 7.033 | 159,231 | -8,725 | 0.06% | 1,119,821 |
| 2021-07-06 | 2021-07-02 | 7.295 | 167,956 | +17,786 | 0.06% | 1,225,225 |
| 2021-07-05 | 2021-06-30 | 7.414 | 150,170 | +2,684 | 0.05% | 1,113,378 |
| 2021-07-02 | 2021-06-29 | 7.641 | 147,486 | +8,390 | 0.05% | 1,126,880 |
| 2021-06-30 | 2021-06-28 | 7.664 | 139,096 | +5,201 | 0.05% | 1,066,092 |
| 2021-06-29 | 2021-06-25 | 7.796 | 133,895 | -8,054 | 0.05% | 1,043,785 |
| 2021-06-28 | 2021-06-24 | 7.593 | 141,949 | +2,685 | 0.05% | 1,077,806 |
| 2021-06-25 | 2021-06-23 | 7.438 | 139,264 | +14,430 | 0.05% | 1,035,839 |
| 2021-06-24 | 2021-06-22 | 7.617 | 124,834 | +1,006 | 0.04% | 950,829 |
| 2021-06-18 | 2021-06-16 | 7.724 | 123,828 | +4,195 | 0.04% | 956,451 |
| 2021-06-16 | 2021-06-11 | 8.153 | 119,633 | -17,282 | 0.04% | 975,385 |
| 2021-06-15 | 2021-06-10 | 7.986 | 136,915 | -3,188 | 0.05% | 1,093,439 |
| 2021-06-10 | 2021-06-08 | 7.748 | 140,103 | -26,846 | 0.05% | 1,085,500 |
| 2021-06-08 | 2021-06-04 | 7.867 | 166,949 | +3,523 | 0.06% | 1,313,399 |
| 2021-06-07 | 2021-06-03 | 7.998 | 163,426 | +11,746 | 0.06% | 1,307,111 |
| 2021-06-04 | 2021-06-02 | 7.962 | 151,680 | -10,068 | 0.05% | 1,207,741 |
| 2021-06-03 | 2021-06-01 | 7.903 | 161,748 | +20,638 | 0.06% | 1,278,266 |
| 2021-06-02 | 2021-05-31 | 8.070 | 141,110 | +2,014 | 0.05% | 1,138,716 |
| 2021-06-01 | 2021-05-28 | 8.403 | 139,096 | -29,363 | 0.05% | 1,168,887 |
| 2021-05-28 | 2021-05-26 | 8.153 | 168,459 | +3,859 | 0.06% | 1,373,470 |
| 2021-05-27 | 2021-05-25 | 8.129 | 164,600 | +1,342 | 0.06% | 1,338,083 |
| 2021-05-26 | 2021-05-24 | 8.046 | 163,258 | +1,678 | 0.06% | 1,313,552 |
| 2021-05-25 | 2021-05-21 | 8.105 | 161,580 | -14,933 | 0.06% | 1,309,681 |
| 2021-05-21 | 2021-05-18 | 8.141 | 176,513 | +2,517 | 0.06% | 1,437,032 |
| 2021-05-17 | 2021-05-13 | 7.796 | 173,996 | -504 | 0.06% | 1,356,394 |
| 2021-05-13 | 2021-05-11 | 7.986 | 174,500 | -3,355 | 0.06% | 1,393,603 |
| 2021-05-12 | 2021-05-10 | 8.094 | 177,855 | -1,510 | 0.06% | 1,439,477 |
| 2021-05-11 | 2021-05-07 | 8.070 | 179,365 | -3,356 | 0.06% | 1,447,422 |
| 2021-05-10 | 2021-05-06 | 8.260 | 182,721 | +3,188 | 0.06% | 1,509,352 |
| 2021-05-07 | 2021-05-05 | 8.332 | 179,533 | -7,551 | 0.06% | 1,495,858 |
| 2021-05-06 | 2021-05-04 | 8.463 | 187,084 | -17,617 | 0.07% | 1,583,302 |
| 2021-05-04 | 2021-04-30 | 7.784 | 204,701 | +3,188 | 0.07% | 1,593,316 |
| 2021-05-03 | 2021-04-29 | 8.058 | 201,513 | -4,531 | 0.07% | 1,623,748 |
| 2021-04-30 | 2021-04-28 | 7.939 | 206,044 | +5,873 | 0.07% | 1,635,698 |
| 2021-04-29 | 2021-04-27 | 7.986 | 200,171 | +23,490 | 0.07% | 1,598,619 |
| 2021-04-28 | 2021-04-26 | 8.153 | 176,681 | +1,846 | 0.06% | 1,440,505 |
| 2021-04-27 | 2021-04-23 | 8.356 | 174,835 | -4,195 | 0.06% | 1,460,882 |
| 2021-04-26 | 2021-04-22 | 8.237 | 179,030 | +1,007 | 0.06% | 1,474,595 |
| 2021-04-23 | 2021-04-21 | 8.260 | 178,023 | +3,356 | 0.06% | 1,470,545 |
| 2021-04-22 | 2021-04-20 | 8.344 | 174,667 | -14,934 | 0.06% | 1,457,397 |
| 2021-04-21 | 2021-04-19 | 8.344 | 189,601 | -8,221 | 0.07% | 1,582,004 |
| 2021-04-20 | 2021-04-16 | 8.165 | 197,822 | +9,396 | 0.07% | 1,615,229 |
| 2021-04-19 | 2021-04-15 | 8.105 | 188,426 | +47,316 | 0.07% | 1,527,280 |
| 2021-04-16 | 2021-04-14 | 8.213 | 141,110 | +8,390 | 0.05% | 1,158,900 |
| 2021-04-15 | 2021-04-13 | 8.356 | 132,720 | +12,080 | 0.05% | 1,108,979 |
| 2021-04-14 | 2021-04-12 | 8.332 | 120,640 | +8,390 | 0.04% | 1,005,165 |
| 2021-04-13 | 2021-04-09 | 8.618 | 112,250 | +11,913 | 0.04% | 967,372 |
| 2021-04-12 | 2021-04-08 | 8.690 | 100,337 | +19,967 | 0.04% | 871,882 |
| 2021-04-09 | 2021-04-07 | 9.023 | 80,370 | +21,476 | 0.03% | 725,202 |
| 2021-04-08 | 2021-04-01 | 9.059 | 58,894 | +14,598 | 0.02% | 533,523 |
| 2021-04-07 | 2021-03-31 | 8.546 | 44,296 | +1,174 | 0.02% | 378,576 |
| 2021-04-01 | 2021-03-30 | 8.654 | 43,122 | -167 | 0.02% | 373,168 |
| 2021-03-30 | 2021-03-26 | 8.546 | 43,289 | +1,174 | 0.02% | 369,969 |
| 2021-03-29 | 2021-03-25 | 8.296 | 42,115 | -168 | 0.01% | 349,394 |
| 2021-03-26 | 2021-03-24 | 8.487 | 42,283 | -3,020 | 0.01% | 358,851 |
| 2021-03-25 | 2021-03-23 | 8.904 | 45,303 | -6,208 | 0.02% | 403,382 |
| 2021-03-24 | 2021-03-22 | 9.536 | 51,511 | +19,296 | 0.02% | 491,201 |
| 2021-03-23 | 2021-03-19 | 9.131 | 32,215 | -14,598 | 0.01% | 294,141 |
| 2021-03-22 | 2021-03-18 | 9.035 | 46,813 | -2,852 | 0.02% | 422,965 |
| 2021-03-18 | 2021-03-16 | 9.202 | 49,665 | +13,255 | 0.02% | 457,021 |
| 2021-03-17 | 2021-03-15 | 9.011 | 36,410 | -7,550 | 0.01% | 328,104 |
| 2021-03-16 | 2021-03-12 | 8.833 | 43,960 | -1,846 | 0.02% | 388,280 |
| 2021-03-12 | 2021-03-10 | 8.344 | 45,806 | +1,174 | 0.02% | 382,199 |
| 2021-03-11 | 2021-03-09 | 8.535 | 44,632 | -16,443 | 0.02% | 380,915 |
| 2021-03-10 | 2021-03-08 | 8.260 | 61,075 | -19,631 | 0.02% | 504,505 |
| 2021-03-09 | 2021-03-05 | 8.320 | 80,706 | -2,517 | 0.03% | 671,475 |
| 2021-03-08 | 2021-03-04 | 8.141 | 83,223 | +9,396 | 0.03% | 677,537 |
| 2021-03-05 | 2021-03-03 | 8.546 | 73,827 | -1,174 | 0.03% | 630,962 |
| 2021-03-04 | 2021-03-02 | 8.439 | 75,001 | +14,597 | 0.03% | 632,950 |
| 2021-03-03 | 2021-03-01 | 8.463 | 60,404 | +7,215 | 0.02% | 511,202 |
| 2021-03-02 | 2021-02-26 | 8.201 | 53,189 | +11,242 | 0.02% | 436,193 |
| 2021-03-01 | 2021-02-25 | 8.606 | 41,947 | -12,249 | 0.01% | 361,000 |
| 2021-02-26 | 2021-02-24 | 8.463 | 54,196 | +8,725 | 0.02% | 458,664 |
| 2021-02-25 | 2021-02-23 | 9.059 | 45,471 | -5,369 | 0.02% | 411,924 |
| 2021-02-24 | 2021-02-22 | 8.964 | 50,840 | -23,322 | 0.02% | 455,714 |
| 2021-02-23 | 2021-02-19 | 9.572 | 74,162 | +4,027 | 0.03% | 709,849 |
| 2021-02-22 | 2021-02-18 | 9.274 | 70,135 | -12,417 | 0.02% | 650,404 |
| 2021-02-19 | 2021-02-17 | 9.762 | 82,552 | +6,376 | 0.03% | 805,899 |
| 2021-02-18 | 2021-02-16 | 10.013 | 76,176 | -16,611 | 0.03% | 762,722 |
| 2021-02-17 | 2021-02-11 | 9.011 | 92,787 | -13,423 | 0.03% | 836,138 |
| 2021-02-16 | 2021-02-09 | 8.964 | 106,210 | +16,276 | 0.04% | 952,033 |
| 2021-02-10 | 2021-02-08 | 8.701 | 89,934 | -5,705 | 0.03% | 782,556 |
| 2021-02-09 | 2021-02-05 | 8.570 | 95,639 | +12,081 | 0.03% | 819,658 |
| 2021-02-08 | 2021-02-04 | 9.965 | 83,558 | -1,511 | 0.03% | 832,651 |
| 2021-02-05 | 2021-02-03 | 9.858 | 85,069 | +3,692 | 0.03% | 838,582 |
| 2021-02-03 | 2021-02-01 | 9.405 | 81,377 | -2,517 | 0.03% | 765,328 |
| 2021-02-02 | 2021-01-29 | 8.868 | 83,894 | -671 | 0.03% | 744,000 |
| 2021-02-01 | 2021-01-28 | 8.809 | 84,565 | -7,215 | 0.03% | 744,910 |
| 2021-01-29 | 2021-01-27 | 9.548 | 91,780 | +6,376 | 0.03% | 876,293 |
| 2021-01-28 | 2021-01-26 | 9.452 | 85,404 | +10,906 | 0.03% | 807,273 |
| 2021-01-27 | 2021-01-25 | 9.440 | 74,498 | -20,973 | 0.03% | 703,297 |
| 2021-01-26 | 2021-01-22 | 8.272 | 95,471 | -4,027 | 0.03% | 789,769 |
| 2021-01-25 | 2021-01-21 | 8.415 | 99,498 | +6,376 | 0.03% | 837,313 |
| 2021-01-22 | 2021-01-20 | 8.344 | 93,122 | -8,893 | 0.03% | 776,997 |
| 2021-01-21 | 2021-01-19 | 7.915 | 102,015 | -504 | 0.04% | 807,423 |
| 2021-01-20 | 2021-01-18 | 8.070 | 102,519 | -4,530 | 0.04% | 827,298 |
| 2021-01-19 | 2021-01-15 | 7.843 | 107,049 | -13,255 | 0.04% | 839,610 |
| 2021-01-18 | 2021-01-14 | 8.022 | 120,304 | +37,081 | 0.04% | 965,082 |
| 2021-01-15 | 2021-01-13 | 8.105 | 83,223 | +1,342 | 0.03% | 674,561 |
| 2021-01-14 | 2021-01-12 | 7.462 | 81,881 | -1,677 | 0.03% | 610,979 |
| 2021-01-13 | 2021-01-11 | 7.283 | 83,558 | +22,651 | 0.03% | 608,553 |
| 2021-01-12 | 2021-01-08 | 7.581 | 60,907 | -23,658 | 0.02% | 461,735 |
| 2021-01-11 | 2021-01-07 | 7.104 | 84,565 | +13,423 | 0.03% | 600,767 |
| 2021-01-08 | 2021-01-06 | 6.902 | 71,142 | +2,013 | 0.02% | 490,991 |
| 2021-01-07 | 2021-01-05 | 6.902 | 69,129 | +18,625 | 0.02% | 477,098 |
| 2021-01-06 | 2021-01-04 | 7.271 | 50,504 | -2,014 | 0.02% | 367,218 |
| 2021-01-05 | 2020-12-31 | 6.759 | 52,518 | +3,188 | 0.02% | 354,944 |
| 2021-01-04 | 2020-12-29 | 6.699 | 49,330 | -3,355 | 0.02% | 330,458 |
| 2020-12-30 | 2020-12-28 | 6.759 | 52,685 | -672 | 0.02% | 356,073 |
| 2020-12-29 | 2020-12-24 | 6.794 | 53,357 | -4,362 | 0.02% | 362,523 |
| 2020-12-28 | 2020-12-22 | 6.604 | 57,719 | -11,410 | 0.02% | 381,151 |
| 2020-12-23 | 2020-12-21 | 7.021 | 69,129 | -39,094 | 0.02% | 485,338 |
| 2020-12-22 | 2020-12-18 | 6.461 | 108,223 | +839 | 0.04% | 699,178 |
| 2020-12-21 | 2020-12-17 | 6.365 | 107,384 | -3,692 | 0.04% | 683,518 |
| 2020-12-17 | 2020-12-15 | 6.437 | 111,076 | +9,900 | 0.04% | 714,962 |
| 2020-12-16 | 2020-12-14 | 6.651 | 101,176 | -3,524 | 0.04% | 672,947 |
| 2020-12-15 | 2020-12-11 | 6.425 | 104,700 | -3,356 | 0.04% | 672,674 |
| 2020-12-14 | 2020-12-10 | 6.496 | 108,056 | -9,060 | 0.04% | 701,963 |
| 2020-12-11 | 2020-12-09 | 6.604 | 117,116 | +5,034 | 0.04% | 773,383 |
| 2020-12-10 | 2020-12-08 | 6.878 | 112,082 | +4,194 | 0.04% | 770,869 |
| 2020-12-09 | 2020-12-07 | 6.735 | 107,888 | -5,705 | 0.04% | 726,592 |
| 2020-12-08 | 2020-12-04 | 6.890 | 113,593 | +14,766 | 0.04% | 782,615 |
| 2020-12-07 | 2020-12-03 | 7.200 | 98,827 | -70,975 | 0.03% | 711,511 |
| 2020-12-04 | 2020-12-02 | 7.414 | 169,802 | +3,860 | 0.06% | 1,258,931 |
| 2020-12-03 | 2020-12-01 | 7.080 | 165,942 | +76,679 | 0.06% | 1,174,929 |
| 2020-12-02 | 2020-11-30 | 6.890 | 89,263 | +47,652 | 0.03% | 614,990 |
| 2020-12-01 | 2020-11-27 | 7.378 | 41,611 | +1,174 | 0.01% | 307,021 |
| 2020-11-30 | 2020-11-26 | 6.937 | 40,437 | -5,034 | 0.01% | 280,525 |
| 2020-11-27 | 2020-11-25 | 7.116 | 45,471 | +2,349 | 0.02% | 323,577 |
| 2020-11-26 | 2020-11-24 | 7.033 | 43,122 | +672 | 0.02% | 303,263 |
| 2020-11-25 | 2020-11-23 | 6.913 | 42,450 | -17,115 | 0.01% | 293,477 |
| 2020-11-24 | 2020-11-20 | 6.341 | 59,565 | -10,403 | 0.02% | 377,721 |
| 2020-11-23 | 2020-11-19 | 6.544 | 69,968 | +12,584 | 0.02% | 457,868 |
| 2020-11-19 | 2020-11-17 | 6.496 | 57,384 | -4,194 | 0.02% | 372,783 |
| 2020-11-18 | 2020-11-16 | 6.580 | 61,578 | -13,423 | 0.02% | 405,167 |
| 2020-11-17 | 2020-11-13 | 6.449 | 75,001 | +13,591 | 0.03% | 483,652 |
| 2020-11-16 | 2020-11-12 | 6.687 | 61,410 | +3,020 | 0.02% | 410,649 |
| 2020-11-13 | 2020-11-11 | 6.651 | 58,390 | +503 | 0.02% | 388,366 |
| 2020-11-11 | 2020-11-09 | 6.937 | 57,887 | +168 | 0.02% | 401,581 |
| 2020-11-10 | 2020-11-06 | 6.627 | 57,719 | -8,390 | 0.02% | 382,527 |
| 2020-11-06 | 2020-11-04 | 6.520 | 66,109 | -838 | 0.02% | 431,039 |
| 2020-11-05 | 2020-11-03 | 6.627 | 66,947 | +838 | 0.02% | 443,685 |
| 2020-11-04 | 2020-11-02 | 6.544 | 66,109 | -4,194 | 0.02% | 432,615 |
| 2020-11-03 | 2020-10-30 | 6.437 | 70,303 | +12,081 | 0.02% | 452,519 |
| 2020-11-02 | 2020-10-29 | 7.331 | 58,222 | +8,389 | 0.02% | 426,807 |
| 2020-10-30 | 2020-10-28 | 6.961 | 49,833 | +168 | 0.02% | 346,896 |
| 2020-10-28 | 2020-10-23 | 7.402 | 49,665 | -2,517 | 0.02% | 367,630 |
| 2020-10-23 | 2020-10-21 | 7.462 | 52,182 | +1,007 | 0.02% | 389,371 |
| 2020-10-21 | 2020-10-19 | 7.426 | 51,175 | -5,370 | 0.02% | 380,027 |
| 2020-10-20 | 2020-10-16 | 8.070 | 56,545 | +839 | 0.02% | 456,301 |
| 2020-10-19 | 2020-10-15 | 7.986 | 55,706 | +10,068 | 0.02% | 444,883 |
| 2020-10-16 | 2020-10-14 | 8.380 | 45,638 | -13,256 | 0.02% | 382,429 |
| 2020-10-15 | 2020-10-12 | 8.403 | 58,894 | -79,028 | 0.02% | 494,913 |
| 2020-10-14 | 2020-10-09 | 8.141 | 137,922 | +5,537 | 0.05% | 1,122,854 |
| 2020-10-12 | 2020-10-08 | 8.260 | 132,385 | +77,015 | 0.05% | 1,093,556 |
| 2020-10-08 | 2020-10-06 | 7.509 | 55,370 | +16,108 | 0.02% | 415,800 |
| 2020-10-07 | 2020-10-05 | 7.080 | 39,262 | -839 | 0.01% | 277,989 |
| 2020-10-06 | 2020-09-30 | 6.866 | 40,101 | -4,363 | 0.01% | 275,326 |
| 2020-10-05 | 2020-09-29 | 6.937 | 44,464 | +5,034 | 0.02% | 308,461 |
| 2020-09-30 | 2020-09-28 | 7.009 | 39,430 | -839 | 0.01% | 276,359 |
| 2020-09-29 | 2020-09-25 | 6.556 | 40,269 | -168 | 0.01% | 263,999 |
| 2020-09-28 | 2020-09-24 | 6.615 | 40,437 | +6,208 | 0.01% | 267,510 |
| 2020-09-25 | 2020-09-23 | 6.782 | 34,229 | -38,088 | 0.01% | 232,154 |
| 2020-09-24 | 2020-09-22 | 7.033 | 72,317 | -14,429 | 0.03% | 508,582 |
| 2020-09-23 | 2020-09-21 | 6.842 | 86,746 | +8,557 | 0.03% | 593,513 |
| 2020-09-22 | 2020-09-18 | 6.973 | 78,189 | -9,732 | 0.03% | 545,218 |
| 2020-09-21 | 2020-09-17 | 6.699 | 87,921 | -839 | 0.03% | 588,976 |
| 2020-09-18 | 2020-09-16 | 6.580 | 88,760 | +839 | 0.03% | 584,017 |
| 2020-09-17 | 2020-09-15 | 6.210 | 87,921 | +671 | 0.03% | 546,008 |
| 2020-09-16 | 2020-09-14 | 6.282 | 87,250 | +1,007 | 0.03% | 548,081 |
| 2020-09-15 | 2020-09-11 | 5.984 | 86,243 | +10,067 | 0.03% | 516,056 |
| 2020-09-10 | 2020-09-08 | 5.745 | 76,176 | -671 | 0.03% | 437,657 |
| 2020-09-09 | 2020-09-07 | 5.829 | 76,847 | +17,786 | 0.03% | 447,924 |
| 2020-09-07 | 2020-09-03 | 5.412 | 59,061 | +671 | 0.02% | 319,614 |
| 2020-09-03 | 2020-09-01 | 5.328 | 58,390 | -168 | 0.02% | 311,111 |
| 2020-09-02 | 2020-08-31 | 5.245 | 58,558 | -5,201 | 0.02% | 307,120 |
| 2020-09-01 | 2020-08-28 | 5.412 | 63,759 | +503 | 0.02% | 345,037 |
| 2020-08-31 | 2020-08-27 | 5.269 | 63,256 | +4,698 | 0.02% | 333,267 |
| 2020-08-28 | 2020-08-26 | 5.197 | 58,558 | -839 | 0.02% | 304,328 |
| 2020-08-27 | 2020-08-25 | 5.292 | 59,397 | -3,356 | 0.02% | 314,352 |
| 2020-08-26 | 2020-08-24 | 5.459 | 62,753 | -839 | 0.02% | 342,585 |
| 2020-08-21 | 2020-08-19 | 5.352 | 63,592 | +3,356 | 0.02% | 340,344 |
| 2020-08-14 | 2020-08-12 | 5.221 | 60,236 | -15,772 | 0.02% | 314,484 |
| 2020-08-13 | 2020-08-11 | 5.233 | 76,008 | -839 | 0.03% | 397,734 |
| 2020-08-12 | 2020-08-10 | 5.233 | 76,847 | -336 | 0.03% | 402,124 |
| 2020-08-07 | 2020-08-05 | 5.352 | 77,183 | -4,530 | 0.03% | 413,083 |
| 2020-08-05 | 2020-08-03 | 5.424 | 81,713 | +168 | 0.03% | 443,171 |
| 2020-07-24 | 2020-07-22 | 5.233 | 81,545 | +168 | 0.03% | 426,708 |
| 2020-07-23 | 2020-07-21 | 5.304 | 81,377 | +335 | 0.03% | 431,649 |
| 2020-07-22 | 2020-07-20 | 5.280 | 81,042 | -45,638 | 0.03% | 427,940 |
| 2020-07-20 | 2020-07-16 | 5.054 | 126,680 | -16,947 | 0.04% | 640,240 |
| 2020-07-17 | 2020-07-15 | 5.185 | 143,627 | +839 | 0.05% | 744,722 |
| 2020-07-16 | 2020-07-14 | 5.269 | 142,788 | +26,511 | 0.05% | 752,286 |
| 2020-07-15 | 2020-07-13 | 5.507 | 116,277 | +9,899 | 0.04% | 640,331 |
| 2020-07-14 | 2020-07-10 | 5.316 | 106,378 | -14,094 | 0.04% | 565,530 |
| 2020-07-13 | 2020-07-09 | 5.614 | 120,472 | +45,974 | 0.04% | 676,357 |
| 2020-07-10 | 2020-07-08 | 5.966 | 74,498 | -2,349 | 0.03% | 444,474 |
| 2020-07-09 | 2020-07-07 | 5.629 | 76,847 | +7,930 | 0.03% | 432,536 |
| 2020-07-08 | 2020-07-06 | 5.679 | 68,917 | +160 | 0.03% | 391,350 |
| 2020-06-19 | 2020-06-17 | 5.091 | 68,757 | -639 | 0.03% | 350,021 |
| 2020-06-12 | 2020-06-10 | 5.203 | 69,396 | +639 | 0.03% | 361,086 |
| 2020-05-26 | 2020-05-22 | 4.778 | 68,757 | +11,513 | 0.03% | 328,521 |
| 2020-05-25 | 2020-05-21 | 4.953 | 57,244 | +15,990 | 0.02% | 283,536 |
| 2020-05-22 | 2020-05-20 | 5.003 | 41,254 | +4,477 | 0.02% | 206,400 |
| 2020-05-20 | 2020-05-18 | 5.003 | 36,777 | +15,990 | 0.01% | 184,001 |
| 2020-05-19 | 2020-05-15 | 4.941 | 20,787 | +15,990 | 0.01% | 102,700 |
| 2020-05-08 | 2020-05-06 | 5.141 | 4,797 | -7,995 | 0.00% | 24,660 |
| 2020-05-06 | 2020-05-04 | 4.816 | 12,792 | +7,995 | 0.00% | 61,600 |
| 2020-04-24 | 2020-04-22 | 5.153 | 4,797 | +3,518 | 0.00% | 24,720 |
| 2020-04-22 | 2020-04-20 | 5.353 | 1,279 | +480 | 0.00% | 6,847 |
| 2020-04-21 | 2020-04-17 | 5.053 | 799 | -22,386 | 0.00% | 4,037 |
| 2020-04-17 | 2020-04-15 | 5.016 | 23,185 | -160 | 0.01% | 116,288 |
| 2020-04-16 | 2020-04-14 | 5.041 | 23,345 | +7,355 | 0.01% | 117,674 |
| 2020-04-14 | 2020-04-08 | 4.891 | 15,990 | +160 | 0.01% | 78,200 |
| 2020-04-09 | 2020-04-07 | 4.903 | 15,830 | -7,995 | 0.01% | 77,616 |
| 2020-04-08 | 2020-04-06 | 4.803 | 23,825 | +15,031 | 0.01% | 114,432 |
| 2020-04-02 | 2020-03-31 | 4.791 | 8,794 | +7,995 | 0.00% | 42,128 |
| 2020-04-01 | 2020-03-30 | 4.653 | 799 | -23,985 | 0.00% | 3,718 |
| 2020-03-30 | 2020-03-26 | 4.740 | 24,784 | -480 | 0.01% | 117,488 |
| 2020-03-26 | 2020-03-24 | 4.603 | 25,264 | +8,315 | 0.01% | 116,288 |
| 2020-03-25 | 2020-03-23 | 4.528 | 16,949 | +15,670 | 0.01% | 76,742 |
| 2020-03-23 | 2020-03-19 | 4.791 | 1,279 | -32,300 | 0.00% | 6,127 |
| 2020-03-17 | 2020-03-13 | 5.253 | 33,579 | -7,675 | 0.01% | 176,401 |
| 2020-03-12 | 2020-03-10 | 5.403 | 41,254 | -7,995 | 0.02% | 222,912 |
| 2020-03-11 | 2020-03-09 | 5.241 | 49,249 | +25,104 | 0.02% | 258,104 |
| 2020-03-09 | 2020-03-05 | 5.691 | 24,145 | -7,995 | 0.01% | 137,411 |
| 2020-03-05 | 2020-03-03 | 5.629 | 32,140 | +15,990 | 0.01% | 180,901 |
| 2020-03-04 | 2020-03-02 | 5.566 | 16,150 | -9,114 | 0.01% | 89,891 |
| 2020-02-28 | 2020-02-26 | 5.654 | 25,264 | +7,995 | 0.01% | 142,831 |
| 2020-02-24 | 2020-02-20 | 6.016 | 17,269 | -24,625 | 0.01% | 103,895 |
| 2020-02-13 | 2020-02-11 | 5.253 | 41,894 | -7,995 | 0.02% | 220,082 |
| 2020-02-11 | 2020-02-07 | 5.191 | 49,889 | +7,995 | 0.02% | 258,962 |
| 2020-01-30 | 2020-01-24 | 5.528 | 41,894 | -639 | 0.02% | 231,610 |
| 2020-01-23 | 2020-01-21 | 5.704 | 42,533 | +7,995 | 0.02% | 242,591 |
| 2020-01-22 | 2020-01-20 | 6.029 | 34,538 | -640 | 0.01% | 208,222 |
| 2020-01-21 | 2020-01-17 | 5.991 | 35,178 | +640 | 0.01% | 210,761 |
| 2020-01-20 | 2020-01-16 | 5.966 | 34,538 | +639 | 0.01% | 206,062 |
| 2020-01-17 | 2020-01-15 | 6.029 | 33,899 | -2,558 | 0.01% | 204,370 |
| 2020-01-15 | 2020-01-13 | 6.104 | 36,457 | +160 | 0.01% | 222,528 |
| 2020-01-13 | 2020-01-09 | 5.916 | 36,297 | -7,995 | 0.01% | 214,741 |
| 2020-01-10 | 2020-01-08 | 5.779 | 44,292 | +7,195 | 0.02% | 255,947 |
| 2020-01-06 | 2020-01-02 | 6.116 | 37,097 | -319 | 0.01% | 226,898 |
| 2020-01-03 | 2019-12-31 | 5.879 | 37,416 | -800 | 0.01% | 219,957 |
| 2019-12-27 | 2019-12-20 | 5.829 | 38,216 | +959 | 0.01% | 222,748 |
| 2019-12-23 | 2019-12-19 | 5.841 | 37,257 | -6,396 | 0.01% | 217,625 |
| 2019-12-20 | 2019-12-18 | 5.566 | 43,653 | +6,396 | 0.02% | 242,973 |
| 2019-11-20 | 2019-11-18 | 5.153 | 37,257 | +2,559 | 0.01% | 191,994 |
| 2019-11-12 | 2019-11-08 | 5.616 | 34,698 | -320 | 0.01% | 194,865 |
| 2019-10-16 | 2019-10-14 | 5.704 | 35,018 | +160 | 0.01% | 199,728 |
| 2019-09-12 | 2019-09-10 | 6.116 | 34,858 | -1,439 | 0.01% | 213,204 |
| 2019-09-10 | 2019-09-06 | 6.054 | 36,297 | +320 | 0.01% | 219,735 |
| 2019-09-06 | 2019-09-04 | 5.591 | 35,977 | +319 | 0.01% | 201,148 |
| 2019-09-04 | 2019-09-02 | 5.641 | 35,658 | -2,238 | 0.01% | 201,148 |
| 2019-09-03 | 2019-08-30 | 5.416 | 37,896 | +2,398 | 0.01% | 205,241 |
| 2019-08-21 | 2019-08-19 | 5.716 | 35,498 | -12,952 | 0.01% | 202,910 |
| 2019-08-20 | 2019-08-16 | 5.366 | 48,450 | +13,272 | 0.02% | 259,977 |
| 2019-08-07 | 2019-08-05 | 5.466 | 35,178 | +160 | 0.01% | 192,281 |
| 2019-08-06 | 2019-08-02 | 5.629 | 35,018 | +3,838 | 0.01% | 197,100 |
| 2019-07-19 | 2019-07-17 | 6.141 | 31,180 | +3,837 | 0.01% | 191,488 |
| 2019-07-10 | 2019-07-08 | 6.391 | 27,343 | -6,943 | 0.01% | 174,747 |
| 2019-07-08 | 2019-07-04 | 6.596 | 34,286 | +1,714 | 0.01% | 226,160 |
| 2019-07-04 | 2019-07-02 | 6.660 | 32,572 | +4,208 | 0.01% | 216,944 |
| 2019-07-02 | 2019-06-27 | 6.737 | 28,364 | +5,611 | 0.01% | 191,101 |
| 2019-05-24 | 2019-05-22 | 6.750 | 22,753 | -10,130 | 0.01% | 153,589 |
| 2019-05-22 | 2019-05-20 | 6.673 | 32,883 | +7,792 | 0.01% | 219,437 |
| 2019-05-21 | 2019-05-17 | 7.264 | 25,091 | -1,870 | 0.01% | 182,251 |
| 2019-05-16 | 2019-05-14 | 6.840 | 26,961 | +3,896 | 0.01% | 184,416 |
| 2019-05-14 | 2019-05-09 | 6.827 | 23,065 | +1,558 | 0.01% | 157,471 |
| 2019-05-09 | 2019-05-07 | 7.097 | 21,507 | +6,702 | 0.01% | 152,630 |
| 2019-05-06 | 2019-05-02 | 7.238 | 14,805 | +311 | 0.01% | 107,158 |
| 2019-05-03 | 2019-04-30 | 7.687 | 14,494 | +2,338 | 0.01% | 111,417 |
| 2019-04-30 | 2019-04-26 | 7.636 | 12,156 | +312 | 0.00% | 92,820 |
| 2019-04-29 | 2019-04-25 | 7.726 | 11,844 | +311 | 0.00% | 91,502 |
| 2019-04-25 | 2019-04-23 | 8.162 | 11,533 | -2,649 | 0.00% | 94,131 |
| 2019-04-24 | 2019-04-18 | 8.637 | 14,182 | -1,247 | 0.01% | 122,486 |
| 2019-04-23 | 2019-04-17 | 9.047 | 15,429 | -1,246 | 0.01% | 139,593 |
| 2019-04-18 | 2019-04-16 | 8.842 | 16,675 | -10,910 | 0.01% | 147,442 |
| 2019-04-17 | 2019-04-15 | 8.804 | 27,585 | +5,299 | 0.01% | 242,847 |
| 2019-04-16 | 2019-04-12 | 9.574 | 22,286 | +1,091 | 0.01% | 213,357 |
| 2019-04-15 | 2019-04-11 | 9.150 | 21,195 | +3,117 | 0.01% | 193,936 |
| 2019-04-12 | 2019-04-10 | 9.112 | 18,078 | +16,520 | 0.01% | 164,719 |
| 2019-04-08 | 2019-04-03 | 8.598 | 1,558 | -468 | 0.00% | 13,396 |
| 2019-04-04 | 2019-04-02 | 8.714 | 2,026 | +468 | 0.00% | 17,654 |
| 2019-03-26 | 2019-03-22 | 8.573 | 1,558 | -16,520 | 0.00% | 13,356 |
| 2019-03-25 | 2019-03-21 | 8.662 | 18,078 | +16,520 | 0.01% | 156,599 |
| 2019-03-22 | 2019-03-20 | 8.688 | 1,558 | -15,741 | 0.00% | 13,536 |
| 2019-03-21 | 2019-03-19 | 8.816 | 17,299 | +16,831 | 0.01% | 152,515 |
| 2019-03-19 | 2019-03-15 | 8.354 | 468 | +468 | 0.00% | 3,910 |
| 2019-03-07 | 2019-03-05 | 8.496 | 0 | -77,923 | ||
| 2019-03-06 | 2019-03-04 | 8.059 | 77,923 | +77,923 | 0.03% | 628,001 |
| 2019-03-01 | 2019-02-27 | 7.790 | 0 | -468 | ||
| 2019-02-28 | 2019-02-26 | 8.021 | 468 | -311 | 0.00% | 3,754 |
| 2019-02-20 | 2019-02-18 | 7.905 | 779 | +467 | 0.00% | 6,158 |
| 2019-02-13 | 2019-02-11 | 7.905 | 312 | +312 | 0.00% | 2,466 |
| 2019-02-11 | 2019-02-04 | 7.764 | 0 | -468 | ||
| 2019-01-28 | 2019-01-24 | 6.994 | 468 | +468 | 0.00% | 3,273 |
| 2019-01-17 | 2019-01-15 | 6.673 | 0 | -312 | ||
| 2019-01-16 | 2019-01-14 | 6.609 | 312 | +312 | 0.00% | 2,062 |
| 2018-07-31 | 2018-07-27 | 6.314 | 0 | -156 | ||
| 2018-07-26 | 2018-07-24 | 6.404 | 156 | +156 | 0.00% | 999 |
| 2018-05-10 | 2018-05-08 | 7.944 | 0 | -779 | ||
| 2018-05-07 | 2018-05-03 | 7.841 | 779 | +779 | 0.00% | 6,108 |
| 2018-04-27 | 2018-04-25 | 7.880 | 0 | -2,338 | ||
| 2018-04-23 | 2018-04-19 | 8.008 | 2,338 | +2,338 | 0.00% | 18,723 |
| 2018-04-12 | 2018-04-10 | 8.175 | 0 | -312 | ||
| 2018-02-13 | 2018-02-09 | 7.828 | 312 | +156 | 0.00% | 2,442 |
| 2018-02-09 | 2018-02-07 | 8.419 | 156 | +156 | 0.00% | 1,313 |
| 2015-04-16 | 2015-04-14 | 24.376 | 0 | -4,583 | ||
| 2015-04-09 | 2015-04-02 | 20.632 | 4,583 | +4,583 | 0.00% | 94,558 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy