History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 954,200 | +0 | 0.23% | 18,082,090 |
| 2025-10-13 | 2025-10-09 | 19.340 | 954,200 | +0 | 0.23% | 18,454,228 |
| 2025-10-10 | 2025-10-08 | 18.360 | 954,200 | +16,800 | 0.23% | 17,519,112 |
| 2025-10-09 | 2025-10-06 | 18.000 | 937,400 | +30,800 | 0.23% | 16,873,200 |
| 2025-10-08 | 2025-10-03 | 18.070 | 906,600 | -55,200 | 0.22% | 16,382,262 |
| 2025-10-06 | 2025-10-02 | 16.950 | 961,800 | +50,600 | 0.24% | 16,302,510 |
| 2025-10-03 | 2025-09-30 | 16.610 | 911,200 | +144,000 | 0.22% | 15,135,032 |
| 2025-10-02 | 2025-09-29 | 16.170 | 767,200 | +2,000 | 0.19% | 12,405,624 |
| 2025-09-26 | 2025-09-24 | 15.950 | 765,200 | -8,000 | 0.19% | 12,204,940 |
| 2025-09-25 | 2025-09-23 | 15.860 | 773,200 | -1,200 | 0.19% | 12,262,952 |
| 2025-09-24 | 2025-09-22 | 16.210 | 774,400 | -44,000 | 0.19% | 12,553,024 |
| 2025-09-23 | 2025-09-19 | 16.650 | 818,400 | -13,400 | 0.24% | 13,626,360 |
| 2025-09-22 | 2025-09-18 | 16.790 | 831,800 | -7,600 | 0.24% | 13,965,922 |
| 2025-09-19 | 2025-09-17 | 17.300 | 839,400 | -134,800 | 0.25% | 14,521,620 |
| 2025-09-18 | 2025-09-16 | 16.780 | 974,200 | -12,000 | 0.29% | 16,347,076 |
| 2025-09-17 | 2025-09-15 | 16.970 | 986,200 | +2,000 | 0.29% | 16,735,814 |
| 2025-09-16 | 2025-09-12 | 17.280 | 984,200 | -5,400 | 0.29% | 17,006,976 |
| 2025-09-12 | 2025-09-10 | 16.820 | 989,600 | +4,000 | 0.29% | 16,645,072 |
| 2025-09-10 | 2025-09-08 | 17.020 | 985,600 | +2,200 | 0.29% | 16,774,912 |
| 2025-09-02 | 2025-08-29 | 17.470 | 983,400 | -9,000 | 0.29% | 17,179,998 |
| 2025-09-01 | 2025-08-28 | 18.070 | 992,400 | +13,000 | 0.29% | 17,932,668 |
| 2025-08-29 | 2025-08-27 | 17.100 | 979,400 | -25,000 | 0.29% | 16,747,740 |
| 2025-08-27 | 2025-08-25 | 17.810 | 1,004,400 | +41,000 | 0.30% | 17,888,364 |
| 2025-08-26 | 2025-08-22 | 17.520 | 963,400 | -16,000 | 0.28% | 16,878,768 |
| 2025-08-21 | 2025-08-19 | 17.690 | 979,400 | +2,400 | 0.29% | 17,325,586 |
| 2025-08-20 | 2025-08-18 | 18.120 | 977,000 | +52,800 | 0.29% | 17,703,240 |
| 2025-08-19 | 2025-08-15 | 18.000 | 924,200 | -17,800 | 0.27% | 16,635,600 |
| 2025-08-18 | 2025-08-14 | 18.090 | 942,000 | +10,600 | 0.28% | 17,040,780 |
| 2025-08-15 | 2025-08-13 | 18.450 | 931,400 | -69,400 | 0.27% | 17,184,330 |
| 2025-08-13 | 2025-08-11 | 18.580 | 1,000,800 | +6,600 | 0.29% | 18,594,864 |
| 2025-08-12 | 2025-08-08 | 18.700 | 994,200 | +52,000 | 0.29% | 18,591,540 |
| 2025-08-11 | 2025-08-07 | 18.430 | 942,200 | +4,000 | 0.28% | 17,364,746 |
| 2025-08-08 | 2025-08-06 | 18.400 | 938,200 | -6,800 | 0.28% | 17,262,880 |
| 2025-08-07 | 2025-08-05 | 18.630 | 945,000 | +2,800 | 0.28% | 17,605,350 |
| 2025-08-06 | 2025-08-04 | 18.370 | 942,200 | +4,800 | 0.28% | 17,308,214 |
| 2025-08-05 | 2025-08-01 | 18.060 | 937,400 | +3,600 | 0.28% | 16,929,444 |
| 2025-08-04 | 2025-07-31 | 18.540 | 933,800 | +10,400 | 0.27% | 17,312,652 |
| 2025-08-01 | 2025-07-30 | 18.920 | 923,400 | -254,600 | 0.27% | 17,470,728 |
| 2025-07-31 | 2025-07-29 | 19.600 | 1,178,000 | +43,600 | 0.35% | 23,088,800 |
| 2025-07-30 | 2025-07-28 | 19.960 | 1,134,400 | +197,200 | 0.33% | 22,642,624 |
| 2025-07-29 | 2025-07-25 | 19.520 | 937,200 | +77,800 | 0.28% | 18,294,144 |
| 2025-07-28 | 2025-07-24 | 20.950 | 859,400 | +200 | 0.25% | 18,004,430 |
| 2025-07-25 | 2025-07-23 | 21.450 | 859,200 | +149,800 | 0.25% | 18,429,840 |
| 2025-07-24 | 2025-07-22 | 23.950 | 709,400 | +478,800 | 0.21% | 16,990,130 |
| 2025-07-23 | 2025-07-21 | 24.650 | 230,600 | -151,200 | 0.07% | 5,684,290 |
| 2025-07-22 | 2025-07-18 | 14.920 | 381,800 | -6,000 | 0.11% | 5,696,456 |
| 2025-07-18 | 2025-07-16 | 13.520 | 387,800 | -21,400 | 0.11% | 5,243,056 |
| 2025-07-17 | 2025-07-15 | 13.520 | 409,200 | -47,000 | 0.12% | 5,532,384 |
| 2025-07-16 | 2025-07-14 | 13.700 | 456,200 | -13,000 | 0.13% | 6,249,940 |
| 2025-07-10 | 2025-07-08 | 13.620 | 469,200 | -5,200 | 0.14% | 6,390,504 |
| 2025-07-08 | 2025-07-04 | 13.820 | 474,400 | +15,092 | 0.14% | 6,556,041 |
| 2025-07-07 | 2025-07-03 | 13.799 | 459,308 | +9,682 | 0.14% | 6,337,987 |
| 2025-07-03 | 2025-06-30 | 13.840 | 449,626 | +1,936 | 0.14% | 6,222,961 |
| 2025-07-02 | 2025-06-27 | 14.088 | 447,690 | -34,854 | 0.14% | 6,307,142 |
| 2025-06-27 | 2025-06-25 | 13.902 | 482,544 | +9,488 | 0.15% | 6,708,460 |
| 2025-06-25 | 2025-06-23 | 14.088 | 473,056 | -50,733 | 0.14% | 6,664,503 |
| 2025-06-23 | 2025-06-19 | 14.253 | 523,789 | +7,358 | 0.16% | 7,465,800 |
| 2025-06-20 | 2025-06-18 | 15.059 | 516,431 | -15,491 | 0.16% | 7,776,975 |
| 2025-06-19 | 2025-06-17 | 14.894 | 531,922 | -12,199 | 0.16% | 7,922,351 |
| 2025-06-16 | 2025-06-12 | 13.613 | 544,121 | -14,716 | 0.17% | 7,407,161 |
| 2025-06-12 | 2025-06-10 | 13.407 | 558,837 | -9,682 | 0.17% | 7,492,051 |
| 2025-06-11 | 2025-06-09 | 13.572 | 568,519 | -13,168 | 0.17% | 7,715,804 |
| 2025-06-05 | 2025-06-03 | 12.498 | 581,687 | -19,363 | 0.18% | 7,269,685 |
| 2025-05-09 | 2025-05-07 | 12.084 | 601,050 | -9,876 | 0.18% | 7,263,356 |
| 2025-05-08 | 2025-05-06 | 12.105 | 610,926 | -9,682 | 0.19% | 7,395,322 |
| 2025-04-23 | 2025-04-17 | 10.928 | 620,608 | -774 | 0.19% | 6,781,783 |
| 2025-04-16 | 2025-04-14 | 10.494 | 621,382 | -9,682 | 0.19% | 6,520,685 |
| 2025-04-09 | 2025-04-07 | 9.254 | 631,064 | +3,873 | 0.19% | 5,840,127 |
| 2025-04-03 | 2025-04-01 | 10.866 | 627,191 | -46,861 | 0.19% | 6,814,852 |
| 2025-03-31 | 2025-03-27 | 10.329 | 674,052 | +775 | 0.20% | 6,962,004 |
| 2025-03-28 | 2025-03-26 | 10.928 | 673,277 | +9,682 | 0.20% | 7,357,331 |
| 2025-03-27 | 2025-03-25 | 11.134 | 663,595 | -9,682 | 0.20% | 7,388,610 |
| 2025-03-17 | 2025-03-13 | 10.762 | 673,277 | -19,364 | 0.20% | 7,246,067 |
| 2025-03-14 | 2025-03-12 | 10.267 | 692,641 | -9,682 | 0.21% | 7,111,078 |
| 2025-03-13 | 2025-03-11 | 10.256 | 702,323 | -36,403 | 0.21% | 7,203,225 |
| 2025-03-12 | 2025-03-10 | 10.256 | 738,726 | +9,681 | 0.22% | 7,576,585 |
| 2025-03-10 | 2025-03-06 | 10.453 | 729,045 | -9,681 | 0.22% | 7,620,364 |
| 2025-02-27 | 2025-02-25 | 10.091 | 738,726 | +9,681 | 0.22% | 7,454,505 |
| 2025-02-25 | 2025-02-21 | 10.494 | 729,045 | -9,681 | 0.22% | 7,650,484 |
| 2025-02-24 | 2025-02-20 | 10.370 | 738,726 | +9,681 | 0.22% | 7,660,515 |
| 2025-02-21 | 2025-02-19 | 10.391 | 729,045 | -11,424 | 0.22% | 7,575,184 |
| 2025-02-19 | 2025-02-17 | 10.132 | 740,469 | +11,424 | 0.22% | 7,502,686 |
| 2025-02-18 | 2025-02-14 | 10.298 | 729,045 | -9,681 | 0.22% | 7,507,414 |
| 2025-02-17 | 2025-02-13 | 9.998 | 738,726 | +29,045 | 0.22% | 7,385,835 |
| 2025-02-14 | 2025-02-12 | 10.494 | 709,681 | -82,296 | 0.22% | 7,447,281 |
| 2025-02-05 | 2025-02-03 | 8.903 | 791,977 | +4,841 | 0.24% | 7,051,162 |
| 2025-02-03 | 2025-01-24 | 9.812 | 787,136 | -2,130 | 0.24% | 7,723,502 |
| 2025-01-27 | 2025-01-23 | 9.595 | 789,266 | +9,682 | 0.24% | 7,573,210 |
| 2025-01-22 | 2025-01-20 | 9.523 | 779,584 | +6,777 | 0.24% | 7,423,944 |
| 2025-01-15 | 2025-01-13 | 9.192 | 772,807 | +9,682 | 0.23% | 7,103,983 |
| 2025-01-14 | 2025-01-10 | 9.471 | 763,125 | +4,841 | 0.23% | 7,227,796 |
| 2024-12-17 | 2024-12-13 | 9.595 | 758,284 | +9,682 | 0.23% | 7,275,929 |
| 2024-12-12 | 2024-12-10 | 9.843 | 748,602 | +9,682 | 0.23% | 7,368,596 |
| 2024-11-26 | 2024-11-22 | 9.533 | 738,920 | +19,751 | 0.22% | 7,044,335 |
| 2024-11-18 | 2024-11-14 | 10.081 | 719,169 | +36,791 | 0.22% | 7,249,727 |
| 2024-11-14 | 2024-11-12 | 10.318 | 682,378 | +29,046 | 0.21% | 7,040,952 |
| 2024-11-13 | 2024-11-11 | 10.804 | 653,332 | +9,681 | 0.20% | 7,058,403 |
| 2024-11-04 | 2024-10-31 | 10.556 | 643,651 | +2,130 | 0.20% | 6,794,261 |
| 2024-11-01 | 2024-10-30 | 10.329 | 641,521 | +22,269 | 0.19% | 6,626,005 |
| 2024-10-25 | 2024-10-23 | 10.659 | 619,252 | +968 | 0.19% | 6,600,669 |
| 2024-10-22 | 2024-10-18 | 10.515 | 618,284 | -135,546 | 0.19% | 6,500,947 |
| 2024-10-21 | 2024-10-17 | 9.946 | 753,830 | -50,346 | 0.23% | 7,497,916 |
| 2024-10-14 | 2024-10-09 | 10.143 | 804,176 | +9,682 | 0.24% | 8,156,493 |
| 2024-10-10 | 2024-10-08 | 10.845 | 794,494 | +2,324 | 0.24% | 8,616,299 |
| 2024-10-09 | 2024-10-07 | 12.684 | 792,170 | +23,623 | 0.24% | 10,047,491 |
| 2024-10-08 | 2024-10-04 | 11.361 | 768,547 | +10,457 | 0.23% | 8,731,804 |
| 2024-10-07 | 2024-10-03 | 11.052 | 758,090 | -30,595 | 0.23% | 8,378,097 |
| 2024-10-03 | 2024-09-30 | 10.969 | 788,685 | -21,300 | 0.24% | 8,651,053 |
| 2024-09-12 | 2024-09-10 | 8.077 | 809,985 | +9,682 | 0.25% | 6,542,212 |
| 2024-09-04 | 2024-09-02 | 8.893 | 800,303 | +48,409 | 0.24% | 7,117,024 |
| 2024-08-29 | 2024-08-27 | 9.275 | 751,894 | +19,364 | 0.23% | 6,973,870 |
| 2024-08-28 | 2024-08-26 | 9.316 | 732,530 | +6,390 | 0.22% | 6,824,531 |
| 2024-08-01 | 2024-07-30 | 10.576 | 726,140 | +968 | 0.22% | 7,679,999 |
| 2024-07-26 | 2024-07-24 | 10.597 | 725,172 | +9,682 | 0.22% | 7,684,741 |
| 2024-07-08 | 2024-07-04 | 11.754 | 715,490 | +9,682 | 0.22% | 8,409,820 |
| 2024-07-03 | 2024-06-28 | 13.441 | 705,808 | +31,117 | 0.21% | 9,487,021 |
| 2024-06-28 | 2024-06-26 | 13.139 | 674,691 | +27,765 | 0.21% | 8,864,646 |
| 2024-06-19 | 2024-06-17 | 13.787 | 646,926 | -37,020 | 0.21% | 8,919,247 |
| 2024-06-13 | 2024-06-11 | 13.420 | 683,946 | +55,531 | 0.22% | 9,178,386 |
| 2024-06-12 | 2024-06-07 | 14.111 | 628,415 | -74,041 | 0.20% | 8,867,733 |
| 2024-06-07 | 2024-06-05 | 13.679 | 702,456 | -9,255 | 0.22% | 9,608,946 |
| 2024-06-06 | 2024-06-04 | 14.457 | 711,711 | -9,255 | 0.23% | 10,289,226 |
| 2024-05-30 | 2024-05-28 | 14.349 | 720,966 | -27,765 | 0.23% | 10,345,126 |
| 2024-05-29 | 2024-05-27 | 14.003 | 748,731 | -13,882 | 0.24% | 10,484,645 |
| 2024-05-27 | 2024-05-23 | 12.339 | 762,613 | +9,255 | 0.24% | 9,410,078 |
| 2024-05-16 | 2024-05-13 | 13.355 | 753,358 | -18,510 | 0.24% | 10,061,038 |
| 2024-05-14 | 2024-05-10 | 13.052 | 771,868 | -10,921 | 0.25% | 10,074,717 |
| 2024-05-13 | 2024-05-09 | 12.685 | 782,789 | -8,330 | 0.25% | 9,929,691 |
| 2024-05-10 | 2024-05-08 | 11.842 | 791,119 | -9,255 | 0.25% | 9,368,612 |
| 2024-05-07 | 2024-05-03 | 11.410 | 800,374 | +9,255 | 0.25% | 9,132,292 |
| 2024-05-03 | 2024-04-30 | 11.540 | 791,119 | -3,702 | 0.25% | 9,129,268 |
| 2024-04-25 | 2024-04-23 | 11.648 | 794,821 | -74,040 | 0.25% | 9,257,868 |
| 2024-04-24 | 2024-04-22 | 11.605 | 868,861 | -4,627 | 0.28% | 10,082,715 |
| 2024-04-23 | 2024-04-19 | 11.756 | 873,488 | -18,510 | 0.28% | 10,268,541 |
| 2024-04-19 | 2024-04-17 | 11.561 | 891,998 | -4,628 | 0.28% | 10,312,657 |
| 2024-04-15 | 2024-04-11 | 10.481 | 896,626 | +83,295 | 0.28% | 9,397,362 |
| 2024-04-12 | 2024-04-10 | 9.616 | 813,331 | -18,510 | 0.26% | 7,821,323 |
| 2024-04-11 | 2024-04-09 | 9.314 | 831,841 | -23,693 | 0.26% | 7,747,659 |
| 2024-04-10 | 2024-04-08 | 9.098 | 855,534 | -560,668 | 0.27% | 7,783,452 |
| 2024-04-09 | 2024-04-05 | 8.860 | 1,416,202 | +121,611 | 0.45% | 12,547,637 |
| 2024-04-08 | 2024-04-03 | 9.184 | 1,294,591 | -98,474 | 0.41% | 11,889,796 |
| 2024-04-05 | 2024-04-02 | 9.087 | 1,393,065 | -86,627 | 0.44% | 12,658,734 |
| 2024-04-02 | 2024-03-27 | 8.720 | 1,479,692 | +65,341 | 0.47% | 12,902,319 |
| 2024-03-26 | 2024-03-22 | 9.411 | 1,414,351 | -60,158 | 0.45% | 13,310,619 |
| 2024-03-25 | 2024-03-21 | 9.346 | 1,474,509 | -17,955 | 0.47% | 13,781,181 |
| 2024-03-22 | 2024-03-20 | 9.087 | 1,492,464 | +166,035 | 0.47% | 13,561,970 |
| 2024-03-21 | 2024-03-19 | 9.163 | 1,326,429 | -41,647 | 0.42% | 12,153,539 |
| 2024-03-20 | 2024-03-18 | 9.411 | 1,368,076 | -87,553 | 0.43% | 12,875,120 |
| 2024-03-19 | 2024-03-15 | 9.195 | 1,455,629 | +101,806 | 0.46% | 13,384,531 |
| 2024-03-18 | 2024-03-14 | 9.292 | 1,353,823 | +8,514 | 0.43% | 12,580,075 |
| 2024-03-15 | 2024-03-13 | 9.444 | 1,345,309 | +26,655 | 0.43% | 12,704,465 |
| 2024-03-14 | 2024-03-12 | 9.584 | 1,318,654 | +9,255 | 0.42% | 12,637,972 |
| 2024-03-13 | 2024-03-11 | 9.595 | 1,309,399 | -18,510 | 0.42% | 12,563,420 |
| 2024-03-11 | 2024-03-07 | 9.206 | 1,327,909 | -33,319 | 0.42% | 12,224,492 |
| 2024-03-08 | 2024-03-06 | 9.065 | 1,361,228 | +231,931 | 0.43% | 12,340,016 |
| 2024-03-07 | 2024-03-05 | 9.076 | 1,129,297 | +301,158 | 0.36% | 10,249,681 |
| 2024-03-06 | 2024-03-04 | 9.476 | 828,139 | -185,100 | 0.26% | 7,847,399 |
| 2024-03-05 | 2024-03-01 | 9.357 | 1,013,239 | +185,100 | 0.32% | 9,480,968 |
| 2024-03-04 | 2024-02-29 | 9.357 | 828,139 | +9,255 | 0.26% | 7,748,971 |
| 2024-02-28 | 2024-02-26 | 9.119 | 818,884 | -26,839 | 0.26% | 7,467,715 |
| 2024-02-27 | 2024-02-23 | 8.720 | 845,723 | +36,094 | 0.27% | 7,374,364 |
| 2024-02-26 | 2024-02-22 | 8.968 | 809,629 | -185 | 0.26% | 7,260,843 |
| 2024-02-20 | 2024-02-16 | 7.780 | 809,814 | -925 | 0.26% | 6,300,002 |
| 2024-02-05 | 2024-02-01 | 7.628 | 810,739 | -6,664 | 0.26% | 6,184,558 |
| 2024-02-02 | 2024-01-31 | 7.239 | 817,403 | +6,479 | 0.26% | 5,917,441 |
| 2024-01-29 | 2024-01-25 | 7.283 | 810,924 | -556 | 0.26% | 5,905,585 |
| 2024-01-25 | 2024-01-23 | 6.623 | 811,480 | -185 | 0.26% | 5,374,786 |
| 2024-01-24 | 2024-01-22 | 6.580 | 811,665 | +185 | 0.26% | 5,340,932 |
| 2024-01-23 | 2024-01-19 | 6.710 | 811,480 | +9,440 | 0.26% | 5,444,930 |
| 2024-01-19 | 2024-01-17 | 7.077 | 802,040 | +186 | 0.25% | 5,676,233 |
| 2024-01-12 | 2024-01-10 | 7.326 | 801,854 | +185 | 0.25% | 5,874,189 |
| 2024-01-05 | 2024-01-03 | 7.769 | 801,669 | -1,296 | 0.25% | 6,227,975 |
| 2024-01-04 | 2024-01-02 | 7.769 | 802,965 | -11,291 | 0.26% | 6,238,044 |
| 2024-01-02 | 2023-12-28 | 7.672 | 814,256 | -37,390 | 0.26% | 6,246,579 |
| 2023-12-27 | 2023-12-21 | 7.174 | 851,646 | -2,777 | 0.27% | 6,110,125 |
| 2023-12-20 | 2023-12-18 | 7.023 | 854,423 | +2,777 | 0.27% | 6,000,801 |
| 2023-12-19 | 2023-12-15 | 7.110 | 851,646 | +25,914 | 0.27% | 6,054,913 |
| 2023-12-18 | 2023-12-14 | 7.034 | 825,732 | -4,628 | 0.26% | 5,808,219 |
| 2023-12-15 | 2023-12-13 | 7.034 | 830,360 | +4,628 | 0.26% | 5,840,773 |
| 2023-12-14 | 2023-12-12 | 7.142 | 825,732 | -51,458 | 0.26% | 5,897,439 |
| 2023-12-13 | 2023-12-11 | 7.045 | 877,190 | +32,762 | 0.28% | 6,179,654 |
| 2023-12-12 | 2023-12-08 | 7.239 | 844,428 | +6,479 | 0.27% | 6,113,084 |
| 2023-12-07 | 2023-12-05 | 7.293 | 837,949 | +370 | 0.27% | 6,111,450 |
| 2023-12-01 | 2023-11-29 | 7.617 | 837,579 | +370 | 0.27% | 6,380,252 |
| 2023-11-23 | 2023-11-21 | 8.449 | 837,209 | +5,553 | 0.27% | 7,073,975 |
| 2023-11-20 | 2023-11-16 | 8.460 | 831,656 | +5,553 | 0.26% | 7,036,042 |
| 2023-11-07 | 2023-11-03 | 8.374 | 826,103 | -4,627 | 0.26% | 6,917,654 |
| 2023-11-02 | 2023-10-31 | 8.104 | 830,730 | +4,627 | 0.26% | 6,731,999 |
| 2023-10-27 | 2023-10-25 | 8.093 | 826,103 | +6,479 | 0.26% | 6,685,577 |
| 2023-10-06 | 2023-10-04 | 8.612 | 819,624 | +27,210 | 0.26% | 7,058,231 |
| 2023-10-05 | 2023-10-03 | 8.806 | 792,414 | +81,999 | 0.25% | 6,978,027 |
| 2023-09-26 | 2023-09-22 | 9.616 | 710,415 | +4,628 | 0.23% | 6,831,641 |
| 2023-09-04 | 2023-08-30 | 10.243 | 705,787 | +9,255 | 0.22% | 7,229,444 |
| 2023-08-23 | 2023-08-21 | 9.865 | 696,532 | +4,257 | 0.22% | 6,871,234 |
| 2023-08-16 | 2023-08-14 | 10.319 | 692,275 | +2,591 | 0.22% | 7,143,399 |
| 2023-08-10 | 2023-08-08 | 10.610 | 689,684 | +4,628 | 0.22% | 7,317,868 |
| 2023-08-09 | 2023-08-07 | 10.762 | 685,056 | +4,072 | 0.22% | 7,372,390 |
| 2023-08-04 | 2023-08-02 | 10.978 | 680,984 | +1,296 | 0.22% | 7,475,729 |
| 2023-08-03 | 2023-08-01 | 11.151 | 679,688 | +5,183 | 0.22% | 7,579,005 |
| 2023-08-01 | 2023-07-28 | 11.086 | 674,505 | +4,627 | 0.21% | 7,477,483 |
| 2023-07-28 | 2023-07-26 | 11.345 | 669,878 | +1,851 | 0.21% | 7,599,901 |
| 2023-06-30 | 2023-06-28 | 11.520 | 668,027 | +23,895 | 0.21% | 7,695,364 |
| 2023-06-27 | 2023-06-23 | 11.127 | 644,132 | +4,462 | 0.21% | 7,167,474 |
| 2023-06-16 | 2023-06-14 | 11.407 | 639,670 | +4,462 | 0.21% | 7,297,024 |
| 2023-06-08 | 2023-06-06 | 11.587 | 635,208 | +4,462 | 0.21% | 7,360,012 |
| 2023-06-01 | 2023-05-30 | 11.699 | 630,746 | +4,462 | 0.21% | 7,378,992 |
| 2023-05-25 | 2023-05-23 | 12.237 | 626,284 | +4,462 | 0.21% | 7,663,655 |
| 2023-05-24 | 2023-05-22 | 12.483 | 621,822 | +14,278 | 0.20% | 7,762,351 |
| 2023-05-23 | 2023-05-19 | 12.438 | 607,544 | +18,741 | 0.20% | 7,556,884 |
| 2023-05-19 | 2023-05-17 | 12.550 | 588,803 | -7,318 | 0.19% | 7,389,755 |
| 2023-05-17 | 2023-05-15 | 12.147 | 596,121 | +4,462 | 0.20% | 7,241,120 |
| 2023-05-09 | 2023-05-05 | 12.595 | 591,659 | +17,669 | 0.19% | 7,452,119 |
| 2023-05-05 | 2023-05-03 | 12.237 | 573,990 | +1,071 | 0.19% | 7,023,749 |
| 2023-05-03 | 2023-04-28 | 12.416 | 572,919 | +8,924 | 0.19% | 7,113,363 |
| 2023-04-27 | 2023-04-25 | 12.237 | 563,995 | +4,462 | 0.19% | 6,901,443 |
| 2023-04-25 | 2023-04-21 | 12.819 | 559,533 | +4,462 | 0.18% | 7,172,883 |
| 2023-04-21 | 2023-04-19 | 13.200 | 555,071 | +4,462 | 0.18% | 7,327,163 |
| 2023-04-17 | 2023-04-13 | 12.954 | 550,609 | +7,139 | 0.18% | 7,132,523 |
| 2023-04-14 | 2023-04-12 | 13.312 | 543,470 | +4,462 | 0.18% | 7,234,925 |
| 2023-04-12 | 2023-04-06 | 13.111 | 539,008 | +5,355 | 0.18% | 7,066,805 |
| 2023-04-11 | 2023-04-04 | 13.783 | 533,653 | +4,462 | 0.18% | 7,355,396 |
| 2023-03-20 | 2023-03-16 | 14.926 | 529,191 | +5,176 | 0.17% | 7,898,756 |
| 2023-03-14 | 2023-03-10 | 14.769 | 524,015 | -2,678 | 0.17% | 7,739,290 |
| 2023-03-07 | 2023-03-03 | 14.971 | 526,693 | -2,677 | 0.17% | 7,885,078 |
| 2023-03-06 | 2023-03-02 | 15.285 | 529,370 | +5,355 | 0.17% | 8,091,252 |
| 2023-02-22 | 2023-02-20 | 14.635 | 524,015 | +4,462 | 0.17% | 7,668,826 |
| 2023-02-21 | 2023-02-17 | 14.612 | 519,553 | -5,890 | 0.17% | 7,591,882 |
| 2023-02-20 | 2023-02-16 | 14.545 | 525,443 | +18,919 | 0.17% | 7,642,621 |
| 2023-02-17 | 2023-02-15 | 14.433 | 506,524 | +14,278 | 0.17% | 7,310,682 |
| 2023-02-16 | 2023-02-14 | 14.881 | 492,246 | +1,249 | 0.16% | 7,325,247 |
| 2023-02-15 | 2023-02-13 | 14.545 | 490,997 | +4,641 | 0.16% | 7,141,600 |
| 2023-02-02 | 2023-01-31 | 15.643 | 486,356 | -22,310 | 0.16% | 7,608,196 |
| 2023-01-30 | 2023-01-26 | 16.652 | 508,666 | -1,250 | 0.17% | 8,470,197 |
| 2023-01-16 | 2023-01-12 | 17.145 | 509,916 | +8,924 | 0.17% | 8,742,428 |
| 2023-01-13 | 2023-01-11 | 16.562 | 500,992 | +13,386 | 0.17% | 8,297,500 |
| 2023-01-09 | 2023-01-05 | 15.845 | 487,606 | -49,081 | 0.16% | 7,726,103 |
| 2023-01-04 | 2022-12-30 | 14.881 | 536,687 | -6,783 | 0.18% | 7,986,586 |
| 2022-12-20 | 2022-12-16 | 14.097 | 543,470 | +893 | 0.18% | 7,661,225 |
| 2022-12-16 | 2022-12-14 | 14.388 | 542,577 | +7,139 | 0.18% | 7,806,717 |
| 2022-12-08 | 2022-12-06 | 14.680 | 535,438 | -4,997 | 0.18% | 7,859,999 |
| 2022-12-07 | 2022-12-05 | 14.433 | 540,435 | +48,367 | 0.18% | 7,800,121 |
| 2022-12-06 | 2022-12-02 | 14.657 | 492,068 | +5,712 | 0.16% | 7,212,318 |
| 2022-12-01 | 2022-11-29 | 16.136 | 486,356 | -893 | 0.16% | 7,847,996 |
| 2022-11-25 | 2022-11-23 | 16.204 | 487,249 | -7,853 | 0.16% | 7,895,166 |
| 2022-11-24 | 2022-11-22 | 15.442 | 495,102 | +8,746 | 0.16% | 7,645,148 |
| 2022-11-23 | 2022-11-21 | 16.226 | 486,356 | -8,567 | 0.16% | 7,891,596 |
| 2022-11-16 | 2022-11-14 | 14.097 | 494,923 | +8,567 | 0.16% | 6,976,865 |
| 2022-11-15 | 2022-11-11 | 14.276 | 486,356 | -8,924 | 0.16% | 6,943,297 |
| 2022-11-14 | 2022-11-10 | 14.568 | 495,280 | +7,139 | 0.16% | 7,214,997 |
| 2022-11-08 | 2022-11-04 | 14.904 | 488,141 | -15,528 | 0.16% | 7,275,100 |
| 2022-11-03 | 2022-11-01 | 13.604 | 503,669 | -8,924 | 0.17% | 6,851,820 |
| 2022-11-02 | 2022-10-31 | 13.268 | 512,593 | -4,283 | 0.17% | 6,800,900 |
| 2022-11-01 | 2022-10-28 | 12.125 | 516,876 | -5,890 | 0.17% | 6,266,942 |
| 2022-10-31 | 2022-10-27 | 12.730 | 522,766 | -535 | 0.17% | 6,654,688 |
| 2022-10-28 | 2022-10-26 | 13.918 | 523,301 | +5,532 | 0.17% | 7,283,082 |
| 2022-10-27 | 2022-10-25 | 13.402 | 517,769 | +1,071 | 0.17% | 6,939,197 |
| 2022-10-26 | 2022-10-24 | 13.200 | 516,698 | +10,352 | 0.17% | 6,820,624 |
| 2022-10-24 | 2022-10-20 | 13.133 | 506,346 | -2,677 | 0.17% | 6,649,929 |
| 2022-10-21 | 2022-10-19 | 12.976 | 509,023 | +4,283 | 0.17% | 6,605,231 |
| 2022-10-20 | 2022-10-18 | 13.559 | 504,740 | -8,924 | 0.17% | 6,843,765 |
| 2022-10-17 | 2022-10-13 | 12.237 | 513,664 | -3,212 | 0.17% | 6,285,557 |
| 2022-10-14 | 2022-10-12 | 12.102 | 516,876 | +8,924 | 0.17% | 6,255,358 |
| 2022-10-13 | 2022-10-11 | 11.766 | 507,952 | -8,032 | 0.17% | 5,976,597 |
| 2022-10-12 | 2022-10-10 | 11.475 | 515,984 | -6,604 | 0.17% | 5,920,770 |
| 2022-10-10 | 2022-10-06 | 12.326 | 522,588 | +7,675 | 0.17% | 6,441,606 |
| 2022-10-07 | 2022-10-05 | 12.550 | 514,913 | +1,249 | 0.17% | 6,462,401 |
| 2022-10-06 | 2022-10-03 | 11.788 | 513,664 | -2,498 | 0.17% | 6,055,317 |
| 2022-10-03 | 2022-09-29 | 12.304 | 516,162 | +892 | 0.17% | 6,350,828 |
| 2022-09-29 | 2022-09-27 | 13.200 | 515,270 | -16,777 | 0.17% | 6,801,773 |
| 2022-09-27 | 2022-09-23 | 13.088 | 532,047 | +16,777 | 0.18% | 6,963,617 |
| 2022-09-26 | 2022-09-22 | 13.850 | 515,270 | -8,210 | 0.17% | 7,136,666 |
| 2022-09-23 | 2022-09-21 | 13.873 | 523,480 | +892 | 0.17% | 7,262,109 |
| 2022-09-20 | 2022-09-16 | 13.783 | 522,588 | +7,318 | 0.17% | 7,202,886 |
| 2022-09-16 | 2022-09-14 | 14.702 | 515,270 | -7,853 | 0.17% | 7,575,490 |
| 2022-09-15 | 2022-09-13 | 14.904 | 523,123 | -357 | 0.17% | 7,796,460 |
| 2022-09-14 | 2022-09-09 | 15.173 | 523,480 | -85,313 | 0.17% | 7,942,565 |
| 2022-09-13 | 2022-09-08 | 14.568 | 608,793 | -11,780 | 0.20% | 8,868,599 |
| 2022-09-09 | 2022-09-07 | 13.962 | 620,573 | -13,386 | 0.20% | 8,664,688 |
| 2022-09-08 | 2022-09-06 | 13.716 | 633,959 | +6,069 | 0.21% | 8,695,301 |
| 2022-09-07 | 2022-09-05 | 13.492 | 627,890 | -4,998 | 0.21% | 8,471,339 |
| 2022-09-06 | 2022-09-02 | 12.819 | 632,888 | -117,618 | 0.21% | 8,113,251 |
| 2022-09-05 | 2022-09-01 | 12.237 | 750,506 | -47,118 | 0.25% | 9,183,724 |
| 2022-09-01 | 2022-08-30 | 12.259 | 797,624 | -1,071 | 0.26% | 9,778,169 |
| 2022-08-31 | 2022-08-29 | 12.326 | 798,695 | -1,428 | 0.26% | 9,844,999 |
| 2022-08-30 | 2022-08-26 | 12.259 | 800,123 | -16,063 | 0.26% | 9,808,805 |
| 2022-08-29 | 2022-08-25 | 11.609 | 816,186 | -8,746 | 0.27% | 9,475,255 |
| 2022-08-26 | 2022-08-24 | 11.094 | 824,932 | +25,166 | 0.27% | 9,151,565 |
| 2022-08-25 | 2022-08-23 | 11.542 | 799,766 | +8,746 | 0.26% | 9,230,860 |
| 2022-08-24 | 2022-08-22 | 11.363 | 791,020 | +7,139 | 0.26% | 8,988,090 |
| 2022-08-18 | 2022-08-16 | 10.690 | 783,881 | -3,927 | 0.26% | 8,379,933 |
| 2022-08-17 | 2022-08-15 | 10.477 | 787,808 | +3,927 | 0.26% | 8,254,181 |
| 2022-08-15 | 2022-08-11 | 10.477 | 783,881 | -10,709 | 0.26% | 8,213,037 |
| 2022-08-12 | 2022-08-10 | 10.421 | 794,590 | +10,709 | 0.26% | 8,280,719 |
| 2022-08-11 | 2022-08-09 | 10.589 | 783,881 | +17,491 | 0.26% | 8,300,877 |
| 2022-08-10 | 2022-08-08 | 10.489 | 766,390 | +31,769 | 0.25% | 8,038,364 |
| 2022-08-09 | 2022-08-05 | 10.332 | 734,621 | +30,341 | 0.24% | 7,589,904 |
| 2022-08-03 | 2022-08-01 | 10.825 | 704,280 | -6,246 | 0.23% | 7,623,677 |
| 2022-08-02 | 2022-07-29 | 11.094 | 710,526 | -7,139 | 0.23% | 7,882,377 |
| 2022-07-28 | 2022-07-26 | 10.926 | 717,665 | +14,278 | 0.24% | 7,840,945 |
| 2022-07-22 | 2022-07-20 | 11.766 | 703,387 | +63,895 | 0.23% | 8,276,099 |
| 2022-07-21 | 2022-07-19 | 11.407 | 639,492 | +64,075 | 0.21% | 7,294,993 |
| 2022-07-20 | 2022-07-18 | 12.102 | 575,417 | -9,281 | 0.19% | 6,963,835 |
| 2022-07-19 | 2022-07-15 | 11.699 | 584,698 | +7,853 | 0.19% | 6,840,284 |
| 2022-07-18 | 2022-07-14 | 11.632 | 576,845 | +8,031 | 0.19% | 6,709,629 |
| 2022-07-15 | 2022-07-13 | 12.345 | 568,814 | -98,342 | 0.19% | 7,021,774 |
| 2022-07-14 | 2022-07-12 | 10.965 | 667,156 | +25,606 | 0.22% | 7,315,568 |
| 2022-07-12 | 2022-07-08 | 11.287 | 641,550 | -4,525 | 0.22% | 7,241,263 |
| 2022-07-11 | 2022-07-07 | 11.379 | 646,075 | +4,525 | 0.22% | 7,351,745 |
| 2022-07-07 | 2022-07-05 | 11.149 | 641,550 | +43,500 | 0.22% | 7,152,775 |
| 2022-06-21 | 2022-06-17 | 10.931 | 598,050 | -15,834 | 0.20% | 6,537,178 |
| 2022-06-17 | 2022-06-15 | 10.770 | 613,884 | -11,832 | 0.21% | 6,611,473 |
| 2022-06-16 | 2022-06-14 | 10.896 | 625,716 | +9,744 | 0.21% | 6,818,014 |
| 2022-06-10 | 2022-06-08 | 10.758 | 615,972 | +2,610 | 0.21% | 6,626,880 |
| 2022-06-06 | 2022-06-01 | 10.195 | 613,362 | -28,362 | 0.21% | 6,253,351 |
| 2022-06-02 | 2022-05-31 | 10.345 | 641,724 | +28,362 | 0.22% | 6,638,395 |
| 2022-05-27 | 2022-05-25 | 9.448 | 613,362 | -1,566 | 0.21% | 5,795,101 |
| 2022-05-25 | 2022-05-23 | 10.011 | 614,928 | +1,740 | 0.21% | 6,156,229 |
| 2022-05-24 | 2022-05-20 | 10.000 | 613,188 | -11,658 | 0.21% | 6,131,761 |
| 2022-05-23 | 2022-05-19 | 9.908 | 624,846 | -10,440 | 0.21% | 6,190,883 |
| 2022-05-20 | 2022-05-18 | 9.609 | 635,286 | +2,610 | 0.21% | 6,104,469 |
| 2022-05-19 | 2022-05-17 | 9.747 | 632,676 | +10,440 | 0.21% | 6,166,653 |
| 2022-05-18 | 2022-05-16 | 9.322 | 622,236 | +45,067 | 0.21% | 5,800,271 |
| 2022-05-17 | 2022-05-13 | 9.471 | 577,169 | +130,154 | 0.20% | 5,466,414 |
| 2022-05-10 | 2022-05-05 | 9.896 | 447,015 | -6,960 | 0.15% | 4,423,821 |
| 2022-05-05 | 2022-05-03 | 10.034 | 453,975 | -20,010 | 0.15% | 4,555,316 |
| 2022-05-04 | 2022-04-29 | 9.850 | 473,985 | +6,960 | 0.16% | 4,668,934 |
| 2022-05-03 | 2022-04-28 | 9.437 | 467,025 | +2,436 | 0.16% | 4,407,127 |
| 2022-04-29 | 2022-04-27 | 9.253 | 464,589 | -17,400 | 0.16% | 4,298,700 |
| 2022-04-27 | 2022-04-25 | 8.598 | 481,989 | +23,664 | 0.16% | 4,143,917 |
| 2022-04-22 | 2022-04-20 | 9.230 | 458,325 | -4,350 | 0.15% | 4,230,205 |
| 2022-04-21 | 2022-04-19 | 9.414 | 462,675 | +8,700 | 0.16% | 4,355,442 |
| 2022-04-20 | 2022-04-14 | 9.425 | 453,975 | -58,117 | 0.15% | 4,278,762 |
| 2022-04-19 | 2022-04-13 | 9.011 | 512,092 | +6,786 | 0.17% | 4,614,624 |
| 2022-04-14 | 2022-04-12 | 8.908 | 505,306 | +19,315 | 0.17% | 4,501,202 |
| 2022-04-12 | 2022-04-08 | 8.839 | 485,991 | -83,696 | 0.16% | 4,295,630 |
| 2022-04-11 | 2022-04-07 | 8.552 | 569,687 | -12,180 | 0.19% | 4,871,711 |
| 2022-04-08 | 2022-04-06 | 8.942 | 581,867 | +73,951 | 0.20% | 5,203,261 |
| 2022-03-29 | 2022-03-25 | 9.689 | 507,916 | -5,220 | 0.17% | 4,921,435 |
| 2022-03-23 | 2022-03-21 | 9.770 | 513,136 | +1,566 | 0.17% | 5,013,300 |
| 2022-03-21 | 2022-03-17 | 9.919 | 511,570 | +5,220 | 0.17% | 5,074,441 |
| 2022-03-18 | 2022-03-16 | 9.333 | 506,350 | -17,400 | 0.17% | 4,725,842 |
| 2022-03-16 | 2022-03-14 | 9.241 | 523,750 | -8,700 | 0.18% | 4,840,078 |
| 2022-02-28 | 2022-02-24 | 11.149 | 532,450 | -52,201 | 0.18% | 5,936,396 |
| 2022-02-25 | 2022-02-23 | 11.402 | 584,651 | +52,201 | 0.20% | 6,666,236 |
| 2022-02-24 | 2022-02-22 | 10.735 | 532,450 | -88,394 | 0.18% | 5,716,076 |
| 2022-02-22 | 2022-02-18 | 11.322 | 620,844 | +18,618 | 0.21% | 7,028,959 |
| 2022-02-18 | 2022-02-16 | 11.747 | 602,226 | +8,700 | 0.20% | 7,074,288 |
| 2022-02-17 | 2022-02-15 | 11.977 | 593,526 | +4,351 | 0.20% | 7,108,530 |
| 2022-02-16 | 2022-02-14 | 12.345 | 589,175 | -4,525 | 0.20% | 7,273,122 |
| 2022-02-07 | 2022-01-31 | 12.069 | 593,700 | -4,350 | 0.20% | 7,165,206 |
| 2022-02-04 | 2022-01-27 | 12.115 | 598,050 | +4,524 | 0.20% | 7,245,201 |
| 2022-01-28 | 2022-01-26 | 12.551 | 593,526 | -9,744 | 0.20% | 7,449,630 |
| 2022-01-27 | 2022-01-25 | 12.345 | 603,270 | -54,985 | 0.20% | 7,447,119 |
| 2022-01-26 | 2022-01-24 | 12.528 | 658,255 | +12,876 | 0.22% | 8,246,943 |
| 2022-01-24 | 2022-01-20 | 12.988 | 645,379 | +5,221 | 0.22% | 8,382,346 |
| 2022-01-21 | 2022-01-19 | 13.103 | 640,158 | +7,830 | 0.22% | 8,388,114 |
| 2022-01-20 | 2022-01-18 | 13.287 | 632,328 | +9,570 | 0.21% | 8,401,804 |
| 2022-01-19 | 2022-01-17 | 13.011 | 622,758 | +17,400 | 0.21% | 8,102,855 |
| 2022-01-17 | 2022-01-13 | 12.988 | 605,358 | +8,700 | 0.20% | 7,862,543 |
| 2022-01-13 | 2022-01-11 | 13.977 | 596,658 | +4,350 | 0.20% | 8,339,334 |
| 2022-01-12 | 2022-01-10 | 14.115 | 592,308 | +8,701 | 0.20% | 8,360,231 |
| 2022-01-10 | 2022-01-06 | 14.712 | 583,607 | -21,751 | 0.20% | 8,586,235 |
| 2022-01-07 | 2022-01-05 | 14.023 | 605,358 | +11,136 | 0.20% | 8,488,763 |
| 2022-01-06 | 2022-01-04 | 14.804 | 594,222 | +82,826 | 0.20% | 8,797,047 |
| 2022-01-05 | 2022-01-03 | 16.000 | 511,396 | +4,176 | 0.17% | 8,182,177 |
| 2021-12-30 | 2021-12-28 | 14.735 | 507,220 | -4,872 | 0.17% | 7,474,062 |
| 2021-12-29 | 2021-12-24 | 15.218 | 512,092 | -36,367 | 0.17% | 7,793,065 |
| 2021-12-28 | 2021-12-22 | 14.207 | 548,459 | +8,701 | 0.19% | 7,791,749 |
| 2021-12-23 | 2021-12-21 | 14.574 | 539,758 | -426,309 | 0.18% | 7,866,665 |
| 2021-12-22 | 2021-12-20 | 14.689 | 966,067 | +5,046 | 0.33% | 14,190,915 |
| 2021-12-21 | 2021-12-17 | 15.931 | 961,021 | +33,583 | 0.32% | 15,309,761 |
| 2021-12-20 | 2021-12-16 | 16.666 | 927,438 | -56,029 | 0.31% | 15,457,000 |
| 2021-12-17 | 2021-12-15 | 15.287 | 983,467 | +4,872 | 0.33% | 15,034,318 |
| 2021-12-16 | 2021-12-14 | 15.195 | 978,595 | +522 | 0.33% | 14,869,856 |
| 2021-12-15 | 2021-12-13 | 15.356 | 978,073 | -2,958 | 0.33% | 15,019,312 |
| 2021-12-14 | 2021-12-10 | 14.850 | 981,031 | -29,059 | 0.33% | 14,568,591 |
| 2021-12-13 | 2021-12-09 | 15.885 | 1,010,090 | +6,961 | 0.34% | 16,045,026 |
| 2021-12-10 | 2021-12-08 | 15.333 | 1,003,129 | -5,569 | 0.34% | 15,381,012 |
| 2021-12-09 | 2021-12-07 | 15.517 | 1,008,698 | -17,922 | 0.34% | 15,651,906 |
| 2021-12-08 | 2021-12-06 | 15.103 | 1,026,620 | +215,938 | 0.35% | 15,505,201 |
| 2021-12-07 | 2021-12-03 | 15.563 | 810,682 | +47,677 | 0.27% | 12,616,576 |
| 2021-12-06 | 2021-12-02 | 14.368 | 763,005 | +3,480 | 0.26% | 10,962,503 |
| 2021-12-03 | 2021-12-01 | 14.253 | 759,525 | +4,872 | 0.26% | 10,825,203 |
| 2021-12-02 | 2021-11-30 | 14.345 | 754,653 | -4,002 | 0.26% | 10,825,157 |
| 2021-12-01 | 2021-11-29 | 14.459 | 758,655 | -100,400 | 0.26% | 10,969,764 |
| 2021-11-30 | 2021-11-26 | 13.425 | 859,055 | +104,924 | 0.29% | 11,532,836 |
| 2021-11-29 | 2021-11-25 | 13.839 | 754,131 | +696 | 0.25% | 10,436,277 |
| 2021-11-26 | 2021-11-24 | 13.563 | 753,435 | -14,268 | 0.25% | 10,218,805 |
| 2021-11-25 | 2021-11-23 | 13.586 | 767,703 | -149,121 | 0.26% | 10,429,969 |
| 2021-11-24 | 2021-11-22 | 13.425 | 916,824 | +88,046 | 0.31% | 12,308,387 |
| 2021-11-23 | 2021-11-19 | 13.379 | 828,778 | -9,918 | 0.28% | 11,088,263 |
| 2021-11-22 | 2021-11-18 | 12.735 | 838,696 | +190,533 | 0.28% | 10,681,116 |
| 2021-11-19 | 2021-11-17 | 12.483 | 648,163 | -34,800 | 0.22% | 8,090,705 |
| 2021-11-18 | 2021-11-16 | 12.827 | 682,963 | +113,102 | 0.23% | 8,760,597 |
| 2021-11-17 | 2021-11-15 | 13.609 | 569,861 | +67,861 | 0.19% | 7,755,199 |
| 2021-11-15 | 2021-11-11 | 14.253 | 502,000 | +1,740 | 0.17% | 7,154,804 |
| 2021-11-12 | 2021-11-10 | 13.931 | 500,260 | +3,828 | 0.17% | 6,969,004 |
| 2021-11-09 | 2021-11-05 | 14.437 | 496,432 | +73,952 | 0.17% | 7,166,741 |
| 2021-11-08 | 2021-11-04 | 15.057 | 422,480 | -131,025 | 0.14% | 6,361,357 |
| 2021-11-05 | 2021-11-03 | 13.862 | 553,505 | -27,144 | 0.19% | 7,672,575 |
| 2021-11-04 | 2021-11-02 | 13.103 | 580,649 | +147,381 | 0.20% | 7,608,356 |
| 2021-11-03 | 2021-11-01 | 13.494 | 433,268 | +1,914 | 0.15% | 5,846,514 |
| 2021-11-02 | 2021-10-29 | 14.299 | 431,354 | +6,960 | 0.15% | 6,167,747 |
| 2021-11-01 | 2021-10-28 | 14.230 | 424,394 | +3,306 | 0.14% | 6,038,961 |
| 2021-10-29 | 2021-10-27 | 14.138 | 421,088 | +19,140 | 0.14% | 5,953,197 |
| 2021-10-26 | 2021-10-22 | 12.276 | 401,948 | -58,117 | 0.14% | 4,934,162 |
| 2021-10-25 | 2021-10-21 | 12.873 | 460,065 | -11,310 | 0.16% | 5,922,561 |
| 2021-10-22 | 2021-10-20 | 12.919 | 471,375 | +26,796 | 0.16% | 6,089,830 |
| 2021-10-21 | 2021-10-19 | 12.988 | 444,579 | +53,593 | 0.15% | 5,774,305 |
| 2021-10-20 | 2021-10-18 | 12.345 | 390,986 | +26,101 | 0.13% | 4,826,561 |
| 2021-10-19 | 2021-10-15 | 12.023 | 364,885 | -11,310 | 0.12% | 4,386,923 |
| 2021-10-12 | 2021-10-08 | 12.896 | 376,195 | -34,801 | 0.13% | 4,851,524 |
| 2021-10-11 | 2021-10-07 | 14.459 | 410,996 | -1,914 | 0.14% | 5,942,792 |
| 2021-10-08 | 2021-10-06 | 14.620 | 412,910 | +10,614 | 0.14% | 6,036,912 |
| 2021-10-05 | 2021-09-30 | 14.804 | 402,296 | +13,920 | 0.14% | 5,955,715 |
| 2021-10-04 | 2021-09-29 | 14.115 | 388,376 | +870 | 0.13% | 5,481,798 |
| 2021-09-28 | 2021-09-24 | 15.057 | 387,506 | -119,714 | 0.13% | 5,834,747 |
| 2021-09-27 | 2021-09-23 | 16.390 | 507,220 | -116,408 | 0.17% | 8,313,582 |
| 2021-09-24 | 2021-09-21 | 14.437 | 623,628 | +13,920 | 0.21% | 9,003,006 |
| 2021-09-23 | 2021-09-20 | 13.793 | 609,708 | +10,266 | 0.21% | 8,409,602 |
| 2021-09-21 | 2021-09-17 | 13.264 | 599,442 | +210,718 | 0.20% | 7,951,065 |
| 2021-09-20 | 2021-09-16 | 13.701 | 388,724 | -95,179 | 0.13% | 5,325,862 |
| 2021-09-17 | 2021-09-15 | 14.459 | 483,903 | +3,828 | 0.16% | 6,996,990 |
| 2021-09-16 | 2021-09-14 | 14.276 | 480,075 | -19,663 | 0.16% | 6,853,351 |
| 2021-09-15 | 2021-09-13 | 14.919 | 499,738 | -35,844 | 0.17% | 7,455,716 |
| 2021-09-14 | 2021-09-10 | 15.471 | 535,582 | -6,961 | 0.18% | 8,285,970 |
| 2021-09-13 | 2021-09-09 | 15.356 | 542,543 | +348 | 0.18% | 8,331,303 |
| 2021-09-10 | 2021-09-08 | 15.540 | 542,195 | -43,152 | 0.18% | 8,425,671 |
| 2021-09-09 | 2021-09-07 | 15.034 | 585,347 | +19,314 | 0.20% | 8,800,218 |
| 2021-09-08 | 2021-09-06 | 13.977 | 566,033 | +4,872 | 0.19% | 7,911,296 |
| 2021-09-07 | 2021-09-03 | 13.977 | 561,161 | +73,778 | 0.19% | 7,843,201 |
| 2021-09-06 | 2021-09-02 | 13.793 | 487,383 | +74,647 | 0.16% | 6,722,394 |
| 2021-09-03 | 2021-09-01 | 11.632 | 412,736 | +5,220 | 0.14% | 4,800,928 |
| 2021-09-02 | 2021-08-31 | 12.253 | 407,516 | +46,633 | 0.14% | 4,993,145 |
| 2021-09-01 | 2021-08-30 | 12.000 | 360,883 | +3,480 | 0.12% | 4,330,512 |
| 2021-08-30 | 2021-08-26 | 11.402 | 357,403 | +14,964 | 0.12% | 4,075,137 |
| 2021-08-27 | 2021-08-25 | 11.483 | 342,439 | +11,137 | 0.12% | 3,932,068 |
| 2021-08-26 | 2021-08-24 | 11.494 | 331,302 | -14,617 | 0.11% | 3,807,995 |
| 2021-08-25 | 2021-08-23 | 12.253 | 345,919 | +1,392 | 0.12% | 4,238,419 |
| 2021-08-24 | 2021-08-20 | 11.437 | 344,527 | -117,278 | 0.12% | 3,940,204 |
| 2021-08-23 | 2021-08-19 | 11.425 | 461,805 | -61,597 | 0.16% | 5,276,152 |
| 2021-08-20 | 2021-08-18 | 10.839 | 523,402 | -155,907 | 0.18% | 5,673,086 |
| 2021-08-19 | 2021-08-17 | 9.241 | 679,309 | -9,918 | 0.23% | 6,277,630 |
| 2021-08-18 | 2021-08-16 | 8.425 | 689,227 | +29,232 | 0.23% | 5,806,823 |
| 2021-08-17 | 2021-08-13 | 8.540 | 659,995 | +151,383 | 0.22% | 5,636,400 |
| 2021-08-13 | 2021-08-11 | 8.632 | 508,612 | -475,899 | 0.17% | 4,390,347 |
| 2021-08-09 | 2021-08-05 | 8.207 | 984,511 | +10,440 | 0.33% | 8,079,623 |
| 2021-08-06 | 2021-08-04 | 7.885 | 974,071 | -99,182 | 0.33% | 7,680,457 |
| 2021-08-05 | 2021-08-03 | 7.885 | 1,073,253 | +19,315 | 0.36% | 8,462,497 |
| 2021-08-04 | 2021-08-02 | 7.816 | 1,053,938 | +20,880 | 0.36% | 8,237,516 |
| 2021-08-02 | 2021-07-29 | 7.161 | 1,033,058 | -26,101 | 0.35% | 7,397,501 |
| 2021-07-30 | 2021-07-28 | 6.896 | 1,059,159 | +8,701 | 0.36% | 7,304,403 |
| 2021-07-29 | 2021-07-27 | 6.908 | 1,050,458 | +17,400 | 0.36% | 7,256,471 |
| 2021-07-16 | 2021-07-14 | 7.211 | 1,033,058 | -522 | 0.35% | 7,449,875 |
| 2021-07-15 | 2021-07-13 | 7.307 | 1,033,580 | +7,388 | 0.35% | 7,552,200 |
| 2021-06-28 | 2021-06-24 | 7.593 | 1,026,192 | -130,539 | 0.36% | 7,791,785 |
| 2021-06-25 | 2021-06-23 | 7.438 | 1,156,731 | +46,142 | 0.41% | 8,603,712 |
| 2021-06-15 | 2021-06-10 | 7.986 | 1,110,589 | -8,390 | 0.39% | 8,869,458 |
| 2021-06-09 | 2021-06-07 | 7.760 | 1,118,979 | -1,678 | 0.39% | 8,683,040 |
| 2021-06-08 | 2021-06-04 | 7.867 | 1,120,657 | +16,779 | 0.39% | 8,816,283 |
| 2021-06-04 | 2021-06-02 | 7.962 | 1,103,878 | +9,061 | 0.39% | 8,789,546 |
| 2021-05-20 | 2021-05-17 | 7.986 | 1,094,817 | -2,014 | 0.38% | 8,743,498 |
| 2021-05-13 | 2021-05-11 | 7.986 | 1,096,831 | +2,014 | 0.38% | 8,759,583 |
| 2021-05-11 | 2021-05-07 | 8.070 | 1,094,817 | +21,812 | 0.38% | 8,834,848 |
| 2021-05-10 | 2021-05-06 | 8.260 | 1,073,005 | -2,013 | 0.38% | 8,863,472 |
| 2021-05-07 | 2021-05-05 | 8.332 | 1,075,018 | +21,812 | 0.38% | 8,956,984 |
| 2021-05-04 | 2021-04-30 | 7.784 | 1,053,206 | +2,014 | 0.37% | 8,197,764 |
| 2021-05-03 | 2021-04-29 | 8.058 | 1,051,192 | -25,672 | 0.37% | 8,470,277 |
| 2021-04-29 | 2021-04-27 | 7.986 | 1,076,864 | +4,866 | 0.38% | 8,600,121 |
| 2021-04-28 | 2021-04-26 | 8.153 | 1,071,998 | -134,231 | 0.38% | 8,740,152 |
| 2021-04-27 | 2021-04-23 | 8.356 | 1,206,229 | -6,208 | 0.42% | 10,078,982 |
| 2021-04-23 | 2021-04-21 | 8.260 | 1,212,437 | +5,873 | 0.43% | 10,015,239 |
| 2021-04-21 | 2021-04-19 | 8.344 | 1,206,564 | -19,296 | 0.42% | 10,067,399 |
| 2021-04-20 | 2021-04-16 | 8.165 | 1,225,860 | +336 | 0.43% | 10,009,222 |
| 2021-04-19 | 2021-04-15 | 8.105 | 1,225,524 | +8,725 | 0.43% | 9,933,439 |
| 2021-04-14 | 2021-04-12 | 8.332 | 1,216,799 | +4,195 | 0.43% | 10,138,295 |
| 2021-04-13 | 2021-04-09 | 8.618 | 1,212,604 | +12,584 | 0.43% | 10,450,238 |
| 2021-03-26 | 2021-03-24 | 8.487 | 1,200,020 | +113,257 | 0.42% | 10,184,445 |
| 2021-03-25 | 2021-03-23 | 8.904 | 1,086,763 | +14,597 | 0.38% | 9,676,634 |
| 2021-03-24 | 2021-03-22 | 9.536 | 1,072,166 | -25,168 | 0.38% | 10,224,002 |
| 2021-03-23 | 2021-03-19 | 9.131 | 1,097,334 | -15,940 | 0.38% | 10,019,280 |
| 2021-03-16 | 2021-03-12 | 8.833 | 1,113,274 | +110,237 | 0.39% | 9,833,071 |
| 2021-03-15 | 2021-03-11 | 8.725 | 1,003,037 | +33,725 | 0.35% | 8,751,791 |
| 2021-03-11 | 2021-03-09 | 8.535 | 969,312 | -34,900 | 0.34% | 8,272,666 |
| 2021-03-10 | 2021-03-08 | 8.260 | 1,004,212 | +142,620 | 0.35% | 8,295,213 |
| 2021-03-09 | 2021-03-05 | 8.320 | 861,592 | -15,940 | 0.30% | 7,168,462 |
| 2021-03-08 | 2021-03-04 | 8.141 | 877,532 | +16,779 | 0.31% | 7,144,183 |
| 2021-03-04 | 2021-03-02 | 8.439 | 860,753 | -17,618 | 0.30% | 7,264,081 |
| 2021-02-26 | 2021-02-24 | 8.463 | 878,371 | +109,398 | 0.31% | 7,433,703 |
| 2021-02-25 | 2021-02-23 | 9.059 | 768,973 | +8,390 | 0.27% | 6,966,162 |
| 2021-02-24 | 2021-02-22 | 8.964 | 760,583 | +16,778 | 0.27% | 6,817,629 |
| 2021-02-23 | 2021-02-19 | 9.572 | 743,805 | +50,337 | 0.26% | 7,119,402 |
| 2021-02-22 | 2021-02-18 | 9.274 | 693,468 | +83,894 | 0.24% | 6,430,947 |
| 2021-02-18 | 2021-02-16 | 10.013 | 609,574 | -41,947 | 0.21% | 6,103,439 |
| 2021-02-09 | 2021-02-05 | 8.570 | 651,521 | +58,726 | 0.23% | 5,583,753 |
| 2021-02-08 | 2021-02-04 | 9.965 | 592,795 | -17,786 | 0.21% | 5,907,173 |
| 2021-02-05 | 2021-02-03 | 9.858 | 610,581 | -25,000 | 0.21% | 6,018,908 |
| 2021-02-02 | 2021-01-29 | 8.868 | 635,581 | +83,894 | 0.22% | 5,636,542 |
| 2021-02-01 | 2021-01-28 | 8.809 | 551,687 | +334,066 | 0.19% | 4,859,662 |
| 2021-01-29 | 2021-01-27 | 9.548 | 217,621 | -50,337 | 0.08% | 2,077,793 |
| 2021-01-27 | 2021-01-25 | 9.440 | 267,958 | -107,552 | 0.09% | 2,529,652 |
| 2021-01-25 | 2021-01-21 | 8.415 | 375,510 | -41,947 | 0.13% | 3,160,058 |
| 2021-01-18 | 2021-01-14 | 8.022 | 417,457 | +8,390 | 0.15% | 3,348,850 |
| 2021-01-15 | 2021-01-13 | 8.105 | 409,067 | -41,947 | 0.14% | 3,315,677 |
| 2021-01-14 | 2021-01-12 | 7.462 | 451,014 | -8,390 | 0.16% | 3,365,373 |
| 2021-01-12 | 2021-01-08 | 7.581 | 459,404 | +8,390 | 0.16% | 3,482,738 |
| 2021-01-11 | 2021-01-07 | 7.104 | 451,014 | +14,262 | 0.16% | 3,204,093 |
| 2021-01-07 | 2021-01-05 | 6.902 | 436,752 | +5,872 | 0.15% | 3,014,271 |
| 2021-01-06 | 2021-01-04 | 7.271 | 430,880 | -85,572 | 0.15% | 3,132,962 |
| 2021-01-05 | 2020-12-31 | 6.759 | 516,452 | +9,061 | 0.18% | 3,490,454 |
| 2020-12-30 | 2020-12-28 | 6.759 | 507,391 | -8,390 | 0.18% | 3,429,215 |
| 2020-12-28 | 2020-12-22 | 6.604 | 515,781 | +83,894 | 0.18% | 3,405,995 |
| 2020-12-04 | 2020-12-02 | 7.414 | 431,887 | +7,719 | 0.15% | 3,202,060 |
| 2020-11-03 | 2020-10-30 | 6.437 | 424,168 | -4,195 | 0.15% | 2,730,238 |
| 2020-10-29 | 2020-10-27 | 7.128 | 428,363 | -41,947 | 0.15% | 3,053,388 |
| 2020-10-27 | 2020-10-22 | 7.390 | 470,310 | +41,947 | 0.16% | 3,475,720 |
| 2020-10-22 | 2020-10-20 | 7.843 | 428,363 | +4,195 | 0.15% | 3,359,748 |
| 2020-10-21 | 2020-10-19 | 7.426 | 424,168 | -125,841 | 0.15% | 3,149,886 |
| 2020-10-19 | 2020-10-15 | 7.986 | 550,009 | +41,947 | 0.19% | 4,392,517 |
| 2020-10-16 | 2020-10-14 | 8.380 | 508,062 | -5,873 | 0.18% | 4,257,365 |
| 2020-10-15 | 2020-10-12 | 8.403 | 513,935 | -56,544 | 0.18% | 4,318,831 |
| 2020-10-14 | 2020-10-09 | 8.141 | 570,479 | +29,362 | 0.20% | 4,644,396 |
| 2020-10-12 | 2020-10-08 | 8.260 | 541,117 | -83,894 | 0.19% | 4,469,854 |
| 2020-10-08 | 2020-10-06 | 7.509 | 625,011 | -5,369 | 0.22% | 4,693,503 |
| 2020-10-05 | 2020-09-29 | 6.937 | 630,380 | +5,369 | 0.22% | 4,373,149 |
| 2020-09-29 | 2020-09-25 | 6.556 | 625,011 | -80,538 | 0.22% | 4,097,503 |
| 2020-09-24 | 2020-09-22 | 7.033 | 705,549 | -8,725 | 0.25% | 4,961,901 |
| 2020-09-23 | 2020-09-21 | 6.842 | 714,274 | +17,282 | 0.25% | 4,887,037 |
| 2020-09-21 | 2020-09-17 | 6.699 | 696,992 | -2,517 | 0.24% | 4,669,098 |
| 2020-09-18 | 2020-09-16 | 6.580 | 699,509 | +2,517 | 0.25% | 4,602,579 |
| 2020-09-14 | 2020-09-10 | 5.984 | 696,992 | +30,202 | 0.24% | 4,170,618 |
| 2020-08-11 | 2020-08-07 | 5.233 | 666,790 | -41,947 | 0.23% | 3,489,173 |
| 2020-08-05 | 2020-08-03 | 5.424 | 708,737 | -5,537 | 0.25% | 3,843,841 |
| 2020-07-31 | 2020-07-29 | 5.006 | 714,274 | +41,947 | 0.25% | 3,575,881 |
| 2020-07-24 | 2020-07-22 | 5.233 | 672,327 | -78,860 | 0.24% | 3,518,147 |
| 2020-07-22 | 2020-07-20 | 5.280 | 751,187 | +78,860 | 0.26% | 3,966,621 |
| 2020-07-20 | 2020-07-16 | 5.054 | 672,327 | -59,565 | 0.24% | 3,397,937 |
| 2020-07-15 | 2020-07-13 | 5.507 | 731,892 | +59,565 | 0.26% | 4,030,490 |
| 2020-07-13 | 2020-07-09 | 5.614 | 672,327 | +5,537 | 0.24% | 3,774,595 |
| 2020-07-10 | 2020-07-08 | 5.966 | 666,790 | +167,788 | 0.23% | 3,978,237 |
| 2020-07-09 | 2020-07-07 | 5.629 | 499,002 | +34,814 | 0.17% | 2,808,652 |
| 2020-07-08 | 2020-07-06 | 5.679 | 464,188 | -640 | 0.17% | 2,635,924 |
| 2020-07-07 | 2020-07-03 | 5.291 | 464,828 | -23,984 | 0.17% | 2,459,324 |
| 2020-06-26 | 2020-06-23 | 5.141 | 488,812 | +639 | 0.18% | 2,512,852 |
| 2020-06-09 | 2020-06-05 | 5.116 | 488,173 | -6,076 | 0.18% | 2,497,355 |
| 2020-06-03 | 2020-06-01 | 4.828 | 494,249 | +175,250 | 0.18% | 2,386,252 |
| 2020-05-22 | 2020-05-20 | 5.003 | 318,999 | +2,878 | 0.12% | 1,595,999 |
| 2020-05-21 | 2020-05-19 | 4.991 | 316,121 | +1,599 | 0.12% | 1,577,646 |
| 2020-05-20 | 2020-05-18 | 5.003 | 314,522 | +1,279 | 0.12% | 1,573,599 |
| 2020-03-26 | 2020-03-24 | 4.603 | 313,243 | -154,143 | 0.12% | 1,441,824 |
| 2020-03-02 | 2020-02-27 | 5.641 | 467,386 | +320 | 0.17% | 2,636,546 |
| 2020-02-18 | 2020-02-14 | 5.528 | 467,066 | +3,997 | 0.17% | 2,582,163 |
| 2020-02-12 | 2020-02-10 | 5.166 | 463,069 | +31,980 | 0.17% | 2,392,098 |
| 2020-01-03 | 2019-12-31 | 5.879 | 431,089 | -23,985 | 0.16% | 2,534,241 |
| 2019-12-23 | 2019-12-19 | 5.841 | 455,074 | -7,995 | 0.17% | 2,658,166 |
| 2019-12-20 | 2019-12-18 | 5.566 | 463,069 | +28,303 | 0.17% | 2,577,442 |
| 2019-12-19 | 2019-12-17 | 5.478 | 434,766 | +3,677 | 0.16% | 2,381,842 |
| 2019-07-10 | 2019-07-08 | 6.391 | 431,089 | +10,929 | 0.16% | 2,755,064 |
| 2019-05-08 | 2019-05-06 | 7.033 | 420,160 | -7,169 | 0.16% | 2,954,817 |
| 2019-05-07 | 2019-05-03 | 7.392 | 427,329 | +72,780 | 0.16% | 3,158,786 |
| 2019-05-06 | 2019-05-02 | 7.238 | 354,549 | -6,234 | 0.13% | 2,566,201 |
| 2019-05-03 | 2019-04-30 | 7.687 | 360,783 | +6,234 | 0.14% | 2,773,373 |
| 2019-04-24 | 2019-04-18 | 8.637 | 354,549 | +23,377 | 0.13% | 3,062,152 |
| 2019-04-18 | 2019-04-16 | 8.842 | 331,172 | +50,026 | 0.13% | 2,928,250 |
| 2019-04-17 | 2019-04-15 | 8.804 | 281,146 | -76,520 | 0.11% | 2,475,092 |
| 2019-04-16 | 2019-04-12 | 9.574 | 357,666 | -135,897 | 0.14% | 3,424,143 |
| 2019-04-15 | 2019-04-11 | 9.150 | 493,563 | +373,406 | 0.19% | 4,516,141 |
| 2019-04-08 | 2019-04-03 | 8.598 | 120,157 | +23,377 | 0.05% | 1,033,140 |
| 2019-04-04 | 2019-04-02 | 8.714 | 96,780 | -23,377 | 0.04% | 843,317 |
| 2019-04-03 | 2019-04-01 | 8.598 | 120,157 | +23,377 | 0.05% | 1,033,140 |
| 2019-04-01 | 2019-03-28 | 8.008 | 96,780 | -23,377 | 0.04% | 775,007 |
| 2019-03-19 | 2019-03-15 | 8.354 | 120,157 | +7,792 | 0.05% | 1,003,842 |
| 2019-02-15 | 2019-02-13 | 7.880 | 112,365 | -41,299 | 0.04% | 885,390 |
| 2019-02-14 | 2019-02-12 | 7.751 | 153,664 | +14,026 | 0.06% | 1,191,090 |
| 2019-02-13 | 2019-02-11 | 7.905 | 139,638 | +27,273 | 0.05% | 1,103,874 |
| 2018-11-06 | 2018-11-02 | 5.595 | 112,365 | +4,364 | 0.04% | 628,714 |
| 2018-10-23 | 2018-10-19 | 5.133 | 108,001 | +26,805 | 0.04% | 554,400 |
| 2018-08-08 | 2018-08-06 | 5.967 | 81,196 | +23,377 | 0.03% | 484,533 |
| 2018-07-16 | 2018-07-12 | 6.352 | 57,819 | +23,377 | 0.02% | 367,292 |
| 2018-04-16 | 2018-04-12 | 8.431 | 34,442 | -31,169 | 0.01% | 290,395 |
| 2018-04-13 | 2018-04-11 | 8.534 | 65,611 | +31,169 | 0.02% | 559,930 |
| 2018-03-07 | 2018-03-05 | 8.290 | 34,442 | -156 | 0.01% | 285,533 |
| 2018-02-28 | 2018-02-26 | 8.200 | 34,598 | +156 | 0.01% | 283,718 |
| 2018-02-08 | 2018-02-06 | 8.701 | 34,442 | -21,195 | 0.01% | 299,677 |
| 2018-02-06 | 2018-02-02 | 9.522 | 55,637 | +17,143 | 0.02% | 529,789 |
| 2018-02-05 | 2018-02-01 | 9.278 | 38,494 | +4,052 | 0.01% | 357,163 |
| 2018-01-04 | 2018-01-02 | 8.534 | 34,442 | -27,273 | 0.01% | 293,931 |
| 2017-12-01 | 2017-11-29 | 8.316 | 61,715 | +7,792 | 0.02% | 513,217 |
| 2017-11-20 | 2017-11-16 | 9.214 | 53,923 | +7,793 | 0.02% | 496,860 |
| 2017-11-17 | 2017-11-15 | 9.625 | 46,130 | +11,688 | 0.02% | 443,997 |
| 2017-11-01 | 2017-10-30 | 9.869 | 34,442 | +3,117 | 0.01% | 339,899 |
| 2017-10-30 | 2017-10-26 | 9.869 | 31,325 | -15,585 | 0.01% | 309,138 |
| 2017-10-26 | 2017-10-24 | 9.663 | 46,910 | +7,793 | 0.02% | 453,310 |
| 2017-10-25 | 2017-10-23 | 9.882 | 39,117 | +7,792 | 0.01% | 386,537 |
| 2017-10-24 | 2017-10-20 | 9.959 | 31,325 | -7,792 | 0.01% | 311,952 |
| 2017-10-23 | 2017-10-19 | 9.843 | 39,117 | +7,792 | 0.01% | 385,031 |
| 2017-10-19 | 2017-10-17 | 10.344 | 31,325 | -7,792 | 0.01% | 324,012 |
| 2017-10-18 | 2017-10-16 | 10.023 | 39,117 | +7,792 | 0.01% | 392,059 |
| 2017-08-16 | 2017-08-14 | 10.549 | 31,325 | -38,961 | 0.01% | 330,444 |
| 2017-06-22 | 2017-06-20 | 8.752 | 70,286 | +38,961 | 0.03% | 615,161 |
| 2017-06-06 | 2017-06-02 | 8.585 | 31,325 | -31,169 | 0.01% | 268,938 |
| 2016-12-20 | 2016-12-16 | 9.060 | 62,494 | -7,792 | 0.02% | 566,211 |
| 2016-12-12 | 2016-12-08 | 8.585 | 70,286 | -156 | 0.03% | 603,435 |
| 2016-09-27 | 2016-09-23 | 8.252 | 70,442 | +7,792 | 0.03% | 581,270 |
| 2016-09-23 | 2016-09-21 | 8.444 | 62,650 | -23,377 | 0.02% | 529,032 |
| 2016-08-19 | 2016-08-17 | 8.149 | 86,027 | -15,584 | 0.03% | 701,042 |
| 2016-07-18 | 2016-07-14 | 7.944 | 101,611 | -312 | 0.04% | 807,173 |
| 2016-06-27 | 2016-06-23 | 7.687 | 101,923 | -779 | 0.04% | 783,492 |
| 2016-06-06 | 2016-06-02 | 7.715 | 102,702 | +1,228 | 0.04% | 792,364 |
| 2016-06-01 | 2016-05-30 | 7.494 | 101,474 | +1,232 | 0.04% | 760,484 |
| 2016-02-02 | 2016-01-29 | 8.131 | 100,242 | -924 | 0.04% | 815,048 |
| 2015-12-21 | 2015-12-17 | 10.573 | 101,166 | +15,398 | 0.04% | 1,069,592 |
| 2015-12-16 | 2015-12-14 | 10.092 | 85,768 | -76,837 | 0.03% | 865,577 |
| 2015-12-11 | 2015-12-09 | 10.235 | 162,605 | -7,083 | 0.06% | 1,664,253 |
| 2015-12-10 | 2015-12-08 | 10.508 | 169,688 | -9,239 | 0.06% | 1,783,031 |
| 2015-10-30 | 2015-10-28 | 12.092 | 178,927 | -76,992 | 0.07% | 2,163,639 |
| 2015-10-28 | 2015-10-26 | 12.391 | 255,919 | -15,398 | 0.10% | 3,171,101 |
| 2015-10-27 | 2015-10-23 | 12.417 | 271,317 | -201,409 | 0.10% | 3,368,947 |
| 2015-10-20 | 2015-10-16 | 12.690 | 472,726 | -76,991 | 0.18% | 5,998,785 |
| 2015-10-12 | 2015-10-08 | 11.105 | 549,717 | -76,991 | 0.21% | 6,104,703 |
| 2015-10-07 | 2015-10-05 | 10.910 | 626,708 | +15,398 | 0.24% | 6,837,601 |
| 2015-09-18 | 2015-09-16 | 10.754 | 611,310 | -8,623 | 0.23% | 6,574,323 |
| 2015-08-18 | 2015-08-14 | 14.183 | 619,933 | -199,561 | 0.24% | 8,792,788 |
| 2015-07-30 | 2015-07-28 | 13.040 | 819,494 | -31,412 | 0.31% | 10,686,580 |
| 2015-07-23 | 2015-07-21 | 14.028 | 850,906 | -1,300,381 | 0.33% | 11,936,158 |
| 2015-07-14 | 2015-07-10 | 15.612 | 2,151,287 | +76,992 | 0.82% | 33,586,292 |
| 2015-07-13 | 2015-07-09 | 14.365 | 2,074,295 | +76,991 | 0.79% | 29,797,847 |
| 2015-07-09 | 2015-07-07 | 14.261 | 1,997,304 | -53,894 | 0.76% | 28,484,313 |
| 2015-07-08 | 2015-07-06 | 15.586 | 2,051,198 | -1,078 | 0.78% | 31,970,400 |
| 2015-07-06 | 2015-07-02 | 17.976 | 2,052,276 | +69,292 | 0.78% | 36,891,906 |
| 2015-07-03 | 2015-06-30 | 18.781 | 1,982,984 | +15,398 | 0.76% | 37,243,178 |
| 2015-06-30 | 2015-06-26 | 19.978 | 1,967,586 | +15,483 | 0.75% | 39,307,774 |
| 2015-06-26 | 2015-06-24 | 20.423 | 1,952,103 | -6,874 | 0.75% | 39,867,364 |
| 2015-06-25 | 2015-06-23 | 20.239 | 1,958,977 | +916 | 0.75% | 39,648,707 |
| 2015-06-17 | 2015-06-15 | 20.711 | 1,958,061 | -706,564 | 0.75% | 40,552,991 |
| 2015-06-16 | 2015-06-12 | 21.234 | 2,664,625 | +1,528 | 1.03% | 56,581,850 |
| 2015-06-12 | 2015-06-10 | 20.842 | 2,663,097 | +764 | 1.03% | 55,503,484 |
| 2015-06-11 | 2015-06-09 | 21.522 | 2,662,333 | +6,263 | 1.03% | 57,299,969 |
| 2015-06-10 | 2015-06-08 | 22.203 | 2,656,070 | +611 | 1.02% | 58,973,318 |
| 2015-06-09 | 2015-06-05 | 22.360 | 2,655,459 | +76,386 | 1.02% | 59,376,920 |
| 2015-06-08 | 2015-06-04 | 22.072 | 2,579,073 | +2,291 | 0.99% | 56,926,096 |
| 2015-06-05 | 2015-06-03 | 22.308 | 2,576,782 | +12,986 | 0.99% | 57,482,741 |
| 2015-06-04 | 2015-06-02 | 23.172 | 2,563,796 | +38,192 | 0.99% | 59,408,273 |
| 2015-06-03 | 2015-06-01 | 23.617 | 2,525,604 | +38,651 | 0.97% | 59,647,465 |
| 2015-06-02 | 2015-05-29 | 22.544 | 2,486,953 | +34,068 | 0.96% | 56,064,883 |
| 2015-06-01 | 2015-05-28 | 22.805 | 2,452,885 | -5,500 | 0.94% | 55,939,108 |
| 2015-05-21 | 2015-05-19 | 22.805 | 2,458,385 | -9,166 | 0.95% | 56,064,538 |
| 2015-05-20 | 2015-05-18 | 22.334 | 2,467,551 | -29,790 | 0.95% | 55,110,628 |
| 2015-05-19 | 2015-05-15 | 22.387 | 2,497,341 | -95,023 | 0.96% | 55,906,738 |
| 2015-05-18 | 2015-05-14 | 22.491 | 2,592,364 | -59,734 | 1.00% | 58,305,475 |
| 2015-05-15 | 2015-05-13 | 22.098 | 2,652,098 | +3,056 | 1.02% | 58,607,367 |
| 2015-05-14 | 2015-05-12 | 22.805 | 2,649,042 | +34,679 | 1.02% | 60,412,554 |
| 2015-05-13 | 2015-05-11 | 22.413 | 2,614,363 | +2,138 | 1.01% | 58,594,904 |
| 2015-05-12 | 2015-05-08 | 21.941 | 2,612,225 | +76,386 | 1.01% | 57,315,857 |
| 2015-05-11 | 2015-05-07 | 21.051 | 2,535,839 | -46,748 | 0.98% | 53,382,378 |
| 2015-05-08 | 2015-05-06 | 21.653 | 2,582,587 | +458 | 0.99% | 55,921,738 |
| 2015-05-07 | 2015-05-05 | 22.203 | 2,582,129 | +2,292 | 0.99% | 57,331,589 |
| 2015-04-29 | 2015-04-27 | 24.455 | 2,579,837 | +3,972 | 0.99% | 63,089,827 |
| 2015-04-28 | 2015-04-24 | 24.507 | 2,575,865 | -53,470 | 0.99% | 63,127,580 |
| 2015-04-27 | 2015-04-23 | 25.162 | 2,629,335 | +458 | 1.01% | 66,159,087 |
| 2015-04-24 | 2015-04-22 | 25.607 | 2,628,877 | +397,204 | 1.01% | 67,317,707 |
| 2015-04-23 | 2015-04-21 | 24.481 | 2,231,673 | +1,986 | 0.86% | 54,633,920 |
| 2015-04-22 | 2015-04-20 | 24.219 | 2,229,687 | +320,360 | 0.86% | 54,001,501 |
| 2015-04-21 | 2015-04-17 | 26.314 | 1,909,327 | -75,927 | 0.74% | 50,241,960 |
| 2015-04-20 | 2015-04-16 | 26.379 | 1,985,254 | +12,527 | 0.76% | 52,369,850 |
| 2015-04-17 | 2015-04-15 | 23.041 | 1,972,727 | -107,092 | 0.76% | 45,453,764 |
| 2015-04-16 | 2015-04-14 | 24.376 | 2,079,819 | -306 | 0.80% | 50,698,536 |
| 2015-04-15 | 2015-04-13 | 25.267 | 2,080,125 | +76,386 | 0.80% | 52,557,771 |
| 2015-04-14 | 2015-04-10 | 24.560 | 2,003,739 | +18,027 | 0.77% | 49,211,226 |
| 2015-04-13 | 2015-04-09 | 25.083 | 1,985,712 | -27,041 | 0.76% | 49,808,328 |
| 2015-04-10 | 2015-04-08 | 23.015 | 2,012,753 | -70,274 | 0.78% | 46,323,307 |
| 2015-04-08 | 2015-04-01 | 19.637 | 2,083,027 | +30,859 | 0.80% | 40,904,996 |
| 2015-04-02 | 2015-03-31 | 19.585 | 2,052,168 | -15,277 | 0.79% | 40,191,545 |
| 2015-04-01 | 2015-03-30 | 19.742 | 2,067,445 | +2,598 | 0.80% | 40,815,536 |
| 2015-03-31 | 2015-03-27 | 18.485 | 2,064,847 | -266,585 | 0.80% | 38,169,175 |
| 2015-03-27 | 2015-03-25 | 18.826 | 2,331,432 | -183,325 | 0.90% | 43,890,632 |
| 2015-03-26 | 2015-03-24 | 19.192 | 2,514,757 | +15,277 | 0.97% | 48,263,653 |
| 2015-03-25 | 2015-03-23 | 19.271 | 2,499,480 | +44,456 | 0.96% | 48,166,787 |
| 2015-03-24 | 2015-03-20 | 19.323 | 2,455,024 | +25,208 | 0.95% | 47,438,647 |
| 2015-03-20 | 2015-03-18 | 19.847 | 2,429,816 | +29,026 | 0.94% | 48,223,951 |
| 2015-03-16 | 2015-03-12 | 19.742 | 2,400,790 | +20,624 | 0.92% | 47,396,439 |
| 2015-03-10 | 2015-03-06 | 20.475 | 2,380,166 | +67,219 | 0.92% | 48,734,240 |
| 2015-02-10 | 2015-02-06 | 20.135 | 2,312,947 | +35,137 | 0.89% | 46,570,641 |
| 2015-02-05 | 2015-02-03 | 21.130 | 2,277,810 | +40,943 | 0.88% | 48,129,486 |
| 2015-02-04 | 2015-02-02 | 20.737 | 2,236,867 | -38,193 | 0.86% | 46,385,852 |
| 2015-02-03 | 2015-01-30 | 22.282 | 2,275,060 | -38,956 | 0.88% | 50,692,371 |
| 2015-02-02 | 2015-01-29 | 21.784 | 2,314,016 | -84,024 | 0.89% | 50,409,208 |
| 2015-01-27 | 2015-01-23 | 20.109 | 2,398,040 | -40,332 | 0.92% | 48,221,180 |
| 2015-01-26 | 2015-01-22 | 19.271 | 2,438,372 | -20,776 | 0.94% | 46,989,191 |
| 2015-01-14 | 2015-01-12 | 19.140 | 2,459,148 | -15,277 | 0.95% | 47,067,620 |
| 2015-01-12 | 2015-01-08 | 20.030 | 2,474,425 | -18,638 | 0.95% | 49,562,810 |
| 2015-01-09 | 2015-01-07 | 20.056 | 2,493,063 | +49,192 | 0.96% | 50,001,406 |
| 2015-01-08 | 2015-01-06 | 19.402 | 2,443,871 | -76,386 | 0.94% | 47,415,101 |
| 2015-01-07 | 2015-01-05 | 18.878 | 2,520,257 | +38,193 | 0.97% | 47,577,354 |
| 2015-01-05 | 2014-12-31 | 18.669 | 2,482,064 | -5,805 | 0.96% | 46,336,444 |
| 2015-01-02 | 2014-12-29 | 17.674 | 2,487,869 | +38,192 | 0.96% | 43,969,495 |
| 2014-12-29 | 2014-12-22 | 17.438 | 2,449,677 | -63,705 | 0.94% | 42,717,246 |
| 2014-12-19 | 2014-12-17 | 16.810 | 2,513,382 | +7,639 | 0.97% | 42,248,736 |
| 2014-12-17 | 2014-12-15 | 17.359 | 2,505,743 | +79,440 | 0.96% | 43,498,096 |
| 2014-12-12 | 2014-12-10 | 16.888 | 2,426,303 | +38,193 | 0.93% | 40,975,564 |
| 2014-12-10 | 2014-12-08 | 17.857 | 2,388,110 | +76,385 | 0.92% | 42,644,094 |
| 2014-12-09 | 2014-12-05 | 17.700 | 2,311,725 | +30,554 | 0.89% | 40,916,932 |
| 2014-12-08 | 2014-12-04 | 17.307 | 2,281,171 | +3,820 | 0.88% | 39,480,214 |
| 2014-12-04 | 2014-12-02 | 17.700 | 2,277,351 | +61,108 | 0.88% | 40,308,521 |
| 2014-12-03 | 2014-12-01 | 17.569 | 2,216,243 | +44,303 | 0.85% | 38,936,785 |
| 2014-12-01 | 2014-11-27 | 18.590 | 2,171,940 | +15,277 | 0.84% | 40,376,286 |
| 2014-11-27 | 2014-11-25 | 18.721 | 2,156,663 | +7,639 | 0.83% | 40,374,627 |
| 2014-11-25 | 2014-11-21 | 18.590 | 2,149,024 | +45,831 | 0.83% | 39,950,278 |
| 2014-11-21 | 2014-11-19 | 17.935 | 2,103,193 | +76,385 | 0.81% | 37,721,582 |
| 2014-11-19 | 2014-11-17 | 18.616 | 2,026,808 | +4,584 | 0.78% | 37,731,355 |
| 2014-11-18 | 2014-11-14 | 19.192 | 2,022,224 | +6,569 | 0.78% | 38,810,875 |
| 2014-11-17 | 2014-11-13 | 19.585 | 2,015,655 | +106,939 | 0.78% | 39,476,441 |
| 2014-11-12 | 2014-11-10 | 19.166 | 1,908,716 | +41,401 | 0.73% | 36,582,433 |
| 2014-11-11 | 2014-11-07 | 17.595 | 1,867,315 | -764 | 0.72% | 32,855,422 |
| 2014-11-10 | 2014-11-06 | 18.511 | 1,868,079 | +46,595 | 0.72% | 34,580,785 |
| 2014-11-07 | 2014-11-05 | 16.967 | 1,821,484 | +45,831 | 0.70% | 30,904,417 |
| 2014-11-04 | 2014-10-31 | 17.176 | 1,775,653 | -6,722 | 0.68% | 30,498,757 |
| 2014-10-30 | 2014-10-28 | 17.831 | 1,782,375 | +3,972 | 0.69% | 31,780,914 |
| 2014-10-29 | 2014-10-27 | 17.516 | 1,778,403 | -20,165 | 0.68% | 31,151,323 |
| 2014-10-23 | 2014-10-21 | 17.883 | 1,798,568 | -6,875 | 0.69% | 32,163,830 |
| 2014-10-22 | 2014-10-20 | 18.485 | 1,805,443 | -1,528 | 0.70% | 33,374,032 |
| 2014-10-21 | 2014-10-17 | 18.459 | 1,806,971 | +18,333 | 0.70% | 33,354,965 |
| 2014-10-17 | 2014-10-15 | 18.564 | 1,788,638 | -15,277 | 0.69% | 33,203,884 |
| 2014-10-14 | 2014-10-10 | 18.983 | 1,803,915 | -14,514 | 0.69% | 34,243,194 |
| 2014-10-13 | 2014-10-09 | 19.218 | 1,818,429 | +37,429 | 0.70% | 34,947,217 |
| 2014-10-10 | 2014-10-08 | 19.061 | 1,781,000 | +38,193 | 0.69% | 33,948,102 |
| 2014-10-06 | 2014-09-30 | 18.302 | 1,742,807 | +49,345 | 0.67% | 31,896,767 |
| 2014-10-03 | 2014-09-29 | 18.669 | 1,693,462 | -12,375 | 0.65% | 31,614,417 |
| 2014-09-30 | 2014-09-26 | 18.852 | 1,705,837 | +12,833 | 0.66% | 32,158,088 |
| 2014-09-29 | 2014-09-25 | 18.433 | 1,693,004 | +353,053 | 0.65% | 31,206,915 |
| 2014-09-26 | 2014-09-24 | 17.595 | 1,339,951 | +168,048 | 0.52% | 23,576,448 |
| 2014-09-25 | 2014-09-23 | 16.993 | 1,171,903 | +194,018 | 0.45% | 19,913,911 |
| 2014-09-24 | 2014-09-22 | 16.993 | 977,885 | +192,491 | 0.38% | 16,617,002 |
| 2014-09-18 | 2014-09-16 | 16.705 | 785,394 | +88,607 | 0.30% | 13,119,837 |
| 2014-09-17 | 2014-09-15 | 17.202 | 696,787 | +18,486 | 0.27% | 11,986,313 |
| 2014-09-12 | 2014-09-10 | 17.202 | 678,301 | +210,059 | 0.26% | 11,668,312 |
| 2014-09-03 | 2014-09-01 | 16.757 | 468,242 | -182,102 | 0.18% | 7,846,402 |
| 2014-09-01 | 2014-08-28 | 17.255 | 650,344 | +62,330 | 0.25% | 11,221,444 |
| 2014-08-29 | 2014-08-27 | 17.071 | 588,014 | +22,916 | 0.23% | 10,038,191 |
| 2014-08-28 | 2014-08-26 | 17.281 | 565,098 | +38,192 | 0.22% | 9,765,352 |
| 2014-08-27 | 2014-08-25 | 17.569 | 526,906 | +66,303 | 0.20% | 9,257,119 |
| 2014-08-04 | 2014-07-31 | 17.595 | 460,603 | +78,982 | 0.18% | 8,104,313 |
| 2014-08-01 | 2014-07-30 | 17.516 | 381,621 | +227,323 | 0.15% | 6,684,649 |
| 2014-07-17 | 2014-07-15 | 17.255 | 154,298 | -22,916 | 0.06% | 2,662,355 |
| 2014-07-11 | 2014-07-09 | 17.543 | 177,214 | -5,805 | 0.07% | 3,108,802 |
| 2014-07-10 | 2014-07-08 | 17.647 | 183,019 | -6,111 | 0.07% | 3,229,805 |
| 2014-07-09 | 2014-07-07 | 17.752 | 189,130 | +11,916 | 0.07% | 3,357,456 |
| 2014-06-18 | 2014-06-16 | 17.333 | 177,214 | +22,916 | 0.07% | 3,071,682 |
| 2014-05-30 | 2014-05-28 | 15.919 | 154,298 | -3,361 | 0.06% | 2,456,315 |
| 2014-05-26 | 2014-05-22 | 15.736 | 157,659 | -1,070 | 0.06% | 2,480,924 |
| 2014-05-22 | 2014-05-20 | 15.762 | 158,729 | +1,070 | 0.06% | 2,501,917 |
| 2014-05-16 | 2014-05-14 | 15.867 | 157,659 | +7,638 | 0.06% | 2,501,564 |
| 2014-05-02 | 2014-04-29 | 16.116 | 150,021 | -3,936 | 0.06% | 2,417,795 |
| 2014-04-25 | 2014-04-23 | 17.264 | 153,957 | +6,746 | 0.06% | 2,657,873 |
| 2014-04-16 | 2014-04-14 | 17.637 | 147,211 | -4,498 | 0.06% | 2,596,404 |
| 2014-04-15 | 2014-04-11 | 17.237 | 151,709 | +4,498 | 0.06% | 2,615,016 |
| 2014-04-10 | 2014-04-08 | 16.677 | 147,211 | -4,348 | 0.06% | 2,454,996 |
| 2014-04-09 | 2014-04-07 | 16.383 | 151,559 | +4,348 | 0.06% | 2,483,022 |
| 2014-04-07 | 2014-04-03 | 16.730 | 147,211 | -7,496 | 0.06% | 2,462,852 |
| 2014-04-04 | 2014-04-02 | 16.330 | 154,707 | -8,395 | 0.06% | 2,526,340 |
| 2014-04-03 | 2014-04-01 | 15.956 | 163,102 | -11,992 | 0.06% | 2,602,501 |
| 2014-04-02 | 2014-03-31 | 16.116 | 175,094 | +5,396 | 0.07% | 2,821,881 |
| 2014-03-14 | 2014-03-12 | 16.010 | 169,698 | -14,241 | 0.07% | 2,716,805 |
| 2014-03-10 | 2014-03-06 | 16.276 | 183,939 | +6,146 | 0.07% | 2,993,878 |
| 2014-03-07 | 2014-03-05 | 16.757 | 177,793 | +55,467 | 0.07% | 2,979,235 |
| 2014-03-06 | 2014-03-04 | 16.437 | 122,326 | +4,647 | 0.05% | 2,010,620 |
| 2014-03-04 | 2014-02-28 | 16.570 | 117,679 | -9,294 | 0.05% | 1,949,939 |
| 2014-03-03 | 2014-02-27 | 16.330 | 126,973 | +8,245 | 0.05% | 2,073,449 |
| 2014-02-21 | 2014-02-19 | 15.369 | 118,728 | +3,747 | 0.05% | 1,824,761 |
| 2014-02-20 | 2014-02-18 | 15.289 | 114,981 | +3,748 | 0.05% | 1,757,969 |
| 2014-02-19 | 2014-02-17 | 15.289 | 111,233 | -749 | 0.04% | 1,700,665 |
| 2014-02-10 | 2014-02-06 | 14.062 | 111,982 | +1,499 | 0.04% | 1,574,669 |
| 2014-02-07 | 2014-02-05 | 14.088 | 110,483 | -1,350 | 0.04% | 1,556,538 |
| 2014-02-06 | 2014-02-04 | 14.249 | 111,833 | -249,599 | 0.04% | 1,593,462 |
| 2014-02-05 | 2014-01-30 | 14.329 | 361,432 | +5,846 | 0.14% | 5,178,826 |
| 2014-01-29 | 2014-01-27 | 14.702 | 355,586 | -297,570 | 0.14% | 5,227,893 |
| 2014-01-28 | 2014-01-24 | 15.343 | 653,156 | +7,495 | 0.26% | 10,021,096 |
| 2014-01-23 | 2014-01-21 | 15.369 | 645,661 | +14,991 | 0.25% | 9,923,332 |
| 2014-01-21 | 2014-01-17 | 15.529 | 630,670 | +3,748 | 0.25% | 9,793,899 |
| 2014-01-20 | 2014-01-16 | 15.369 | 626,922 | -329,801 | 0.25% | 9,635,327 |
| 2014-01-10 | 2014-01-08 | 16.410 | 956,723 | -750 | 0.38% | 15,699,716 |
| 2014-01-08 | 2014-01-06 | 16.677 | 957,473 | -8,245 | 0.38% | 15,967,503 |
| 2013-12-17 | 2013-12-13 | 17.397 | 965,718 | +147,661 | 0.38% | 16,800,739 |
| 2013-12-13 | 2013-12-11 | 17.531 | 818,057 | +21,737 | 0.32% | 14,340,999 |
| 2013-12-11 | 2013-12-09 | 18.971 | 796,320 | +2,698 | 0.31% | 15,107,329 |
| 2013-11-29 | 2013-11-27 | 17.424 | 793,622 | +6,297 | 0.31% | 13,827,935 |
| 2013-11-21 | 2013-11-19 | 17.877 | 787,325 | +713,569 | 0.31% | 14,075,353 |
| 2013-11-07 | 2013-11-05 | 17.744 | 73,756 | +2,249 | 0.03% | 1,308,728 |
| 2013-11-06 | 2013-11-04 | 16.810 | 71,507 | -37,477 | 0.03% | 1,202,042 |
| 2013-10-22 | 2013-10-18 | 15.609 | 108,984 | -22,487 | 0.04% | 1,701,175 |
| 2013-10-17 | 2013-10-15 | 15.823 | 131,471 | +22,487 | 0.05% | 2,080,248 |
| 2013-10-16 | 2013-10-11 | 15.316 | 108,984 | -30,282 | 0.04% | 1,669,187 |
| 2013-10-15 | 2013-10-10 | 15.209 | 139,266 | +28,333 | 0.05% | 2,118,119 |
| 2013-10-11 | 2013-10-09 | 15.209 | 110,933 | -26,234 | 0.04% | 1,687,198 |
| 2013-10-10 | 2013-10-08 | 15.423 | 137,167 | +28,183 | 0.05% | 2,115,475 |
| 2013-09-26 | 2013-09-24 | 14.942 | 108,984 | +14,991 | 0.04% | 1,628,476 |
| 2013-09-16 | 2013-09-12 | 15.636 | 93,993 | -600 | 0.04% | 1,469,683 |
| 2013-09-10 | 2013-09-06 | 14.996 | 94,593 | +600 | 0.04% | 1,418,488 |
| 2013-09-09 | 2013-09-05 | 15.076 | 93,993 | -24,586 | 0.04% | 1,417,015 |
| 2013-09-06 | 2013-09-04 | 14.435 | 118,579 | +24,586 | 0.05% | 1,711,731 |
| 2013-06-18 | 2013-06-14 | 15.209 | 93,993 | -9,295 | 0.04% | 1,429,555 |
| 2013-06-11 | 2013-06-07 | 15.876 | 103,288 | +22,487 | 0.04% | 1,639,824 |
| 2013-06-06 | 2013-06-04 | 15.343 | 80,801 | +9,294 | 0.03% | 1,239,696 |
| 2013-06-04 | 2013-05-31 | 16.063 | 71,507 | +1,799 | 0.03% | 1,148,618 |
| 2013-05-28 | 2013-05-24 | 17.208 | 69,708 | +747 | 0.03% | 1,199,534 |
| 2013-05-14 | 2013-05-10 | 17.909 | 68,961 | -1,780 | 0.03% | 1,235,039 |
| 2013-05-13 | 2013-05-09 | 17.181 | 70,741 | +1,780 | 0.03% | 1,215,402 |
| 2013-05-09 | 2013-05-07 | 17.720 | 68,961 | -21,207 | 0.03% | 1,222,019 |
| 2013-05-08 | 2013-05-06 | 16.372 | 90,168 | -7,416 | 0.04% | 1,476,217 |
| 2013-05-07 | 2013-05-03 | 15.967 | 97,584 | +7,416 | 0.04% | 1,558,151 |
| 2013-04-24 | 2013-04-22 | 14.673 | 90,168 | -14,831 | 0.04% | 1,323,002 |
| 2013-04-22 | 2013-04-18 | 14.430 | 104,999 | -7,415 | 0.04% | 1,515,124 |
| 2013-04-12 | 2013-04-10 | 15.347 | 112,414 | -7,415 | 0.04% | 1,725,210 |
| 2013-04-11 | 2013-04-09 | 15.347 | 119,829 | -7,415 | 0.05% | 1,839,007 |
| 2013-04-09 | 2013-04-05 | 15.050 | 127,244 | +37,076 | 0.05% | 1,915,053 |
| 2013-04-03 | 2013-03-28 | 17.343 | 90,168 | +17,944 | 0.04% | 1,563,769 |
| 2013-04-02 | 2013-03-27 | 18.341 | 72,224 | +1,483 | 0.03% | 1,324,645 |
| 2013-03-14 | 2013-03-12 | 20.283 | 70,741 | -1,186 | 0.03% | 1,434,823 |
| 2013-03-13 | 2013-03-11 | 20.337 | 71,927 | +1,186 | 0.03% | 1,462,758 |
| 2013-03-11 | 2013-03-07 | 21.335 | 70,741 | -12,754 | 0.03% | 1,509,235 |
| 2013-02-27 | 2013-02-25 | 19.986 | 83,495 | -12,754 | 0.03% | 1,668,737 |
| 2013-02-20 | 2013-02-18 | 20.633 | 96,249 | +7,860 | 0.04% | 1,985,943 |
| 2013-02-18 | 2013-02-14 | 20.364 | 88,389 | +17,648 | 0.04% | 1,799,925 |
| 2013-01-24 | 2013-01-22 | 20.822 | 70,741 | -16,906 | 0.03% | 1,472,983 |
| 2013-01-21 | 2013-01-17 | 20.552 | 87,647 | +9,343 | 0.03% | 1,801,363 |
| 2013-01-18 | 2013-01-16 | 20.930 | 78,304 | -8,602 | 0.03% | 1,638,909 |
| 2013-01-16 | 2013-01-14 | 21.712 | 86,906 | +17,945 | 0.03% | 1,886,926 |
| 2013-01-14 | 2013-01-10 | 22.683 | 68,961 | -7,415 | 0.03% | 1,564,259 |
| 2013-01-09 | 2013-01-07 | 22.926 | 76,376 | -2,670 | 0.03% | 1,750,996 |
| 2012-12-28 | 2012-12-24 | 21.254 | 79,046 | +1,780 | 0.03% | 1,680,023 |
| 2012-12-27 | 2012-12-20 | 21.712 | 77,266 | -4,449 | 0.03% | 1,677,620 |
| 2012-12-20 | 2012-12-18 | 20.849 | 81,715 | -10,975 | 0.03% | 1,703,690 |
| 2012-12-19 | 2012-12-17 | 20.256 | 92,690 | +297 | 0.04% | 1,877,509 |
| 2012-12-17 | 2012-12-13 | 20.094 | 92,393 | -22,245 | 0.04% | 1,856,541 |
| 2012-12-13 | 2012-12-11 | 19.770 | 114,638 | +22,245 | 0.05% | 2,266,427 |
| 2012-11-27 | 2012-11-23 | 18.287 | 92,393 | -3,856 | 0.04% | 1,689,577 |
| 2012-11-12 | 2012-11-08 | 18.044 | 96,249 | +3,856 | 0.04% | 1,736,727 |
| 2012-10-31 | 2012-10-29 | 16.911 | 92,393 | -890 | 0.04% | 1,562,485 |
| 2012-10-25 | 2012-10-22 | 18.422 | 93,283 | -741 | 0.04% | 1,718,432 |
| 2012-10-22 | 2012-10-18 | 17.666 | 94,024 | +890 | 0.04% | 1,661,075 |
| 2012-10-18 | 2012-10-16 | 16.615 | 93,134 | -74,152 | 0.04% | 1,547,384 |
| 2012-10-17 | 2012-10-15 | 16.210 | 167,286 | +74,152 | 0.07% | 2,711,710 |
| 2012-10-03 | 2012-09-27 | 14.106 | 93,134 | -7,416 | 0.04% | 1,313,769 |
| 2012-09-28 | 2012-09-26 | 14.376 | 100,550 | +9,640 | 0.04% | 1,445,501 |
| 2012-09-19 | 2012-09-17 | 15.671 | 90,910 | -890 | 0.04% | 1,424,613 |
| 2012-09-18 | 2012-09-14 | 15.805 | 91,800 | -7,415 | 0.04% | 1,450,940 |
| 2012-09-14 | 2012-09-12 | 14.834 | 99,215 | +890 | 0.04% | 1,471,802 |
| 2012-08-31 | 2012-08-29 | 14.700 | 98,325 | +7,415 | 0.04% | 1,445,339 |
| 2012-08-14 | 2012-08-10 | 18.476 | 90,910 | -171,735 | 0.04% | 1,679,622 |
| 2012-08-06 | 2012-08-02 | 15.509 | 262,645 | +171,735 | 0.10% | 4,073,298 |
| 2012-08-02 | 2012-07-31 | 15.239 | 90,910 | +16,017 | 0.04% | 1,385,381 |
| 2012-07-31 | 2012-07-27 | 15.374 | 74,893 | -3,708 | 0.03% | 1,151,398 |
| 2012-05-21 | 2012-05-17 | 25.202 | 78,601 | +874 | 0.03% | 1,980,909 |
| 2012-05-10 | 2012-05-08 | 27.084 | 77,727 | +2,933 | 0.03% | 2,105,163 |
| 2012-04-30 | 2012-04-26 | 29.048 | 74,794 | +880 | 0.03% | 2,172,605 |
| 2012-03-30 | 2012-03-28 | 24.793 | 73,914 | -147 | 0.03% | 1,832,547 |
| 2012-03-26 | 2012-03-22 | 25.884 | 74,061 | +1,467 | 0.03% | 1,916,992 |
| 2012-03-22 | 2012-03-20 | 26.429 | 72,594 | +5,866 | 0.03% | 1,918,620 |
| 2012-03-20 | 2012-03-16 | 27.820 | 66,728 | +1,467 | 0.03% | 1,856,405 |
| 2012-03-06 | 2012-03-02 | 28.707 | 65,261 | +7,332 | 0.03% | 1,873,442 |
| 2012-02-08 | 2012-02-06 | 30.002 | 57,929 | -21,998 | 0.02% | 1,738,014 |
| 2012-02-07 | 2012-02-03 | 30.753 | 79,927 | +21,998 | 0.03% | 2,457,958 |
| 2012-02-06 | 2012-02-02 | 31.775 | 57,929 | +1,467 | 0.02% | 1,840,714 |
| 2012-01-26 | 2012-01-19 | 34.230 | 56,462 | -7,333 | 0.02% | 1,932,700 |
| 2011-12-16 | 2011-12-14 | 30.957 | 63,795 | +7,333 | 0.03% | 1,974,908 |
| 2011-12-12 | 2011-12-08 | 34.435 | 56,462 | +7,333 | 0.02% | 1,944,250 |
| 2011-08-26 | 2011-08-24 | 35.867 | 49,129 | -2,200 | 0.02% | 1,762,090 |
| 2011-08-16 | 2011-08-12 | 31.571 | 51,329 | -2,640 | 0.02% | 1,620,497 |
| 2011-08-15 | 2011-08-11 | 30.480 | 53,969 | +1,467 | 0.02% | 1,644,964 |
| 2011-08-12 | 2011-08-10 | 31.707 | 52,502 | +1,173 | 0.02% | 1,664,690 |
| 2011-07-04 | 2011-06-29 | 39.276 | 51,329 | -2,933 | 0.02% | 2,015,996 |
| 2011-06-21 | 2011-06-17 | 36.958 | 54,262 | -7,333 | 0.02% | 2,005,393 |
| 2011-06-15 | 2011-06-13 | 36.208 | 61,595 | +7,333 | 0.02% | 2,230,203 |
| 2011-06-10 | 2011-06-08 | 37.162 | 54,262 | -11,733 | 0.02% | 2,016,493 |
| 2011-06-03 | 2011-06-01 | 39.344 | 65,995 | +4,400 | 0.03% | 2,596,518 |
| 2011-06-02 | 2011-05-31 | 39.071 | 61,595 | -5,133 | 0.02% | 2,406,604 |
| 2011-06-01 | 2011-05-30 | 39.549 | 66,728 | +733 | 0.03% | 2,639,007 |
| 2011-05-31 | 2011-05-27 | 39.890 | 65,995 | +1,467 | 0.03% | 2,632,518 |
| 2011-05-30 | 2011-05-26 | 40.572 | 64,528 | +9,533 | 0.03% | 2,618,000 |
| 2011-05-27 | 2011-05-25 | 40.912 | 54,995 | +5,866 | 0.02% | 2,249,981 |
| 2011-05-25 | 2011-05-23 | 41.322 | 49,129 | -1,467 | 0.02% | 2,030,089 |
| 2011-05-20 | 2011-05-18 | 42.549 | 50,596 | -14,665 | 0.02% | 2,152,808 |
| 2011-05-18 | 2011-05-16 | 39.549 | 65,261 | -4,400 | 0.03% | 2,580,989 |
| 2011-05-17 | 2011-05-13 | 38.867 | 69,661 | +2,933 | 0.03% | 2,707,504 |
| 2011-05-13 | 2011-05-11 | 40.640 | 66,728 | +1,467 | 0.03% | 2,711,807 |
| 2011-05-11 | 2011-05-06 | 40.776 | 65,261 | -3,227 | 0.03% | 2,661,089 |
| 2011-05-09 | 2011-05-05 | 39.821 | 68,488 | +1,467 | 0.03% | 2,727,293 |
| 2011-05-04 | 2011-04-29 | 34.844 | 67,021 | -7,333 | 0.03% | 2,335,266 |
| 2011-04-26 | 2011-04-20 | 35.867 | 74,354 | -8,946 | 0.03% | 2,666,825 |
| 2011-04-14 | 2011-04-12 | 35.870 | 83,300 | -246 | 0.03% | 2,987,974 |
| 2011-04-08 | 2011-04-06 | 37.996 | 83,546 | +4,374 | 0.03% | 3,174,428 |
| 2011-04-07 | 2011-04-04 | 36.967 | 79,172 | -3,645 | 0.03% | 2,926,783 |
| 2011-04-04 | 2011-03-31 | 36.213 | 82,817 | -7,290 | 0.03% | 2,999,048 |
| 2011-04-01 | 2011-03-30 | 36.967 | 90,107 | -5,832 | 0.04% | 3,331,021 |
| 2011-03-31 | 2011-03-29 | 36.762 | 95,939 | +1,750 | 0.04% | 3,526,875 |
| 2011-03-28 | 2011-03-24 | 36.693 | 94,189 | +2,770 | 0.04% | 3,456,082 |
| 2011-03-24 | 2011-03-22 | 37.722 | 91,419 | -27,703 | 0.04% | 3,448,492 |
| 2011-03-23 | 2011-03-21 | 37.036 | 119,122 | +10,206 | 0.05% | 4,411,800 |
| 2011-03-22 | 2011-03-18 | 34.567 | 108,916 | +15,164 | 0.04% | 3,764,890 |
| 2011-03-21 | 2011-03-17 | 34.635 | 93,752 | +9,623 | 0.04% | 3,247,147 |
| 2011-03-18 | 2011-03-16 | 37.928 | 84,129 | +2,916 | 0.03% | 3,190,810 |
| 2011-03-17 | 2011-03-15 | 36.282 | 81,213 | +5,541 | 0.03% | 2,946,533 |
| 2011-03-16 | 2011-03-14 | 38.339 | 75,672 | +18,079 | 0.03% | 2,901,196 |
| 2011-03-09 | 2011-03-07 | 43.552 | 57,593 | -45,928 | 0.02% | 2,508,265 |
| 2011-03-07 | 2011-03-03 | 43.620 | 103,521 | +9,477 | 0.04% | 4,515,602 |
| 2011-02-23 | 2011-02-21 | 42.386 | 94,044 | +36,451 | 0.04% | 3,986,113 |
| 2011-02-18 | 2011-02-16 | 41.494 | 57,593 | -9,477 | 0.02% | 2,389,765 |
| 2011-02-15 | 2011-02-11 | 39.985 | 67,070 | -2,187 | 0.03% | 2,681,803 |
| 2011-02-11 | 2011-02-09 | 41.974 | 69,257 | +7,290 | 0.03% | 2,907,001 |
| 2011-02-08 | 2011-02-02 | 45.266 | 61,967 | -6,561 | 0.03% | 2,805,010 |
| 2011-02-07 | 2011-01-31 | 45.335 | 68,528 | +3,645 | 0.03% | 3,106,702 |
| 2011-02-01 | 2011-01-28 | 45.403 | 64,883 | -18,954 | 0.03% | 2,945,907 |
| 2011-01-31 | 2011-01-27 | 45.815 | 83,837 | +26,244 | 0.03% | 3,840,982 |
| 2011-01-27 | 2011-01-25 | 43.620 | 57,593 | +7,291 | 0.02% | 2,512,215 |
| 2011-01-17 | 2011-01-13 | 50.822 | 50,302 | -3,646 | 0.02% | 2,556,428 |
| 2011-01-13 | 2011-01-11 | 49.176 | 53,948 | +3,646 | 0.02% | 2,652,923 |
| 2011-01-12 | 2011-01-10 | 49.724 | 50,302 | +3,645 | 0.02% | 2,501,228 |
| 2011-01-10 | 2011-01-06 | 51.850 | 46,657 | +3,645 | 0.02% | 2,419,183 |
| 2011-01-07 | 2011-01-05 | 52.193 | 43,012 | -2,187 | 0.02% | 2,244,938 |
| 2011-01-06 | 2011-01-04 | 52.125 | 45,199 | +2,187 | 0.02% | 2,355,985 |
| 2010-12-28 | 2010-12-22 | 50.410 | 43,012 | -5,687 | 0.02% | 2,168,238 |
| 2010-12-23 | 2010-12-21 | 48.695 | 48,699 | -2,624 | 0.02% | 2,371,420 |
| 2010-12-17 | 2010-12-15 | 48.010 | 51,323 | -6,124 | 0.02% | 2,463,997 |
| 2010-12-15 | 2010-12-13 | 48.421 | 57,447 | +15,310 | 0.02% | 2,781,648 |
| 2010-12-14 | 2010-12-10 | 48.284 | 42,137 | +4,374 | 0.02% | 2,034,541 |
| 2010-12-08 | 2010-12-06 | 51.165 | 37,763 | -4,812 | 0.02% | 1,932,126 |
| 2010-12-03 | 2010-12-01 | 53.016 | 42,575 | +1,167 | 0.02% | 2,257,170 |
| 2010-12-02 | 2010-11-30 | 52.879 | 41,408 | +1,458 | 0.02% | 2,189,620 |
| 2010-11-24 | 2010-11-22 | 52.673 | 39,950 | +729 | 0.02% | 2,104,302 |
| 2010-11-23 | 2010-11-19 | 53.428 | 39,221 | -1,458 | 0.02% | 2,095,493 |
| 2010-11-19 | 2010-11-17 | 49.793 | 40,679 | +4,374 | 0.02% | 2,025,522 |
| 2010-11-15 | 2010-11-11 | 56.514 | 36,305 | +3,645 | 0.01% | 2,051,747 |
| 2010-11-05 | 2010-11-03 | 58.915 | 32,660 | -3,645 | 0.01% | 1,924,152 |
| 2010-11-04 | 2010-11-02 | 56.171 | 36,305 | +1,458 | 0.01% | 2,039,297 |
| 2010-10-29 | 2010-10-27 | 50.890 | 34,847 | -2,187 | 0.01% | 1,773,370 |
| 2010-10-28 | 2010-10-26 | 54.114 | 37,034 | +2,187 | 0.01% | 2,004,046 |
| 2010-10-22 | 2010-10-20 | 54.045 | 34,847 | +729 | 0.01% | 1,883,309 |
| 2010-10-11 | 2010-10-07 | 49.313 | 34,118 | -3,645 | 0.01% | 1,682,451 |
| 2010-10-08 | 2010-10-06 | 49.038 | 37,763 | +3,645 | 0.02% | 1,851,836 |
| 2010-10-04 | 2010-09-29 | 48.970 | 34,118 | +34,118 | 0.01% | 1,670,751 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy