History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 132,600 | +0 | 0.03% | 2,512,770 |
| 2025-10-13 | 2025-10-09 | 19.340 | 132,600 | +0 | 0.03% | 2,564,484 |
| 2025-10-10 | 2025-10-08 | 18.360 | 132,600 | -99,800 | 0.03% | 2,434,536 |
| 2025-10-09 | 2025-10-06 | 18.000 | 232,400 | +22,400 | 0.06% | 4,183,200 |
| 2025-10-08 | 2025-10-03 | 18.070 | 210,000 | +99,200 | 0.05% | 3,794,700 |
| 2025-10-06 | 2025-10-02 | 16.950 | 110,800 | +600 | 0.03% | 1,878,060 |
| 2025-10-02 | 2025-09-29 | 16.170 | 110,200 | -1,600 | 0.03% | 1,781,934 |
| 2025-09-30 | 2025-09-26 | 15.970 | 111,800 | +400 | 0.03% | 1,785,446 |
| 2025-09-29 | 2025-09-25 | 15.720 | 111,400 | -20,000 | 0.03% | 1,751,208 |
| 2025-09-22 | 2025-09-18 | 16.790 | 131,400 | +6,000 | 0.04% | 2,206,206 |
| 2025-09-16 | 2025-09-12 | 17.280 | 125,400 | -200 | 0.04% | 2,166,912 |
| 2025-09-12 | 2025-09-10 | 16.820 | 125,600 | -1,200 | 0.04% | 2,112,592 |
| 2025-09-10 | 2025-09-08 | 17.020 | 126,800 | +400 | 0.04% | 2,158,136 |
| 2025-09-08 | 2025-09-04 | 16.460 | 126,400 | -92,600 | 0.04% | 2,080,544 |
| 2025-09-05 | 2025-09-03 | 16.770 | 219,000 | -96,600 | 0.06% | 3,672,630 |
| 2025-09-01 | 2025-08-28 | 18.070 | 315,600 | -6,400 | 0.09% | 5,702,892 |
| 2025-08-29 | 2025-08-27 | 17.100 | 322,000 | +600 | 0.09% | 5,506,200 |
| 2025-08-28 | 2025-08-26 | 17.700 | 321,400 | -32,200 | 0.09% | 5,688,780 |
| 2025-08-27 | 2025-08-25 | 17.810 | 353,600 | +200 | 0.10% | 6,297,616 |
| 2025-08-22 | 2025-08-20 | 17.490 | 353,400 | -39,600 | 0.10% | 6,180,966 |
| 2025-08-21 | 2025-08-19 | 17.690 | 393,000 | -600 | 0.12% | 6,952,170 |
| 2025-08-18 | 2025-08-14 | 18.090 | 393,600 | -9,000 | 0.12% | 7,120,224 |
| 2025-08-13 | 2025-08-11 | 18.580 | 402,600 | +3,000 | 0.12% | 7,480,308 |
| 2025-08-12 | 2025-08-08 | 18.700 | 399,600 | +4,000 | 0.12% | 7,472,520 |
| 2025-08-07 | 2025-08-05 | 18.630 | 395,600 | +100,200 | 0.12% | 7,370,028 |
| 2025-08-05 | 2025-08-01 | 18.060 | 295,400 | -31,200 | 0.09% | 5,334,924 |
| 2025-08-04 | 2025-07-31 | 18.540 | 326,600 | +31,400 | 0.10% | 6,055,164 |
| 2025-08-01 | 2025-07-30 | 18.920 | 295,200 | -16,600 | 0.09% | 5,585,184 |
| 2025-07-31 | 2025-07-29 | 19.600 | 311,800 | +15,200 | 0.09% | 6,111,280 |
| 2025-07-30 | 2025-07-28 | 19.960 | 296,600 | +197,000 | 0.09% | 5,920,136 |
| 2025-07-29 | 2025-07-25 | 19.520 | 99,600 | -200 | 0.03% | 1,944,192 |
| 2025-07-28 | 2025-07-24 | 20.950 | 99,800 | +59,600 | 0.03% | 2,090,810 |
| 2025-07-25 | 2025-07-23 | 21.450 | 40,200 | -600 | 0.01% | 862,290 |
| 2025-07-24 | 2025-07-22 | 23.950 | 40,800 | -3,200 | 0.01% | 977,160 |
| 2025-07-23 | 2025-07-21 | 24.650 | 44,000 | +7,600 | 0.01% | 1,084,600 |
| 2025-07-22 | 2025-07-18 | 14.920 | 36,400 | +1,600 | 0.01% | 543,088 |
| 2025-07-15 | 2025-07-11 | 13.620 | 34,800 | -1,000 | 0.01% | 473,976 |
| 2025-07-11 | 2025-07-09 | 13.620 | 35,800 | +1,000 | 0.01% | 487,596 |
| 2025-07-08 | 2025-07-04 | 13.820 | 34,800 | +1,107 | 0.01% | 480,924 |
| 2025-07-04 | 2025-07-02 | 14.171 | 33,693 | +5,809 | 0.01% | 477,457 |
| 2025-06-23 | 2025-06-19 | 14.253 | 27,884 | -19,364 | 0.01% | 397,443 |
| 2025-06-17 | 2025-06-13 | 14.357 | 47,248 | -968 | 0.01% | 678,327 |
| 2025-06-13 | 2025-06-11 | 13.613 | 48,216 | -774 | 0.01% | 656,368 |
| 2025-06-12 | 2025-06-10 | 13.407 | 48,990 | +9,682 | 0.01% | 656,785 |
| 2025-06-11 | 2025-06-09 | 13.572 | 39,308 | +774 | 0.01% | 533,479 |
| 2025-06-10 | 2025-06-06 | 12.952 | 38,534 | +9,682 | 0.01% | 499,094 |
| 2025-06-06 | 2025-06-04 | 12.560 | 28,852 | -775 | 0.01% | 362,368 |
| 2025-05-21 | 2025-05-19 | 12.270 | 29,627 | -1,936 | 0.01% | 363,534 |
| 2025-05-12 | 2025-05-08 | 12.374 | 31,563 | -6,196 | 0.01% | 390,549 |
| 2025-04-16 | 2025-04-14 | 10.494 | 37,759 | -968 | 0.01% | 396,237 |
| 2025-04-15 | 2025-04-11 | 9.895 | 38,727 | +968 | 0.01% | 383,195 |
| 2025-04-14 | 2025-04-10 | 9.791 | 37,759 | -9,682 | 0.01% | 369,717 |
| 2025-04-03 | 2025-04-01 | 10.866 | 47,441 | -4,841 | 0.01% | 515,478 |
| 2025-03-31 | 2025-03-27 | 10.329 | 52,282 | +4,841 | 0.02% | 539,999 |
| 2025-03-28 | 2025-03-26 | 10.928 | 47,441 | -2,905 | 0.01% | 518,418 |
| 2025-03-27 | 2025-03-25 | 11.134 | 50,346 | +775 | 0.02% | 560,563 |
| 2025-03-10 | 2025-03-06 | 10.453 | 49,571 | -1,937 | 0.02% | 518,142 |
| 2025-02-18 | 2025-02-14 | 10.298 | 51,508 | -1,161 | 0.02% | 530,409 |
| 2025-02-07 | 2025-02-05 | 9.378 | 52,669 | +968 | 0.02% | 493,949 |
| 2025-01-23 | 2025-01-21 | 9.544 | 51,701 | +193 | 0.02% | 493,414 |
| 2024-10-18 | 2024-10-16 | 10.091 | 51,508 | -774 | 0.02% | 519,769 |
| 2024-10-17 | 2024-10-15 | 10.050 | 52,282 | +774 | 0.02% | 525,419 |
| 2024-10-10 | 2024-10-08 | 10.845 | 51,508 | +969 | 0.02% | 558,605 |
| 2024-10-09 | 2024-10-07 | 12.684 | 50,539 | +6,196 | 0.02% | 641,012 |
| 2024-10-07 | 2024-10-03 | 11.052 | 44,343 | +968 | 0.01% | 490,061 |
| 2024-10-04 | 2024-10-02 | 11.217 | 43,375 | -6,971 | 0.01% | 486,531 |
| 2024-10-02 | 2024-09-27 | 10.143 | 50,346 | +388 | 0.02% | 510,643 |
| 2024-09-26 | 2024-09-24 | 9.203 | 49,958 | +968 | 0.02% | 459,752 |
| 2024-08-16 | 2024-08-14 | 9.182 | 48,990 | +968 | 0.01% | 449,832 |
| 2024-08-15 | 2024-08-13 | 10.618 | 48,022 | +968 | 0.01% | 509,887 |
| 2024-08-14 | 2024-08-12 | 10.824 | 47,054 | -968 | 0.01% | 509,329 |
| 2024-07-31 | 2024-07-29 | 10.824 | 48,022 | +968 | 0.01% | 519,807 |
| 2024-07-15 | 2024-07-11 | 11.382 | 47,054 | -968 | 0.01% | 535,573 |
| 2024-07-12 | 2024-07-10 | 10.928 | 48,022 | +968 | 0.01% | 524,767 |
| 2024-07-09 | 2024-07-05 | 11.630 | 47,054 | +968 | 0.01% | 547,237 |
| 2024-07-03 | 2024-06-28 | 13.441 | 46,086 | +2,032 | 0.01% | 619,459 |
| 2024-07-02 | 2024-06-27 | 12.815 | 44,054 | +926 | 0.01% | 564,538 |
| 2024-06-25 | 2024-06-21 | 14.046 | 43,128 | +12,031 | 0.01% | 605,795 |
| 2024-06-24 | 2024-06-20 | 14.003 | 31,097 | +926 | 0.01% | 435,458 |
| 2024-06-20 | 2024-06-18 | 14.154 | 30,171 | -926 | 0.01% | 427,055 |
| 2024-06-06 | 2024-06-04 | 14.457 | 31,097 | -1,481 | 0.01% | 449,570 |
| 2024-06-03 | 2024-05-30 | 13.917 | 32,578 | +556 | 0.01% | 453,381 |
| 2024-05-31 | 2024-05-29 | 13.917 | 32,022 | +2,776 | 0.01% | 445,643 |
| 2024-05-30 | 2024-05-28 | 14.349 | 29,246 | -555 | 0.01% | 419,650 |
| 2024-05-29 | 2024-05-27 | 14.003 | 29,801 | -370 | 0.01% | 417,310 |
| 2024-05-28 | 2024-05-24 | 12.880 | 30,171 | -926 | 0.01% | 388,588 |
| 2024-05-17 | 2024-05-14 | 13.074 | 31,097 | +1,666 | 0.01% | 406,562 |
| 2024-05-13 | 2024-05-09 | 12.685 | 29,431 | -740 | 0.01% | 373,333 |
| 2024-05-08 | 2024-05-06 | 11.907 | 30,171 | -926 | 0.01% | 359,248 |
| 2024-05-03 | 2024-04-30 | 11.540 | 31,097 | -175,660 | 0.01% | 358,850 |
| 2024-05-02 | 2024-04-29 | 11.432 | 206,757 | -55,530 | 0.07% | 2,363,572 |
| 2024-04-30 | 2024-04-26 | 11.626 | 262,287 | +925 | 0.08% | 3,049,383 |
| 2024-04-26 | 2024-04-24 | 11.669 | 261,362 | +741 | 0.08% | 3,049,925 |
| 2024-04-23 | 2024-04-19 | 11.756 | 260,621 | -741 | 0.08% | 3,063,806 |
| 2024-04-19 | 2024-04-17 | 11.561 | 261,362 | -163,073 | 0.08% | 3,021,685 |
| 2024-04-18 | 2024-04-16 | 10.675 | 424,435 | -1,666 | 0.13% | 4,530,968 |
| 2024-04-17 | 2024-04-15 | 10.675 | 426,101 | +47,201 | 0.14% | 4,548,754 |
| 2024-04-16 | 2024-04-12 | 10.621 | 378,900 | +63,674 | 0.12% | 4,024,399 |
| 2024-04-15 | 2024-04-11 | 10.481 | 315,226 | +282,648 | 0.10% | 3,303,822 |
| 2024-03-25 | 2024-03-21 | 9.346 | 32,578 | +741 | 0.01% | 304,483 |
| 2024-03-01 | 2024-02-28 | 8.882 | 31,837 | -18,510 | 0.01% | 282,766 |
| 2024-02-28 | 2024-02-26 | 9.119 | 50,347 | -13,327 | 0.02% | 459,133 |
| 2024-02-27 | 2024-02-23 | 8.720 | 63,674 | -13,883 | 0.02% | 555,212 |
| 2024-02-26 | 2024-02-22 | 8.968 | 77,557 | +27,765 | 0.02% | 695,540 |
| 2024-02-23 | 2024-02-21 | 8.428 | 49,792 | -10,736 | 0.02% | 419,640 |
| 2024-02-22 | 2024-02-20 | 8.277 | 60,528 | -21,657 | 0.02% | 500,966 |
| 2024-02-21 | 2024-02-19 | 8.028 | 82,185 | +46,276 | 0.03% | 659,788 |
| 2024-02-01 | 2024-01-30 | 7.531 | 35,909 | -9,255 | 0.01% | 270,433 |
| 2024-01-29 | 2024-01-25 | 7.283 | 45,164 | +4,072 | 0.01% | 328,909 |
| 2023-07-06 | 2023-07-04 | 11.280 | 41,092 | -741 | 0.01% | 463,533 |
| 2023-06-30 | 2023-06-28 | 11.520 | 41,833 | +1,497 | 0.01% | 481,897 |
| 2023-06-26 | 2023-06-21 | 11.721 | 40,336 | +714 | 0.01% | 472,788 |
| 2023-06-19 | 2023-06-15 | 11.744 | 39,622 | -180,978 | 0.01% | 465,307 |
| 2023-05-18 | 2023-05-16 | 12.685 | 220,600 | -35,696 | 0.07% | 2,798,298 |
| 2023-05-17 | 2023-05-15 | 12.147 | 256,296 | +35,696 | 0.08% | 3,113,244 |
| 2023-05-10 | 2023-05-08 | 12.819 | 220,600 | +17,847 | 0.07% | 2,827,962 |
| 2023-05-09 | 2023-05-05 | 12.595 | 202,753 | +53,544 | 0.07% | 2,553,734 |
| 2023-05-08 | 2023-05-04 | 12.864 | 149,209 | -169,555 | 0.05% | 1,919,459 |
| 2023-04-28 | 2023-04-26 | 12.685 | 318,764 | +8,924 | 0.11% | 4,043,502 |
| 2023-04-27 | 2023-04-25 | 12.237 | 309,840 | -26,772 | 0.10% | 3,791,422 |
| 2023-04-26 | 2023-04-24 | 12.797 | 336,612 | +17,848 | 0.11% | 4,307,623 |
| 2023-04-17 | 2023-04-13 | 12.954 | 318,764 | -714 | 0.11% | 4,129,230 |
| 2023-04-14 | 2023-04-12 | 13.312 | 319,478 | -26,772 | 0.11% | 4,253,039 |
| 2023-04-13 | 2023-04-11 | 13.604 | 346,250 | +714 | 0.11% | 4,710,321 |
| 2023-04-12 | 2023-04-06 | 13.111 | 345,536 | +714 | 0.11% | 4,530,240 |
| 2023-04-11 | 2023-04-04 | 13.783 | 344,822 | +892 | 0.11% | 4,752,719 |
| 2023-04-06 | 2023-04-03 | 14.007 | 343,930 | -35,696 | 0.11% | 4,817,504 |
| 2023-03-31 | 2023-03-29 | 14.299 | 379,626 | +35,696 | 0.13% | 5,428,110 |
| 2023-03-30 | 2023-03-28 | 14.635 | 343,930 | -176,516 | 0.11% | 5,033,328 |
| 2023-03-29 | 2023-03-27 | 14.366 | 520,446 | +35,875 | 0.17% | 7,476,627 |
| 2023-03-27 | 2023-03-23 | 14.343 | 484,571 | +44,619 | 0.16% | 6,950,394 |
| 2023-03-24 | 2023-03-22 | 14.500 | 439,952 | -7,496 | 0.15% | 6,379,426 |
| 2023-03-20 | 2023-03-16 | 14.926 | 447,448 | +128,505 | 0.15% | 6,678,652 |
| 2023-03-17 | 2023-03-15 | 15.509 | 318,943 | -152,956 | 0.11% | 4,946,422 |
| 2023-03-16 | 2023-03-14 | 15.128 | 471,899 | -35,696 | 0.16% | 7,138,794 |
| 2023-03-15 | 2023-03-13 | 15.128 | 507,595 | +37,480 | 0.17% | 7,678,796 |
| 2023-03-14 | 2023-03-10 | 14.769 | 470,115 | +124,936 | 0.15% | 6,943,230 |
| 2023-03-13 | 2023-03-09 | 15.217 | 345,179 | +44,620 | 0.11% | 5,252,743 |
| 2023-03-10 | 2023-03-08 | 15.419 | 300,559 | +66,751 | 0.10% | 4,634,364 |
| 2023-03-09 | 2023-03-07 | 15.554 | 233,808 | -25,344 | 0.08% | 3,636,561 |
| 2023-03-08 | 2023-03-06 | 15.733 | 259,152 | -142,784 | 0.09% | 4,077,216 |
| 2023-03-07 | 2023-03-03 | 14.971 | 401,936 | +187,404 | 0.13% | 6,017,351 |
| 2023-03-06 | 2023-03-02 | 15.285 | 214,532 | +123,864 | 0.07% | 3,279,053 |
| 2023-02-06 | 2023-02-02 | 15.330 | 90,668 | -713 | 0.03% | 1,389,895 |
| 2023-01-30 | 2023-01-26 | 16.652 | 91,381 | +178 | 0.03% | 1,521,657 |
| 2023-01-20 | 2023-01-18 | 15.979 | 91,203 | +1,785 | 0.03% | 1,457,373 |
| 2023-01-13 | 2023-01-11 | 16.562 | 89,418 | -3,570 | 0.03% | 1,480,953 |
| 2022-12-21 | 2022-12-19 | 13.828 | 92,988 | +6,961 | 0.03% | 1,285,832 |
| 2022-12-13 | 2022-12-09 | 14.657 | 86,027 | -17,848 | 0.03% | 1,260,911 |
| 2022-12-06 | 2022-12-02 | 14.657 | 103,875 | -17,848 | 0.03% | 1,522,512 |
| 2022-11-28 | 2022-11-24 | 16.360 | 121,723 | -4,640 | 0.04% | 1,991,441 |
| 2022-11-23 | 2022-11-21 | 16.226 | 126,363 | +4,640 | 0.04% | 2,050,362 |
| 2022-11-18 | 2022-11-16 | 14.792 | 121,723 | -8,924 | 0.04% | 1,800,481 |
| 2022-11-17 | 2022-11-15 | 14.635 | 130,647 | -1,785 | 0.04% | 1,911,986 |
| 2022-11-15 | 2022-11-11 | 14.276 | 132,432 | +893 | 0.04% | 1,890,621 |
| 2022-11-10 | 2022-11-08 | 14.343 | 131,539 | +892 | 0.04% | 1,886,716 |
| 2022-11-09 | 2022-11-07 | 15.217 | 130,647 | -10,709 | 0.04% | 1,988,114 |
| 2022-11-08 | 2022-11-04 | 14.904 | 141,356 | -1,784 | 0.05% | 2,106,725 |
| 2022-10-31 | 2022-10-27 | 12.730 | 143,140 | +892 | 0.05% | 1,822,138 |
| 2022-10-26 | 2022-10-24 | 13.200 | 142,248 | -8,924 | 0.05% | 1,877,731 |
| 2022-10-24 | 2022-10-20 | 13.133 | 151,172 | +8,924 | 0.05% | 1,985,368 |
| 2022-10-19 | 2022-10-17 | 11.945 | 142,248 | +8,924 | 0.05% | 1,699,203 |
| 2022-10-18 | 2022-10-14 | 12.483 | 133,324 | +8,924 | 0.04% | 1,664,315 |
| 2022-10-13 | 2022-10-11 | 11.766 | 124,400 | +8,924 | 0.04% | 1,463,699 |
| 2022-10-12 | 2022-10-10 | 11.475 | 115,476 | -893 | 0.04% | 1,325,054 |
| 2022-10-05 | 2022-09-30 | 11.990 | 116,369 | +8,924 | 0.04% | 1,395,286 |
| 2022-09-28 | 2022-09-26 | 13.312 | 107,445 | +1,785 | 0.04% | 1,430,358 |
| 2022-09-27 | 2022-09-23 | 13.088 | 105,660 | +19,633 | 0.03% | 1,382,915 |
| 2022-09-14 | 2022-09-09 | 15.173 | 86,027 | -892 | 0.03% | 1,305,255 |
| 2022-09-05 | 2022-09-01 | 12.237 | 86,919 | -62,468 | 0.03% | 1,063,603 |
| 2022-09-02 | 2022-08-31 | 11.721 | 149,387 | +116,011 | 0.05% | 1,751,001 |
| 2022-09-01 | 2022-08-30 | 12.259 | 33,376 | +893 | 0.01% | 409,160 |
| 2022-08-30 | 2022-08-26 | 12.259 | 32,483 | -893 | 0.01% | 398,213 |
| 2022-08-25 | 2022-08-23 | 11.542 | 33,376 | -3,569 | 0.01% | 385,224 |
| 2022-08-17 | 2022-08-15 | 10.477 | 36,945 | -142,784 | 0.01% | 387,088 |
| 2022-08-16 | 2022-08-12 | 10.354 | 179,729 | +26,772 | 0.06% | 1,860,939 |
| 2022-08-15 | 2022-08-11 | 10.477 | 152,957 | +116,012 | 0.05% | 1,602,592 |
| 2022-08-04 | 2022-08-02 | 10.533 | 36,945 | -8,924 | 0.01% | 389,158 |
| 2022-08-01 | 2022-07-28 | 10.970 | 45,869 | -9,103 | 0.02% | 503,204 |
| 2022-07-29 | 2022-07-27 | 10.914 | 54,972 | +9,103 | 0.02% | 599,988 |
| 2022-07-22 | 2022-07-20 | 11.766 | 45,869 | +8,924 | 0.02% | 539,698 |
| 2022-07-21 | 2022-07-19 | 11.407 | 36,945 | -3,034 | 0.01% | 421,449 |
| 2022-07-20 | 2022-07-18 | 12.102 | 39,979 | +3,034 | 0.01% | 483,835 |
| 2022-07-15 | 2022-07-13 | 12.345 | 36,945 | -187,404 | 0.01% | 456,071 |
| 2022-07-14 | 2022-07-12 | 10.965 | 224,349 | +66,528 | 0.07% | 2,460,055 |
| 2022-07-13 | 2022-07-11 | 10.862 | 157,821 | +121,802 | 0.05% | 1,714,229 |
| 2022-07-11 | 2022-07-07 | 11.379 | 36,019 | -147,207 | 0.01% | 409,863 |
| 2022-07-08 | 2022-07-06 | 10.885 | 183,226 | -138,680 | 0.06% | 1,994,387 |
| 2022-07-07 | 2022-07-05 | 11.149 | 321,906 | -382,808 | 0.11% | 3,588,997 |
| 2022-07-06 | 2022-07-04 | 10.712 | 704,714 | +121,803 | 0.24% | 7,549,203 |
| 2022-07-05 | 2022-06-30 | 10.804 | 582,911 | +202,366 | 0.20% | 6,297,996 |
| 2022-07-04 | 2022-06-29 | 10.908 | 380,545 | +78,301 | 0.13% | 4,150,922 |
| 2022-06-30 | 2022-06-28 | 11.333 | 302,244 | -43,501 | 0.10% | 3,425,365 |
| 2022-06-29 | 2022-06-27 | 11.069 | 345,745 | -17,400 | 0.12% | 3,826,965 |
| 2022-06-27 | 2022-06-23 | 10.954 | 363,145 | -339,307 | 0.12% | 3,977,821 |
| 2022-06-24 | 2022-06-22 | 10.885 | 702,452 | -4,350 | 0.24% | 7,646,082 |
| 2022-06-23 | 2022-06-21 | 11.057 | 706,802 | +35,323 | 0.24% | 7,815,291 |
| 2022-06-22 | 2022-06-20 | 11.126 | 671,479 | +348 | 0.23% | 7,471,023 |
| 2022-06-21 | 2022-06-17 | 10.931 | 671,131 | +34,801 | 0.23% | 7,336,014 |
| 2022-06-17 | 2022-06-15 | 10.770 | 636,330 | -21,229 | 0.22% | 6,853,214 |
| 2022-06-15 | 2022-06-13 | 10.643 | 657,559 | -49,591 | 0.22% | 6,998,710 |
| 2022-06-14 | 2022-06-10 | 10.575 | 707,150 | -27,492 | 0.24% | 7,477,763 |
| 2022-06-13 | 2022-06-09 | 10.391 | 734,642 | +26,100 | 0.25% | 7,633,373 |
| 2022-06-10 | 2022-06-08 | 10.758 | 708,542 | +43,501 | 0.24% | 7,622,787 |
| 2022-06-06 | 2022-06-01 | 10.195 | 665,041 | +124,761 | 0.22% | 6,780,229 |
| 2022-06-02 | 2022-05-31 | 10.345 | 540,280 | -182,704 | 0.18% | 5,588,995 |
| 2022-06-01 | 2022-05-30 | 9.896 | 722,984 | +37,933 | 0.24% | 7,154,910 |
| 2022-05-31 | 2022-05-27 | 9.804 | 685,051 | +69,601 | 0.23% | 6,716,519 |
| 2022-05-30 | 2022-05-26 | 9.793 | 615,450 | -95,702 | 0.21% | 6,027,048 |
| 2022-05-27 | 2022-05-25 | 9.448 | 711,152 | +87,002 | 0.24% | 6,719,030 |
| 2022-05-24 | 2022-05-20 | 10.000 | 624,150 | +126,152 | 0.21% | 6,241,379 |
| 2022-05-23 | 2022-05-19 | 9.908 | 497,998 | -14,616 | 0.17% | 4,934,091 |
| 2022-05-19 | 2022-05-17 | 9.747 | 512,614 | -216,634 | 0.17% | 4,996,416 |
| 2022-05-17 | 2022-05-13 | 9.471 | 729,248 | -17,401 | 0.25% | 6,906,766 |
| 2022-05-16 | 2022-05-12 | 9.115 | 746,649 | +73,952 | 0.25% | 6,805,531 |
| 2022-05-13 | 2022-05-11 | 9.414 | 672,697 | -182,008 | 0.23% | 6,332,507 |
| 2022-05-12 | 2022-05-10 | 9.287 | 854,705 | +63,512 | 0.29% | 7,937,796 |
| 2022-05-11 | 2022-05-06 | 9.425 | 791,193 | +97,442 | 0.27% | 7,457,076 |
| 2022-05-10 | 2022-05-05 | 9.896 | 693,751 | +87,001 | 0.23% | 6,865,609 |
| 2022-05-06 | 2022-05-04 | 10.299 | 606,750 | +43,501 | 0.21% | 6,248,706 |
| 2022-05-05 | 2022-05-03 | 10.034 | 563,249 | +113,102 | 0.19% | 5,651,803 |
| 2022-05-04 | 2022-04-29 | 9.850 | 450,147 | +6,264 | 0.15% | 4,434,121 |
| 2022-05-03 | 2022-04-28 | 9.437 | 443,883 | -142,856 | 0.15% | 4,188,746 |
| 2022-04-29 | 2022-04-27 | 9.253 | 586,739 | -51,157 | 0.20% | 5,428,916 |
| 2022-04-28 | 2022-04-26 | 8.712 | 637,896 | -17,401 | 0.22% | 5,557,653 |
| 2022-04-27 | 2022-04-25 | 8.598 | 655,297 | +69,602 | 0.22% | 5,633,938 |
| 2022-04-26 | 2022-04-22 | 9.161 | 585,695 | +44,022 | 0.20% | 5,365,401 |
| 2022-04-25 | 2022-04-21 | 9.000 | 541,673 | +174,004 | 0.18% | 4,874,962 |
| 2022-04-22 | 2022-04-20 | 9.230 | 367,669 | +8,700 | 0.12% | 3,393,477 |
| 2022-04-20 | 2022-04-14 | 9.425 | 358,969 | -87,002 | 0.12% | 3,383,320 |
| 2022-04-19 | 2022-04-13 | 9.011 | 445,971 | -34,800 | 0.15% | 4,018,787 |
| 2022-04-14 | 2022-04-12 | 8.908 | 480,771 | -217,505 | 0.16% | 4,282,647 |
| 2022-04-12 | 2022-04-08 | 8.839 | 698,276 | -43,500 | 0.24% | 6,171,998 |
| 2022-04-11 | 2022-04-07 | 8.552 | 741,776 | +43,500 | 0.25% | 6,343,340 |
| 2022-04-08 | 2022-04-06 | 8.942 | 698,276 | +121,803 | 0.24% | 6,244,232 |
| 2022-04-07 | 2022-04-04 | 9.839 | 576,473 | +71,167 | 0.19% | 5,671,854 |
| 2022-04-06 | 2022-04-01 | 10.126 | 505,306 | -52,201 | 0.17% | 5,116,850 |
| 2022-03-28 | 2022-03-24 | 10.172 | 557,507 | +34,801 | 0.19% | 5,671,082 |
| 2022-03-23 | 2022-03-21 | 9.770 | 522,706 | -69,602 | 0.18% | 5,106,798 |
| 2022-03-22 | 2022-03-18 | 9.793 | 592,308 | +18,619 | 0.20% | 5,800,421 |
| 2022-03-16 | 2022-03-14 | 9.241 | 573,689 | +60,901 | 0.19% | 5,301,575 |
| 2022-03-15 | 2022-03-11 | 10.115 | 512,788 | +27,841 | 0.17% | 5,186,720 |
| 2022-03-11 | 2022-03-09 | 10.138 | 484,947 | +24,186 | 0.16% | 4,916,264 |
| 2022-03-09 | 2022-03-07 | 10.425 | 460,761 | +60,901 | 0.16% | 4,803,473 |
| 2022-03-08 | 2022-03-04 | 10.839 | 399,860 | +104,402 | 0.14% | 4,334,031 |
| 2022-03-07 | 2022-03-03 | 11.299 | 295,458 | -45,241 | 0.10% | 3,338,271 |
| 2022-03-04 | 2022-03-02 | 11.149 | 340,699 | +45,241 | 0.12% | 3,798,524 |
| 2022-02-25 | 2022-02-23 | 11.402 | 295,458 | -26,100 | 0.10% | 3,368,835 |
| 2022-02-23 | 2022-02-21 | 11.103 | 321,558 | +17,400 | 0.11% | 3,570,333 |
| 2022-02-22 | 2022-02-18 | 11.322 | 304,158 | +26,101 | 0.10% | 3,443,561 |
| 2022-02-17 | 2022-02-15 | 11.977 | 278,057 | +104,402 | 0.09% | 3,330,227 |
| 2022-02-16 | 2022-02-14 | 12.345 | 173,655 | +8,700 | 0.06% | 2,143,699 |
| 2022-02-15 | 2022-02-11 | 12.758 | 164,955 | +17,400 | 0.06% | 2,104,557 |
| 2022-02-14 | 2022-02-10 | 12.919 | 147,555 | +17,400 | 0.05% | 1,906,306 |
| 2022-02-11 | 2022-02-09 | 12.873 | 130,155 | +95,702 | 0.04% | 1,675,526 |
| 2022-01-26 | 2022-01-24 | 12.528 | 34,453 | -26,100 | 0.01% | 431,644 |
| 2022-01-25 | 2022-01-21 | 12.919 | 60,553 | +26,100 | 0.02% | 782,302 |
| 2022-01-20 | 2022-01-18 | 13.287 | 34,453 | -51,505 | 0.01% | 457,780 |
| 2022-01-19 | 2022-01-17 | 13.011 | 85,958 | +52,201 | 0.03% | 1,118,420 |
| 2022-01-07 | 2022-01-05 | 14.023 | 33,757 | -2,088 | 0.01% | 473,365 |
| 2022-01-04 | 2021-12-31 | 15.080 | 35,845 | +2,088 | 0.01% | 540,549 |
| 2021-12-21 | 2021-12-17 | 15.931 | 33,757 | +1,740 | 0.01% | 537,773 |
| 2021-11-25 | 2021-11-23 | 13.586 | 32,017 | -24,882 | 0.01% | 434,981 |
| 2021-11-24 | 2021-11-22 | 13.425 | 56,899 | -696 | 0.02% | 763,871 |
| 2021-11-23 | 2021-11-19 | 13.379 | 57,595 | +2,610 | 0.02% | 770,566 |
| 2021-11-19 | 2021-11-17 | 12.483 | 54,985 | -348 | 0.02% | 686,351 |
| 2021-11-18 | 2021-11-16 | 12.827 | 55,333 | +348 | 0.02% | 709,775 |
| 2021-11-17 | 2021-11-15 | 13.609 | 54,985 | +2,436 | 0.02% | 748,287 |
| 2021-11-15 | 2021-11-11 | 14.253 | 52,549 | -696 | 0.02% | 748,960 |
| 2021-11-12 | 2021-11-10 | 13.931 | 53,245 | +522 | 0.02% | 741,744 |
| 2021-11-11 | 2021-11-09 | 14.414 | 52,723 | +174 | 0.02% | 759,924 |
| 2021-11-09 | 2021-11-05 | 14.437 | 52,549 | -8,700 | 0.02% | 758,624 |
| 2021-11-08 | 2021-11-04 | 15.057 | 61,249 | +8,700 | 0.02% | 922,237 |
| 2021-11-04 | 2021-11-02 | 13.103 | 52,549 | +20,532 | 0.02% | 688,560 |
| 2021-11-03 | 2021-11-01 | 13.494 | 32,017 | -696 | 0.01% | 432,037 |
| 2021-11-02 | 2021-10-29 | 14.299 | 32,713 | -5,220 | 0.01% | 467,749 |
| 2021-11-01 | 2021-10-28 | 14.230 | 37,933 | +5,916 | 0.01% | 539,772 |
| 2021-10-28 | 2021-10-26 | 13.793 | 32,017 | -174 | 0.01% | 441,605 |
| 2021-10-27 | 2021-10-25 | 13.586 | 32,191 | -4,350 | 0.01% | 437,345 |
| 2021-10-25 | 2021-10-21 | 12.873 | 36,541 | +4,350 | 0.01% | 470,404 |
| 2021-10-12 | 2021-10-08 | 12.896 | 32,191 | -1,392 | 0.01% | 415,145 |
| 2021-10-08 | 2021-10-06 | 14.620 | 33,583 | +1,566 | 0.01% | 490,997 |
| 2021-10-04 | 2021-09-29 | 14.115 | 32,017 | -8,700 | 0.01% | 451,909 |
| 2021-09-30 | 2021-09-28 | 14.459 | 40,717 | +8,700 | 0.01% | 588,747 |
| 2021-09-29 | 2021-09-27 | 14.597 | 32,017 | -9,570 | 0.01% | 467,366 |
| 2021-09-28 | 2021-09-24 | 15.057 | 41,587 | +6,090 | 0.01% | 626,183 |
| 2021-09-27 | 2021-09-23 | 16.390 | 35,497 | -14,094 | 0.01% | 581,813 |
| 2021-09-24 | 2021-09-21 | 14.437 | 49,591 | +12,180 | 0.02% | 715,921 |
| 2021-09-20 | 2021-09-16 | 13.701 | 37,411 | -10,440 | 0.01% | 512,564 |
| 2021-09-17 | 2021-09-15 | 14.459 | 47,851 | +10,440 | 0.02% | 691,901 |
| 2021-09-14 | 2021-09-10 | 15.471 | 37,411 | -8,700 | 0.01% | 578,784 |
| 2021-09-10 | 2021-09-08 | 15.540 | 46,111 | +9,744 | 0.02% | 716,562 |
| 2021-09-06 | 2021-09-02 | 13.793 | 36,367 | -26,100 | 0.01% | 501,604 |
| 2021-09-01 | 2021-08-30 | 12.000 | 62,467 | -9,570 | 0.02% | 749,589 |
| 2021-08-26 | 2021-08-24 | 11.494 | 72,037 | +18,792 | 0.02% | 827,995 |
| 2021-08-25 | 2021-08-23 | 12.253 | 53,245 | -11,310 | 0.02% | 652,392 |
| 2021-08-24 | 2021-08-20 | 11.437 | 64,555 | -6,960 | 0.02% | 738,287 |
| 2021-08-20 | 2021-08-18 | 10.839 | 71,515 | -34,801 | 0.02% | 775,142 |
| 2021-07-15 | 2021-07-13 | 7.307 | 106,316 | +3,797 | 0.04% | 776,834 |
| 2021-07-08 | 2021-07-06 | 7.033 | 102,519 | +8,390 | 0.04% | 720,983 |
| 2021-06-11 | 2021-06-09 | 7.867 | 94,129 | -42,450 | 0.03% | 740,519 |
| 2021-06-10 | 2021-06-08 | 7.748 | 136,579 | -19,799 | 0.05% | 1,058,196 |
| 2021-06-09 | 2021-06-07 | 7.760 | 156,378 | -264,770 | 0.05% | 1,213,460 |
| 2021-06-03 | 2021-06-01 | 7.903 | 421,148 | +8,389 | 0.15% | 3,328,259 |
| 2021-06-02 | 2021-05-31 | 8.070 | 412,759 | +8,390 | 0.14% | 3,330,843 |
| 2021-05-28 | 2021-05-26 | 8.153 | 404,369 | +335 | 0.14% | 3,296,878 |
| 2021-05-14 | 2021-05-12 | 7.998 | 404,034 | +8,390 | 0.14% | 3,231,538 |
| 2021-05-06 | 2021-05-04 | 8.463 | 395,644 | +42,282 | 0.14% | 3,348,358 |
| 2021-05-05 | 2021-05-03 | 8.225 | 353,362 | +58,223 | 0.12% | 2,906,282 |
| 2021-04-16 | 2021-04-14 | 8.213 | 295,139 | +16,779 | 0.10% | 2,423,900 |
| 2021-04-15 | 2021-04-13 | 8.356 | 278,360 | +41,947 | 0.10% | 2,325,914 |
| 2021-04-13 | 2021-04-09 | 8.618 | 236,413 | +25,168 | 0.08% | 2,037,411 |
| 2021-04-12 | 2021-04-08 | 8.690 | 211,245 | +75,504 | 0.07% | 1,835,620 |
| 2021-04-08 | 2021-04-01 | 9.059 | 135,741 | +100,673 | 0.05% | 1,229,684 |
| 2021-03-26 | 2021-03-24 | 8.487 | 35,068 | +25,169 | 0.01% | 297,618 |
| 2021-03-15 | 2021-03-11 | 8.725 | 9,899 | -25,169 | 0.00% | 86,372 |
| 2021-03-12 | 2021-03-10 | 8.344 | 35,068 | +25,169 | 0.01% | 292,602 |
| 2021-02-26 | 2021-02-24 | 8.463 | 9,899 | -33,558 | 0.00% | 83,776 |
| 2021-02-22 | 2021-02-18 | 9.274 | 43,457 | -24,162 | 0.02% | 403,003 |
| 2021-02-19 | 2021-02-17 | 9.762 | 67,619 | +24,162 | 0.02% | 660,118 |
| 2021-02-18 | 2021-02-16 | 10.013 | 43,457 | -41,947 | 0.02% | 435,119 |
| 2021-02-10 | 2021-02-08 | 8.701 | 85,404 | -114,599 | 0.03% | 743,139 |
| 2021-02-09 | 2021-02-05 | 8.570 | 200,003 | -16,779 | 0.07% | 1,714,093 |
| 2021-02-08 | 2021-02-04 | 9.965 | 216,782 | +13,926 | 0.08% | 2,160,222 |
| 2021-02-03 | 2021-02-01 | 9.405 | 202,856 | +125,841 | 0.07% | 1,907,804 |
| 2021-01-28 | 2021-01-26 | 9.452 | 77,015 | -16,779 | 0.03% | 727,977 |
| 2021-01-27 | 2021-01-25 | 9.440 | 93,794 | +16,779 | 0.03% | 885,460 |
| 2020-12-08 | 2020-12-04 | 6.890 | 77,015 | -16,779 | 0.03% | 530,606 |
| 2020-12-03 | 2020-12-01 | 7.080 | 93,794 | +16,779 | 0.03% | 664,095 |
| 2020-10-14 | 2020-10-09 | 8.141 | 77,015 | -10,067 | 0.03% | 626,996 |
| 2020-10-12 | 2020-10-08 | 8.260 | 87,082 | +10,067 | 0.03% | 719,334 |
| 2020-07-09 | 2020-07-07 | 5.629 | 77,015 | +3,621 | 0.03% | 433,482 |
| 2020-02-05 | 2020-02-03 | 4.903 | 73,394 | -2,398 | 0.03% | 359,857 |
| 2020-01-31 | 2020-01-29 | 5.166 | 75,792 | -15,990 | 0.03% | 391,522 |
| 2020-01-22 | 2020-01-20 | 6.029 | 91,782 | +15,990 | 0.03% | 553,334 |
| 2020-01-15 | 2020-01-13 | 6.104 | 75,792 | +2,398 | 0.03% | 462,622 |
| 2019-11-20 | 2019-11-18 | 5.153 | 73,394 | -15,990 | 0.03% | 378,217 |
| 2019-07-10 | 2019-07-08 | 6.391 | 89,384 | +2,266 | 0.03% | 571,248 |
| 2019-04-23 | 2019-04-17 | 9.047 | 87,118 | +15,585 | 0.03% | 788,193 |
| 2019-04-17 | 2019-04-15 | 8.804 | 71,533 | +23,377 | 0.03% | 629,747 |
| 2019-04-16 | 2019-04-12 | 9.574 | 48,156 | -23,377 | 0.02% | 461,025 |
| 2019-03-22 | 2019-03-20 | 8.688 | 71,533 | -24,312 | 0.03% | 621,485 |
| 2019-03-21 | 2019-03-19 | 8.816 | 95,845 | +24,312 | 0.04% | 845,009 |
| 2018-06-29 | 2018-06-27 | 6.494 | 71,533 | -2,961 | 0.03% | 464,507 |
| 2018-06-05 | 2018-06-01 | 7.546 | 74,494 | +38,961 | 0.03% | 562,126 |
| 2018-03-20 | 2018-03-16 | 8.226 | 35,533 | +23,377 | 0.01% | 292,298 |
| 2018-02-08 | 2018-02-06 | 8.701 | 12,156 | -6,234 | 0.00% | 105,768 |
| 2018-01-04 | 2018-01-02 | 8.534 | 18,390 | -24,935 | 0.01% | 156,942 |
| 2017-12-28 | 2017-12-22 | 8.123 | 43,325 | +24,468 | 0.02% | 351,947 |
| 2017-12-14 | 2017-12-12 | 7.931 | 18,857 | +467 | 0.01% | 149,553 |
| 2017-11-08 | 2017-11-06 | 9.959 | 18,390 | -4,363 | 0.01% | 183,138 |
| 2017-11-06 | 2017-11-02 | 10.369 | 22,753 | +4,363 | 0.01% | 235,931 |
| 2017-04-18 | 2017-04-12 | 9.471 | 18,390 | -2,026 | 0.01% | 174,170 |
| 2017-04-12 | 2017-04-10 | 9.663 | 20,416 | +2,026 | 0.01% | 197,288 |
| 2017-04-05 | 2017-03-31 | 9.420 | 18,390 | +6,234 | 0.01% | 173,226 |
| 2017-03-03 | 2017-03-01 | 10.639 | 12,156 | -4,675 | 0.00% | 129,324 |
| 2016-12-09 | 2016-12-07 | 8.457 | 16,831 | -7,793 | 0.01% | 142,341 |
| 2016-10-27 | 2016-10-25 | 8.149 | 24,624 | +3,897 | 0.01% | 200,663 |
| 2016-09-28 | 2016-09-26 | 7.969 | 20,727 | -4,676 | 0.01% | 165,182 |
| 2016-09-27 | 2016-09-23 | 8.252 | 25,403 | +1,559 | 0.01% | 209,619 |
| 2016-09-23 | 2016-09-21 | 8.444 | 23,844 | +1,558 | 0.01% | 201,345 |
| 2016-09-22 | 2016-09-20 | 8.290 | 22,286 | +1,559 | 0.01% | 184,757 |
| 2016-09-20 | 2016-09-15 | 8.239 | 20,727 | +3,896 | 0.01% | 170,768 |
| 2016-07-20 | 2016-07-18 | 7.892 | 16,831 | -15,585 | 0.01% | 132,837 |
| 2016-06-30 | 2016-06-28 | 7.597 | 32,416 | +15,585 | 0.01% | 246,273 |
| 2016-06-28 | 2016-06-24 | 7.546 | 16,831 | -23,377 | 0.01% | 127,006 |
| 2016-06-23 | 2016-06-21 | 7.584 | 40,208 | +23,377 | 0.02% | 304,955 |
| 2016-06-06 | 2016-06-02 | 7.715 | 16,831 | +201 | 0.01% | 129,854 |
| 2016-05-27 | 2016-05-25 | 7.455 | 16,630 | -462 | 0.01% | 123,983 |
| 2016-03-29 | 2016-03-23 | 8.624 | 17,092 | +1,540 | 0.01% | 147,408 |
| 2016-03-24 | 2016-03-22 | 8.780 | 15,552 | -14,783 | 0.01% | 136,550 |
| 2016-03-22 | 2016-03-18 | 8.689 | 30,335 | -615 | 0.01% | 263,590 |
| 2016-03-18 | 2016-03-16 | 8.209 | 30,950 | -154 | 0.01% | 254,060 |
| 2016-03-16 | 2016-03-14 | 8.443 | 31,104 | +15,090 | 0.01% | 262,596 |
| 2016-03-10 | 2016-03-08 | 8.417 | 16,014 | +462 | 0.01% | 134,783 |
| 2015-12-16 | 2015-12-14 | 10.092 | 15,552 | -308 | 0.01% | 156,952 |
| 2015-11-27 | 2015-11-25 | 11.274 | 15,860 | +4,619 | 0.01% | 178,806 |
| 2015-11-25 | 2015-11-23 | 11.456 | 11,241 | -4,619 | 0.00% | 128,775 |
| 2015-11-24 | 2015-11-20 | 11.664 | 15,860 | -308 | 0.01% | 184,986 |
| 2015-11-16 | 2015-11-12 | 11.495 | 16,168 | +4,311 | 0.01% | 185,848 |
| 2015-11-13 | 2015-11-11 | 11.378 | 11,857 | +308 | 0.00% | 134,908 |
| 2015-11-04 | 2015-11-02 | 11.287 | 11,549 | +462 | 0.00% | 130,354 |
| 2015-10-20 | 2015-10-16 | 12.690 | 11,087 | +616 | 0.00% | 140,691 |
| 2015-10-19 | 2015-10-15 | 13.014 | 10,471 | -4,003 | 0.00% | 136,275 |
| 2015-10-15 | 2015-10-13 | 12.573 | 14,474 | +4,003 | 0.01% | 181,980 |
| 2015-09-17 | 2015-09-15 | 10.378 | 10,471 | -27,717 | 0.00% | 108,666 |
| 2015-09-11 | 2015-09-09 | 11.430 | 38,188 | +27,717 | 0.01% | 436,484 |
| 2015-06-30 | 2015-06-26 | 19.978 | 10,471 | +83 | 0.00% | 209,186 |
| 2015-06-01 | 2015-05-28 | 22.805 | 10,388 | +763 | 0.00% | 236,903 |
| 2015-05-29 | 2015-05-27 | 23.827 | 9,625 | +764 | 0.00% | 229,331 |
| 2015-05-21 | 2015-05-19 | 22.805 | 8,861 | -3,055 | 0.00% | 202,079 |
| 2015-05-15 | 2015-05-13 | 22.098 | 11,916 | +1,528 | 0.00% | 263,326 |
| 2015-05-14 | 2015-05-12 | 22.805 | 10,388 | +1,527 | 0.00% | 236,903 |
| 2015-05-08 | 2015-05-06 | 21.653 | 8,861 | +764 | 0.00% | 191,871 |
| 2015-04-23 | 2015-04-21 | 24.481 | 8,097 | +458 | 0.00% | 198,224 |
| 2015-04-10 | 2015-04-08 | 23.015 | 7,639 | -2,597 | 0.00% | 175,811 |
| 2015-04-09 | 2015-04-02 | 20.632 | 10,236 | +2,292 | 0.00% | 211,192 |
| 2015-04-01 | 2015-03-30 | 19.742 | 7,944 | +305 | 0.00% | 156,831 |
| 2015-03-09 | 2015-03-05 | 20.109 | 7,639 | -53,469 | 0.00% | 153,609 |
| 2015-03-04 | 2015-03-02 | 20.632 | 61,108 | -22,916 | 0.02% | 1,260,795 |
| 2015-02-05 | 2015-02-03 | 21.130 | 84,024 | -611 | 0.03% | 1,775,404 |
| 2015-02-02 | 2015-01-29 | 21.784 | 84,635 | +611 | 0.03% | 1,843,714 |
| 2015-01-26 | 2015-01-22 | 19.271 | 84,024 | -2,291 | 0.03% | 1,619,203 |
| 2015-01-20 | 2015-01-16 | 20.135 | 86,315 | +78,676 | 0.03% | 1,737,932 |
| 2015-01-16 | 2015-01-14 | 19.716 | 7,639 | -11,457 | 0.00% | 150,609 |
| 2015-01-13 | 2015-01-09 | 19.402 | 19,096 | -8,555 | 0.01% | 370,494 |
| 2015-01-12 | 2015-01-08 | 20.030 | 27,651 | -95,482 | 0.01% | 553,850 |
| 2015-01-09 | 2015-01-07 | 20.056 | 123,133 | +106,939 | 0.05% | 2,469,582 |
| 2014-12-29 | 2014-12-22 | 17.438 | 16,194 | +8,555 | 0.01% | 282,390 |
| 2014-12-09 | 2014-12-05 | 17.700 | 7,639 | -44,914 | 0.00% | 135,208 |
| 2014-12-08 | 2014-12-04 | 17.307 | 52,553 | +44,914 | 0.02% | 909,534 |
| 2014-07-25 | 2014-07-23 | 17.804 | 7,639 | -1,069 | 0.00% | 136,008 |
| 2014-07-23 | 2014-07-21 | 17.516 | 8,708 | +1,069 | 0.00% | 152,533 |
| 2014-05-02 | 2014-04-29 | 16.116 | 7,639 | +144 | 0.00% | 123,113 |
| 2013-05-28 | 2013-05-24 | 17.208 | 7,495 | +80 | 0.00% | 128,974 |
| 2012-08-13 | 2012-08-09 | 19.015 | 7,415 | -42,267 | 0.00% | 140,997 |
| 2012-08-03 | 2012-08-01 | 15.913 | 49,682 | +6,674 | 0.02% | 790,606 |
| 2012-08-01 | 2012-07-30 | 14.861 | 43,008 | +8,008 | 0.02% | 639,161 |
| 2012-07-31 | 2012-07-27 | 15.374 | 35,000 | +3,856 | 0.01% | 538,087 |
| 2012-07-24 | 2012-07-20 | 17.505 | 31,144 | +17,797 | 0.01% | 545,165 |
| 2012-07-23 | 2012-07-19 | 17.990 | 13,347 | +5,932 | 0.01% | 240,115 |
| 2012-05-21 | 2012-05-17 | 25.202 | 7,415 | +82 | 0.00% | 186,873 |
| 2011-05-18 | 2011-05-16 | 39.549 | 7,333 | -1,466 | 0.00% | 290,011 |
| 2011-05-16 | 2011-05-12 | 38.662 | 8,799 | +1,466 | 0.00% | 340,189 |
| 2011-05-12 | 2011-05-09 | 41.799 | 7,333 | -7,186 | 0.00% | 306,511 |
| 2011-05-06 | 2011-05-04 | 38.594 | 14,519 | -4,399 | 0.01% | 560,348 |
| 2011-05-04 | 2011-04-29 | 34.844 | 18,918 | +2,199 | 0.01% | 659,175 |
| 2011-04-14 | 2011-04-12 | 35.870 | 16,719 | +97 | 0.01% | 599,711 |
| 2011-04-12 | 2011-04-08 | 35.596 | 16,622 | +2,187 | 0.01% | 591,672 |
| 2011-04-08 | 2011-04-06 | 37.996 | 14,435 | -2,187 | 0.01% | 548,475 |
| 2011-03-30 | 2011-03-28 | 35.184 | 16,622 | +2,187 | 0.01% | 584,831 |
| 2011-03-17 | 2011-03-15 | 36.282 | 14,435 | +3,645 | 0.01% | 523,724 |
| 2011-03-16 | 2011-03-14 | 38.339 | 10,790 | +10,790 | 0.00% | 413,679 |
| 2011-03-07 | 2011-03-03 | 43.620 | 0 | -1,750 | ||
| 2011-02-23 | 2011-02-21 | 42.386 | 1,750 | +1,021 | 0.00% | 74,175 |
| 2011-02-22 | 2011-02-18 | 42.523 | 729 | +729 | 0.00% | 30,999 |
| 2010-10-21 | 2010-10-19 | 54.388 | 0 | -292 | ||
| 2010-10-19 | 2010-10-15 | 55.211 | 292 | +292 | 0.00% | 16,122 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy