History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 38,400 +0 0.01% 727,680
2025-10-13 2025-10-09 19.340 38,400 +0 0.01% 742,656
2025-10-10 2025-10-08 18.360 38,400 +0 0.01% 705,024
2025-10-09 2025-10-06 18.000 38,400 +1,000 0.01% 691,200
2025-10-08 2025-10-03 18.070 37,400 -10,000 0.01% 675,818
2025-09-16 2025-09-12 17.280 47,400 -2,000 0.01% 819,072
2025-09-10 2025-09-08 17.020 49,400 +13,000 0.01% 840,788
2025-08-21 2025-08-19 17.690 36,400 +4,000 0.01% 643,916
2025-08-11 2025-08-07 18.430 32,400 -10,000 0.01% 597,132
2025-08-07 2025-08-05 18.630 42,400 +10,000 0.01% 789,912
2025-07-30 2025-07-28 19.960 32,400 +2,000 0.01% 646,704
2025-07-29 2025-07-25 19.520 30,400 +10,000 0.01% 593,408
2025-07-28 2025-07-24 20.950 20,400 +2,000 0.01% 427,380
2025-07-25 2025-07-23 21.450 18,400 +12,000 0.01% 394,680
2025-07-24 2025-07-22 23.950 6,400 +400 0.00% 153,280
2025-07-23 2025-07-21 24.650 6,000 -49,400 0.00% 147,900
2025-07-08 2025-07-04 13.820 55,400 +1,762 0.02% 765,608
2025-06-18 2025-06-16 14.481 53,638 -9,681 0.02% 776,715
2025-03-10 2025-03-06 10.453 63,319 -775 0.02% 661,844
2024-10-09 2024-10-07 12.684 64,094 -968 0.02% 812,936
2024-07-15 2024-07-11 11.382 65,062 -15,491 0.02% 740,542
2024-07-12 2024-07-10 10.928 80,553 +15,491 0.02% 880,254
2024-07-04 2024-07-02 12.771 65,062 +13,554 0.02% 830,936
2024-07-03 2024-06-28 13.441 51,508 -8,835 0.02% 692,338
2024-06-28 2024-06-26 13.139 60,343 +24,063 0.02% 792,836
2024-06-25 2024-06-21 14.046 36,280 -12,957 0.01% 509,605
2024-06-24 2024-06-20 14.003 49,237 +12,957 0.02% 689,477
2024-06-12 2024-06-07 14.111 36,280 -9,255 0.01% 511,957
2024-06-07 2024-06-05 13.679 45,535 +18,510 0.01% 622,877
2024-06-06 2024-06-04 14.457 27,025 -9,255 0.01% 390,701
2024-06-03 2024-05-30 13.917 36,280 -9,255 0.01% 504,901
2024-05-31 2024-05-29 13.917 45,535 +18,510 0.01% 633,701
2024-05-30 2024-05-28 14.349 27,025 -9,255 0.01% 387,781
2024-05-29 2024-05-27 14.003 36,280 -19,990 0.01% 508,037
2024-05-28 2024-05-24 12.880 56,270 -926 0.02% 724,730
2024-05-24 2024-05-22 12.599 57,196 +1,481 0.02% 720,588
2024-05-10 2024-05-08 11.842 55,715 +925 0.02% 659,790
2024-04-19 2024-04-17 11.561 54,790 -6,478 0.02% 633,444
2024-04-18 2024-04-16 10.675 61,268 +1,851 0.02% 654,054
2024-04-15 2024-04-11 10.481 59,417 -9,255 0.02% 622,738
2024-04-12 2024-04-10 9.616 68,672 +4,627 0.02% 660,378
2024-03-13 2024-03-11 9.595 64,045 -2,776 0.02% 614,499
2024-03-07 2024-03-05 9.076 66,821 -1,296 0.02% 606,478
2024-03-04 2024-02-29 9.357 68,117 +1,296 0.02% 637,377
2024-01-04 2024-01-02 7.769 66,821 +9,255 0.02% 519,116
2023-09-18 2023-09-14 9.984 57,566 -9,255 0.02% 574,726
2023-09-15 2023-09-13 9.724 66,821 +9,255 0.02% 649,798
2023-09-14 2023-09-12 9.995 57,566 -9,255 0.02% 575,348
2023-09-05 2023-08-31 9.778 66,821 +9,255 0.02% 653,408
2023-08-25 2023-08-23 10.005 57,566 -1,851 0.02% 575,970
2023-08-02 2023-07-31 11.237 59,417 -9,255 0.02% 667,678
2023-08-01 2023-07-28 11.086 68,672 +9,255 0.02% 761,290
2023-07-31 2023-07-27 11.410 59,417 +1,851 0.02% 677,950
2023-07-14 2023-07-12 12.253 57,566 -8,330 0.02% 705,346
2023-06-30 2023-06-28 11.520 65,896 +2,357 0.02% 759,092
2023-06-28 2023-06-26 11.105 63,539 -8,924 0.02% 705,596
2023-06-27 2023-06-23 11.127 72,463 +8,924 0.02% 806,320
2023-06-19 2023-06-15 11.744 63,539 -8,924 0.02% 746,180
2023-06-16 2023-06-14 11.407 72,463 +8,924 0.02% 826,620
2023-05-16 2023-05-12 12.371 63,539 +1,785 0.02% 786,052
2023-05-08 2023-05-04 12.864 61,754 -8,924 0.02% 794,418
2023-05-05 2023-05-03 12.237 70,678 +8,924 0.02% 864,866
2023-04-28 2023-04-26 12.685 61,754 -8,924 0.02% 783,346
2023-04-27 2023-04-25 12.237 70,678 +8,924 0.02% 864,866
2023-04-24 2023-04-20 13.066 61,754 +8,924 0.02% 806,874
2023-04-13 2023-04-11 13.604 52,830 -17,848 0.02% 718,690
2023-04-12 2023-04-06 13.111 70,678 +19,990 0.02% 926,642
2023-04-11 2023-04-04 13.783 50,688 +6,782 0.02% 698,638
2023-02-06 2023-02-02 15.330 43,906 -8,924 0.01% 673,057
2023-02-03 2023-02-01 15.128 52,830 +8,924 0.02% 799,202
2023-02-01 2023-01-30 15.800 43,906 +17,848 0.01% 693,721
2023-01-20 2023-01-18 15.979 26,058 -8,924 0.01% 416,392
2023-01-19 2023-01-17 15.935 34,982 +8,924 0.01% 557,425
2023-01-16 2023-01-12 17.145 26,058 -2,677 0.01% 446,760
2022-12-22 2022-12-20 13.873 28,735 -8,924 0.01% 398,634
2022-12-21 2022-12-19 13.828 37,659 +8,924 0.01% 520,746
2022-12-15 2022-12-13 14.276 28,735 -8,924 0.01% 410,225
2022-12-14 2022-12-12 14.074 37,659 +8,924 0.01% 530,030
2022-12-13 2022-12-09 14.657 28,735 -3,570 0.01% 421,173
2022-12-08 2022-12-06 14.680 32,305 +3,570 0.01% 474,223
2022-11-09 2022-11-07 15.217 28,735 -8,924 0.01% 437,273
2022-11-02 2022-10-31 13.268 37,659 -8,924 0.01% 499,646
2022-10-31 2022-10-27 12.730 46,583 +7,139 0.02% 592,991
2022-10-27 2022-10-25 13.402 39,444 +1,785 0.01% 528,633
2022-10-25 2022-10-21 13.783 37,659 -12,494 0.01% 519,058
2022-10-21 2022-10-19 12.976 50,153 +6,247 0.02% 650,800
2022-10-20 2022-10-18 13.559 43,906 -15,171 0.01% 595,321
2022-10-19 2022-10-17 11.945 59,077 -1,784 0.02% 705,696
2022-10-13 2022-10-11 11.766 60,861 -8,924 0.02% 716,095
2022-10-12 2022-10-10 11.475 69,785 +3,926 0.02% 800,763
2022-10-11 2022-10-07 12.057 65,859 +4,998 0.02% 794,089
2022-10-10 2022-10-06 12.326 60,861 +1,784 0.02% 750,194
2022-09-30 2022-09-28 12.550 59,077 +8,924 0.02% 741,444
2022-09-27 2022-09-23 13.088 50,153 +12,494 0.02% 656,420
2022-09-26 2022-09-22 13.850 37,659 -43,728 0.01% 521,590
2022-09-23 2022-09-21 13.873 81,387 -6,246 0.03% 1,129,062
2022-09-22 2022-09-20 13.761 87,633 +37,480 0.03% 1,205,891
2022-09-19 2022-09-15 13.962 50,153 +12,494 0.02% 700,256
2022-09-15 2022-09-13 14.904 37,659 -26,772 0.01% 561,258
2022-09-14 2022-09-09 15.173 64,431 +26,772 0.02% 977,587
2022-09-13 2022-09-08 14.568 37,659 -8,924 0.01% 548,598
2022-09-06 2022-09-02 12.819 46,583 -14,278 0.02% 597,167
2022-09-05 2022-09-01 12.237 60,861 -17,848 0.02% 744,738
2022-09-02 2022-08-31 11.721 78,709 +8,924 0.03% 922,567
2022-08-30 2022-08-26 12.259 69,785 -8,924 0.02% 855,503
2022-08-29 2022-08-25 11.609 78,709 -8,924 0.03% 913,747
2022-08-26 2022-08-24 11.094 87,633 +8,924 0.03% 972,176
2022-08-24 2022-08-22 11.363 78,709 -8,924 0.03% 894,344
2022-08-17 2022-08-15 10.477 87,633 -536 0.03% 918,166
2022-08-16 2022-08-12 10.354 88,169 -8,924 0.03% 912,914
2022-08-12 2022-08-10 10.421 97,093 +8,924 0.03% 1,011,842
2022-08-10 2022-08-08 10.489 88,169 -8,924 0.03% 924,770
2022-08-09 2022-08-05 10.332 97,093 +8,924 0.03% 1,003,138
2022-08-02 2022-07-29 11.094 88,169 +8,924 0.03% 978,122
2022-07-25 2022-07-21 11.295 79,245 +8,924 0.03% 895,106
2022-07-22 2022-07-20 11.766 70,321 -13,386 0.02% 827,402
2022-07-21 2022-07-19 11.407 83,707 +13,386 0.03% 954,886
2022-07-18 2022-07-14 11.632 70,321 -12,136 0.02% 817,946
2022-07-15 2022-07-13 12.345 82,457 +535 0.03% 1,017,898
2022-07-14 2022-07-12 10.965 81,922 +2,054 0.03% 898,300
2022-07-11 2022-07-07 11.379 79,868 -13,920 0.03% 908,825
2022-07-08 2022-07-06 10.885 93,788 +8,700 0.03% 1,020,868
2022-06-22 2022-06-20 11.126 85,088 -8,700 0.03% 946,708
2022-06-21 2022-06-17 10.931 93,788 -1,740 0.03% 1,025,180
2022-06-15 2022-06-13 10.643 95,528 +8,700 0.03% 1,016,750
2022-06-07 2022-06-02 10.402 86,828 -1,740 0.03% 903,193
2022-06-02 2022-05-31 10.345 88,568 -27,840 0.03% 916,203
2022-05-30 2022-05-26 9.793 116,408 -17,401 0.04% 1,139,973
2022-05-27 2022-05-25 9.448 133,809 +1,740 0.05% 1,264,240
2022-05-26 2022-05-24 9.586 132,069 +17,401 0.04% 1,266,016
2022-05-17 2022-05-13 9.471 114,668 -8,700 0.04% 1,086,030
2022-05-16 2022-05-12 9.115 123,368 +10,440 0.04% 1,124,470
2022-05-13 2022-05-11 9.414 112,928 -8,700 0.04% 1,063,060
2022-05-11 2022-05-06 9.425 121,628 +8,700 0.04% 1,146,357
2022-05-10 2022-05-05 9.896 112,928 +26,100 0.04% 1,117,576
2022-05-06 2022-05-04 10.299 86,828 -8,700 0.03% 894,211
2022-05-05 2022-05-03 10.034 95,528 -1,740 0.03% 958,555
2022-04-25 2022-04-21 9.000 97,268 +1,740 0.03% 875,395
2022-04-20 2022-04-14 9.425 95,528 -5,220 0.03% 900,361
2022-04-14 2022-04-12 8.908 100,748 +2,610 0.03% 897,450
2022-04-13 2022-04-11 8.402 98,138 +6,090 0.03% 824,569
2022-04-12 2022-04-08 8.839 92,048 -6,090 0.03% 813,604
2022-04-11 2022-04-07 8.552 98,138 +10,440 0.03% 839,233
2022-04-08 2022-04-06 8.942 87,698 +4,350 0.03% 784,227
2022-03-11 2022-03-09 10.138 83,348 -8,700 0.03% 844,960
2022-03-10 2022-03-08 9.850 92,048 +8,700 0.03% 906,708
2022-03-09 2022-03-07 10.425 83,348 -2,088 0.03% 868,910
2022-03-02 2022-02-28 11.253 85,436 +3,132 0.03% 961,382
2022-02-28 2022-02-24 11.149 82,304 +1,218 0.03% 917,624
2022-02-25 2022-02-23 11.402 81,086 +8,701 0.03% 924,549
2022-02-22 2022-02-18 11.322 72,385 +6,090 0.02% 819,515
2022-02-15 2022-02-11 12.758 66,295 +8,700 0.02% 845,816
2022-02-09 2022-02-07 12.942 57,595 -17,400 0.02% 745,410
2022-01-27 2022-01-25 12.345 74,995 -8,701 0.03% 925,782
2022-01-26 2022-01-24 12.528 83,696 +17,401 0.03% 1,048,585
2022-01-24 2022-01-20 12.988 66,295 +8,700 0.02% 861,056
2022-01-21 2022-01-19 13.103 57,595 +8,700 0.02% 754,678
2022-01-20 2022-01-18 13.287 48,895 -17,400 0.02% 649,673
2022-01-17 2022-01-13 12.988 66,295 +17,400 0.02% 861,056
2022-01-13 2022-01-11 13.977 48,895 -5,046 0.02% 683,393
2022-01-12 2022-01-10 14.115 53,941 +4,350 0.02% 761,359
2022-01-11 2022-01-07 14.368 49,591 -8,700 0.02% 712,501
2022-01-10 2022-01-06 14.712 58,291 -4,872 0.02% 857,598
2022-01-07 2022-01-05 14.023 63,163 +13,572 0.02% 885,717
2022-01-06 2022-01-04 14.804 49,591 +6,786 0.02% 734,161
2021-12-13 2021-12-09 15.885 42,805 -3,480 0.01% 679,947
2021-12-07 2021-12-03 15.563 46,285 -4,350 0.02% 720,330
2021-12-01 2021-11-29 14.459 50,635 -11,310 0.02% 732,156
2021-11-30 2021-11-26 13.425 61,945 +11,310 0.02% 831,613
2021-11-25 2021-11-23 13.586 50,635 -12,180 0.02% 687,924
2021-11-24 2021-11-22 13.425 62,815 -1,740 0.02% 843,293
2021-11-23 2021-11-19 13.379 64,555 -8,700 0.02% 863,685
2021-11-22 2021-11-18 12.735 73,255 +20,880 0.02% 932,931
2021-11-18 2021-11-16 12.827 52,375 +1,740 0.02% 671,832
2021-11-12 2021-11-10 13.931 50,635 +4,350 0.02% 705,384
2021-11-08 2021-11-04 15.057 46,285 -2,610 0.02% 696,922
2021-11-05 2021-11-03 13.862 48,895 -8,700 0.02% 677,773
2021-11-03 2021-11-01 13.494 57,595 +11,310 0.02% 777,186
2021-11-01 2021-10-28 14.230 46,285 -1,740 0.02% 658,617
2021-10-28 2021-10-26 13.793 48,025 -15,834 0.02% 662,401
2021-10-27 2021-10-25 13.586 63,859 -1,740 0.02% 867,585
2021-10-12 2021-10-08 12.896 65,599 -3,306 0.02% 845,984
2021-10-11 2021-10-07 14.459 68,905 +3,480 0.02% 996,331
2021-10-08 2021-10-06 14.620 65,425 +13,920 0.02% 956,540
2021-10-06 2021-10-04 13.655 51,505 +5,220 0.02% 703,296
2021-09-30 2021-09-28 14.459 46,285 -6,090 0.02% 669,257
2021-09-29 2021-09-27 14.597 52,375 +6,090 0.02% 764,540
2021-09-28 2021-09-24 15.057 46,285 -10,788 0.02% 696,922
2021-09-27 2021-09-23 16.390 57,073 -29,929 0.02% 935,454
2021-09-24 2021-09-21 14.437 87,002 +35,671 0.03% 1,256,004
2021-09-23 2021-09-20 13.793 51,331 -1,740 0.02% 708,000
2021-09-16 2021-09-14 14.276 53,071 +5,046 0.02% 757,620
2021-09-15 2021-09-13 14.919 48,025 +4,350 0.02% 716,497
2021-09-14 2021-09-10 15.471 43,675 -7,830 0.01% 675,694
2021-09-13 2021-09-09 15.356 51,505 -8,700 0.02% 790,912
2021-09-10 2021-09-08 15.540 60,205 -35,149 0.02% 935,581
2021-09-09 2021-09-07 15.034 95,354 +41,239 0.03% 1,433,570
2021-09-08 2021-09-06 13.977 54,115 -29,929 0.02% 756,351
2021-09-07 2021-09-03 13.977 84,044 -5,742 0.03% 1,174,661
2021-09-06 2021-09-02 13.793 89,786 +6,960 0.03% 1,238,404
2021-09-03 2021-09-01 11.632 82,826 +17,401 0.03% 963,429
2021-09-02 2021-08-31 12.253 65,425 -1,740 0.02% 801,629
2021-09-01 2021-08-30 12.000 67,165 -13,051 0.02% 805,964
2021-08-31 2021-08-27 11.149 80,216 +8,701 0.03% 894,345
2021-08-30 2021-08-26 11.402 71,515 +1,914 0.02% 815,420
2021-08-26 2021-08-24 11.494 69,601 -77,780 0.02% 799,996
2021-08-25 2021-08-23 12.253 147,381 +77,780 0.05% 1,805,806
2021-08-24 2021-08-20 11.437 69,601 -69,602 0.02% 795,996
2021-08-23 2021-08-19 11.425 139,203 +26,101 0.05% 1,590,403
2021-08-20 2021-08-18 10.839 113,102 +29,754 0.04% 1,225,898
2021-08-19 2021-08-17 9.241 83,348 -3,480 0.03% 770,236
2021-08-17 2021-08-13 8.540 86,828 +8,700 0.03% 741,517
2021-08-09 2021-08-05 8.207 78,128 -5,916 0.03% 641,176
2021-08-05 2021-08-03 7.885 84,044 -870 0.03% 662,679
2021-08-04 2021-08-02 7.816 84,914 +870 0.03% 663,683
2021-07-15 2021-07-13 7.307 84,044 +3,002 0.03% 614,096
2021-07-07 2021-07-05 7.092 81,042 +5,705 0.03% 574,773
2021-05-06 2021-05-04 8.463 75,337 -3,356 0.03% 637,581
2021-05-03 2021-04-29 8.058 78,693 +33,055 0.03% 634,091
2021-04-19 2021-04-15 8.105 45,638 +4,865 0.02% 369,917
2021-03-18 2021-03-16 9.202 40,773 -2,684 0.01% 375,197
2021-02-17 2021-02-11 9.011 43,457 -8,390 0.02% 391,607
2021-02-09 2021-02-05 8.570 51,847 +13,256 0.02% 444,346
2021-02-08 2021-02-04 9.965 38,591 -4,195 0.01% 384,557
2021-02-05 2021-02-03 9.858 42,786 -4,195 0.02% 421,770
2021-02-04 2021-02-02 9.572 46,981 -8,389 0.02% 449,683
2021-02-01 2021-01-28 8.809 55,370 +8,389 0.02% 487,739
2021-01-27 2021-01-25 9.440 46,981 -4,530 0.02% 443,523
2021-01-25 2021-01-21 8.415 51,511 -4,698 0.02% 433,484
2020-12-22 2020-12-18 6.461 56,209 +2,685 0.02% 363,140
2020-12-01 2020-11-27 7.378 53,524 -5,034 0.02% 394,919
2020-10-30 2020-10-28 6.961 58,558 +5,034 0.02% 407,632
2020-10-12 2020-10-08 8.260 53,524 -4,866 0.02% 442,131
2020-10-09 2020-10-07 7.879 58,390 -13,591 0.02% 460,054
2020-10-06 2020-09-30 6.866 71,981 -839 0.03% 494,207
2020-09-17 2020-09-15 6.210 72,820 +839 0.03% 452,228
2020-07-09 2020-07-07 5.629 71,981 +3,384 0.03% 405,148
2019-07-12 2019-07-10 5.954 68,597 +6,396 0.03% 408,409
2019-07-10 2019-07-08 6.391 62,201 +1,577 0.02% 397,523
2019-04-30 2019-04-26 7.636 60,624 +5,455 0.02% 462,910
2019-03-21 2019-03-19 8.816 55,169 -4,676 0.02% 486,393
2019-03-07 2019-03-05 8.496 59,845 -4,675 0.02% 508,418
2019-02-12 2019-02-08 8.149 64,520 -5,455 0.02% 525,779
2019-01-30 2019-01-28 7.264 69,975 -4,675 0.03% 508,270
2018-09-28 2018-09-26 6.006 74,650 -4,675 0.03% 448,344
2018-09-18 2018-09-14 5.775 79,325 -15,585 0.03% 458,098
2018-08-17 2018-08-15 5.788 94,910 +9,351 0.04% 549,318
2018-07-18 2018-07-16 6.237 85,559 -5,143 0.03% 533,626
2018-07-10 2018-07-06 6.109 90,702 +5,143 0.03% 554,063
2018-06-21 2018-06-19 6.968 85,559 +5,454 0.03% 596,212
2018-05-25 2018-05-23 7.803 80,105 +15,585 0.03% 625,027
2018-05-18 2018-05-16 7.584 64,520 +7,792 0.02% 489,347
2018-04-30 2018-04-26 7.674 56,728 +3,896 0.02% 435,345
2018-02-13 2018-02-09 7.828 52,832 +6,234 0.02% 413,583
2018-02-02 2018-01-31 9.574 46,598 -1,247 0.02% 446,109
2018-01-30 2018-01-26 9.728 47,845 -8,571 0.02% 465,416
2018-01-29 2018-01-25 9.676 56,416 +1,247 0.02% 545,895
2018-01-19 2018-01-17 8.739 55,169 -7,793 0.02% 482,145
2017-12-08 2017-12-06 7.918 62,962 +12,468 0.02% 498,539
2017-11-23 2017-11-21 8.675 50,494 +4,675 0.02% 438,048
2017-11-21 2017-11-17 8.983 45,819 +4,676 0.02% 411,603
2017-11-14 2017-11-10 10.228 41,143 -7,481 0.02% 420,813
2017-08-01 2017-07-28 10.626 48,624 -3,117 0.02% 516,674
2017-07-25 2017-07-21 9.882 51,741 -3,896 0.02% 511,282
2017-05-19 2017-05-17 9.022 55,637 -3,117 0.02% 501,943
2017-05-10 2017-05-08 8.560 58,754 +4,676 0.02% 502,920
2017-05-02 2017-04-27 8.906 54,078 -4,676 0.02% 481,632
2017-04-06 2017-04-03 9.612 58,754 +7,792 0.02% 564,748
2017-03-21 2017-03-17 10.870 50,962 -14,026 0.02% 553,943
2017-03-20 2017-03-16 11.165 64,988 -1,558 0.02% 725,584
2017-02-16 2017-02-14 9.830 66,546 -7,792 0.03% 654,163
2017-02-07 2017-02-03 9.266 74,338 +7,792 0.03% 688,785
2017-01-25 2017-01-23 9.882 66,546 +14,026 0.03% 657,579
2017-01-20 2017-01-18 9.920 52,520 -2,338 0.02% 521,002
2017-01-17 2017-01-13 9.753 54,858 -3,117 0.02% 535,043
2016-12-15 2016-12-13 9.047 57,975 -3,116 0.02% 524,524
2016-09-02 2016-08-31 7.777 61,091 -936 0.02% 475,100
2016-06-06 2016-06-02 7.715 62,027 -5,417 0.02% 478,549
2016-05-09 2016-05-05 7.585 67,444 +5,389 0.03% 511,582
2016-03-04 2016-03-02 7.923 62,055 -1,540 0.02% 491,661
2016-01-28 2016-01-26 7.884 63,595 +3,080 0.02% 501,384
2015-12-17 2015-12-15 10.170 60,515 +2,310 0.02% 615,438
2015-12-15 2015-12-11 9.767 58,205 +1,540 0.02% 568,509
2015-11-12 2015-11-10 11.339 56,665 +3,079 0.02% 642,523
2015-10-29 2015-10-27 12.222 53,586 -1,540 0.02% 654,938
2015-10-19 2015-10-15 13.014 55,126 -90,079 0.02% 717,436
2015-10-15 2015-10-13 12.573 145,205 -5,390 0.06% 1,825,644
2015-10-12 2015-10-08 11.105 150,595 +1,540 0.06% 1,672,384
2015-10-09 2015-10-07 11.248 149,055 +5,390 0.06% 1,676,578
2015-08-19 2015-08-17 14.131 143,665 +7,699 0.05% 2,030,201
2015-07-17 2015-07-15 14.054 135,966 +770 0.05% 1,910,807
2015-07-14 2015-07-10 15.612 135,196 -15,399 0.05% 2,110,705
2015-07-13 2015-07-09 14.365 150,595 +1,540 0.06% 2,163,341
2015-07-10 2015-07-08 12.612 149,055 +15,398 0.06% 1,879,858
2015-07-09 2015-07-07 14.261 133,657 +3,850 0.05% 1,906,133
2015-07-06 2015-07-02 17.976 129,807 +1,540 0.05% 2,333,423
2015-07-02 2015-06-29 18.983 128,267 +5,389 0.05% 2,434,855
2015-06-30 2015-06-26 19.978 122,878 +1,731 0.05% 2,454,816
2015-06-22 2015-06-18 19.925 121,147 +1,528 0.05% 2,413,890
2015-06-19 2015-06-17 20.423 119,619 +3,819 0.05% 2,442,952
2015-06-11 2015-06-09 21.522 115,800 +7,638 0.04% 2,492,301
2015-06-10 2015-06-08 22.203 108,162 +2,292 0.04% 2,401,545
2015-06-05 2015-06-03 22.308 105,870 +7,639 0.04% 2,361,743
2015-06-02 2015-05-29 22.544 98,231 +2,291 0.04% 2,214,481
2015-06-01 2015-05-28 22.805 95,940 +7,639 0.04% 2,187,953
2015-05-27 2015-05-22 23.434 88,301 -11,458 0.03% 2,069,230
2015-05-15 2015-05-13 22.098 99,759 +11,458 0.04% 2,204,523
2015-05-14 2015-05-12 22.805 88,301 -7,639 0.03% 2,013,743
2015-05-11 2015-05-07 21.051 95,940 +15,277 0.04% 2,019,649
2015-05-07 2015-05-05 22.203 80,663 +1,528 0.03% 1,790,979
2015-04-28 2015-04-24 24.507 79,135 -1,528 0.03% 1,939,388
2015-04-20 2015-04-16 26.379 80,663 -2,903 0.03% 2,127,843
2015-04-14 2015-04-10 24.560 83,566 -28,262 0.03% 2,052,356
2015-04-13 2015-04-09 25.083 111,828 -48,276 0.04% 2,805,022
2015-04-10 2015-04-08 23.015 160,104 -15,277 0.06% 3,684,777
2015-04-08 2015-04-01 19.637 175,381 +4,889 0.07% 3,444,007
2015-03-11 2015-03-09 19.925 170,492 +3,819 0.07% 3,397,104
2015-02-16 2015-02-12 20.554 166,673 +9,778 0.06% 3,425,746
2015-02-13 2015-02-11 20.109 156,895 -7,639 0.06% 3,154,936
2015-02-04 2015-02-02 20.737 164,534 -33,304 0.06% 3,411,937
2015-01-19 2015-01-15 19.794 197,838 +66,150 0.08% 3,916,081
2015-01-08 2015-01-06 19.402 131,688 -917 0.05% 2,554,963
2014-12-30 2014-12-24 17.228 132,605 -1,069 0.05% 2,284,578
2014-12-18 2014-12-16 16.888 133,674 -4,583 0.05% 2,257,495
2014-12-11 2014-12-09 16.757 138,257 -3,820 0.05% 2,316,793
2014-12-05 2014-12-03 16.862 142,077 +6,111 0.05% 2,395,686
2014-12-03 2014-12-01 17.569 135,966 +4,889 0.05% 2,388,763
2014-11-27 2014-11-25 18.721 131,077 +4,583 0.05% 2,453,877
2014-11-24 2014-11-20 18.878 126,494 +917 0.05% 2,387,951
2014-11-19 2014-11-17 18.616 125,577 +3,819 0.05% 2,337,760
2014-11-18 2014-11-14 19.192 121,758 -3,819 0.05% 2,336,801
2014-11-12 2014-11-10 19.166 125,577 +6,110 0.05% 2,406,808
2014-11-11 2014-11-07 17.595 119,467 +3,820 0.05% 2,102,023
2014-11-10 2014-11-06 18.511 115,647 -3,820 0.04% 2,140,790
2014-11-06 2014-11-04 17.333 119,467 +764 0.05% 2,070,743
2014-11-05 2014-11-03 16.914 118,703 +4,583 0.05% 2,007,772
2014-11-04 2014-10-31 17.176 114,120 +3,820 0.04% 1,960,134
2014-10-14 2014-10-10 18.983 110,300 -1,528 0.04% 2,093,793
2014-09-03 2014-09-01 16.757 111,828 -8,861 0.04% 1,873,919
2014-07-15 2014-07-11 18.145 120,689 -7,638 0.05% 2,189,884
2014-05-02 2014-04-29 16.116 128,327 +11,098 0.05% 2,068,166
2014-04-29 2014-04-25 17.077 117,229 +3,747 0.05% 2,001,914
2014-04-08 2014-04-04 16.463 113,482 +3,748 0.04% 1,868,283
2014-04-04 2014-04-02 16.330 109,734 -11,243 0.04% 1,791,938
2014-04-03 2014-04-01 15.956 120,977 +3,748 0.05% 1,930,343
2014-03-14 2014-03-12 16.010 117,229 +7,495 0.05% 1,876,795
2014-02-27 2014-02-25 15.022 109,734 +11,243 0.04% 1,648,466
2014-02-05 2014-01-30 14.329 98,491 -3,747 0.04% 1,411,241
2014-01-16 2014-01-14 15.423 102,238 +7,495 0.04% 1,576,778
2013-12-17 2013-12-13 17.397 94,743 -13,492 0.04% 1,648,258
2013-11-05 2013-11-01 17.130 108,235 -7,495 0.04% 1,854,100
2013-10-17 2013-10-15 15.823 115,730 -2,249 0.05% 1,831,180
2013-10-09 2013-10-07 15.316 117,979 +7,496 0.05% 1,806,954
2013-09-06 2013-09-04 14.435 110,483 +2,248 0.04% 1,594,862
2013-08-02 2013-07-31 14.382 108,235 -3,298 0.04% 1,556,636
2013-08-01 2013-07-30 14.355 111,533 -449 0.04% 1,601,091
2013-07-29 2013-07-25 14.942 111,982 -3,748 0.04% 1,673,273
2013-07-26 2013-07-24 14.729 115,730 -3,748 0.05% 1,704,573
2013-07-19 2013-07-17 14.115 119,478 +3,748 0.05% 1,686,452
2013-07-17 2013-07-15 14.195 115,730 +7,495 0.05% 1,642,813
2013-07-05 2013-07-03 14.435 108,235 -2,248 0.04% 1,562,412
2013-06-28 2013-06-26 14.329 110,483 -7,496 0.04% 1,583,070
2013-06-27 2013-06-25 13.688 117,979 -7,495 0.05% 1,614,926
2013-06-25 2013-06-21 14.702 125,474 +7,495 0.05% 1,844,743
2013-06-24 2013-06-20 14.676 117,979 +7,196 0.05% 1,731,402
2013-05-28 2013-05-24 17.208 110,783 +1,187 0.04% 1,906,352
2013-05-24 2013-05-22 17.990 109,596 +7,415 0.04% 1,971,650
2013-05-22 2013-05-20 17.693 102,181 +7,415 0.04% 1,807,937
2013-05-21 2013-05-16 17.586 94,766 -3,559 0.04% 1,666,516
2013-05-10 2013-05-08 17.451 98,325 +3,559 0.04% 1,715,843
2013-05-02 2013-04-29 14.403 94,766 +2,225 0.04% 1,364,907
2013-04-05 2013-04-02 16.507 92,541 -3,708 0.04% 1,527,548
2013-03-28 2013-03-26 19.069 96,249 +7,415 0.04% 1,835,375
2013-03-27 2013-03-25 19.420 88,834 +7,415 0.04% 1,725,126
2013-03-13 2013-03-11 20.337 81,419 +7,416 0.03% 1,655,794
2013-03-07 2013-03-05 19.959 74,003 +14,830 0.03% 1,477,033
2013-02-22 2013-02-20 20.418 59,173 +7,415 0.02% 1,208,172
2013-01-22 2013-01-18 21.119 51,758 -10,381 0.02% 1,093,071
2013-01-16 2013-01-14 21.712 62,139 +2,966 0.02% 1,349,178
2013-01-14 2013-01-10 22.683 59,173 -7,415 0.02% 1,342,236
2013-01-10 2013-01-08 21.820 66,588 +3,707 0.03% 1,452,960
2013-01-09 2013-01-07 22.926 62,881 +3,708 0.02% 1,441,609
2013-01-04 2013-01-02 22.198 59,173 -2,966 0.02% 1,313,508
2013-01-03 2012-12-31 21.092 62,139 -17,796 0.02% 1,310,630
2012-12-27 2012-12-20 21.712 79,935 +10,381 0.03% 1,735,570
2012-11-22 2012-11-20 17.747 69,554 -593 0.03% 1,234,404
2012-11-20 2012-11-16 17.882 70,147 +593 0.03% 1,254,388
2012-11-09 2012-11-07 18.260 69,554 +741 0.03% 1,270,048
2012-11-08 2012-11-06 17.882 68,813 +6,674 0.03% 1,230,533
2012-11-06 2012-11-02 18.664 62,139 -6,674 0.02% 1,159,791
2012-11-05 2012-11-01 18.584 68,813 -5,932 0.03% 1,278,789
2012-11-01 2012-10-30 17.019 74,745 -3,707 0.03% 1,272,098
2012-10-31 2012-10-29 16.911 78,452 +7,415 0.03% 1,326,725
2012-10-30 2012-10-26 16.938 71,037 +5,932 0.03% 1,203,243
2012-10-24 2012-10-19 18.584 65,105 -17,055 0.03% 1,209,881
2012-10-22 2012-10-18 17.666 82,160 -5,191 0.03% 1,451,480
2012-10-19 2012-10-17 16.426 87,351 +5,191 0.03% 1,434,810
2012-10-17 2012-10-15 16.210 82,160 -2,225 0.03% 1,331,816
2012-10-15 2012-10-11 14.996 84,385 +2,966 0.03% 1,265,462
2012-10-12 2012-10-10 15.374 81,419 +3,708 0.03% 1,251,728
2012-10-11 2012-10-09 14.942 77,711 -4,449 0.03% 1,161,185
2012-10-09 2012-10-05 14.915 82,160 +1,483 0.03% 1,225,448
2012-10-08 2012-10-04 14.322 80,677 +4,449 0.03% 1,155,456
2012-10-04 2012-09-28 14.241 76,228 +7,415 0.03% 1,085,570
2012-09-28 2012-09-26 14.376 68,813 +11,123 0.03% 989,252
2012-09-24 2012-09-20 15.023 57,690 -1,631 0.02% 866,692
2012-09-19 2012-09-17 15.671 59,321 -4,301 0.02% 929,595
2012-09-18 2012-09-14 15.805 63,622 +2,224 0.03% 1,005,574
2012-09-17 2012-09-13 14.996 61,398 +3,708 0.02% 920,743
2012-09-07 2012-09-05 14.376 57,690 -7,415 0.02% 829,348
2012-09-04 2012-08-31 14.268 65,105 -742 0.03% 928,922
2012-09-03 2012-08-30 14.511 65,847 +742 0.03% 955,493
2012-08-30 2012-08-28 15.374 65,105 +1,483 0.03% 1,000,918
2012-08-27 2012-08-23 16.021 63,622 +3,707 0.03% 1,019,302
2012-08-21 2012-08-17 18.071 59,915 +3,708 0.02% 1,082,729
2012-08-17 2012-08-15 18.017 56,207 -7,415 0.02% 1,012,689
2012-08-16 2012-08-14 18.287 63,622 +3,707 0.03% 1,163,446
2012-08-15 2012-08-13 18.476 59,915 +3,708 0.02% 1,106,969
2012-08-09 2012-08-07 18.287 56,207 -7,415 0.02% 1,027,849
2012-08-07 2012-08-03 15.940 63,622 +7,415 0.03% 1,014,154
2012-07-30 2012-07-26 14.430 56,207 +2,966 0.02% 811,061
2012-07-27 2012-07-25 15.077 53,241 +2,966 0.02% 802,726
2012-07-12 2012-07-10 19.743 50,275 +1,483 0.02% 992,596
2012-07-11 2012-07-09 20.499 48,792 +7,415 0.02% 1,000,164
2012-07-05 2012-07-03 21.092 41,377 +4,449 0.02% 872,720
2012-07-03 2012-06-28 20.876 36,928 +1,484 0.01% 770,914
2012-06-26 2012-06-22 23.034 35,444 +1,483 0.01% 816,413
2012-06-21 2012-06-19 24.275 33,961 +2,966 0.01% 824,389
2012-06-14 2012-06-12 24.167 30,995 +2,966 0.01% 749,047
2012-06-06 2012-06-04 23.169 28,029 +2,966 0.01% 649,397
2012-05-31 2012-05-29 24.598 25,063 -742 0.01% 616,506
2012-05-30 2012-05-28 22.737 25,805 +742 0.01% 586,733
2012-05-25 2012-05-23 23.277 25,063 +2,966 0.01% 583,382
2012-05-22 2012-05-18 24.166 22,097 +4,449 0.01% 533,988
2012-05-21 2012-05-17 25.202 17,648 +196 0.01% 444,766
2012-05-02 2012-04-27 29.457 17,452 -733 0.01% 514,083
2012-04-11 2012-04-05 26.729 18,185 -2,200 0.01% 486,076
2012-04-10 2012-04-03 26.702 20,385 -147 0.01% 544,324
2012-03-26 2012-03-22 25.884 20,532 -2,199 0.01% 531,449
2012-03-22 2012-03-20 26.429 22,731 +733 0.01% 600,768
2012-03-14 2012-03-12 30.071 21,998 +1,466 0.01% 661,495
2012-03-12 2012-03-08 29.184 20,532 -4,106 0.01% 599,211
2012-03-09 2012-03-07 28.502 24,638 -3,666 0.01% 702,241
2012-03-08 2012-03-06 28.366 28,304 +3,666 0.01% 802,871
2012-03-06 2012-03-02 28.707 24,638 +733 0.01% 707,281
2012-03-01 2012-02-28 28.775 23,905 -1,466 0.01% 687,869
2012-02-29 2012-02-27 28.093 25,371 +4,399 0.01% 712,753
2012-02-28 2012-02-24 27.889 20,972 -1,466 0.01% 584,881
2012-02-24 2012-02-22 29.116 22,438 +2,933 0.01% 653,306
2012-02-22 2012-02-20 29.866 19,505 -733 0.01% 582,538
2012-02-20 2012-02-16 30.821 20,238 -1,467 0.01% 623,750
2012-02-17 2012-02-15 30.684 21,705 -3,666 0.01% 666,004
2012-02-16 2012-02-14 29.525 25,371 +7,332 0.01% 749,083
2012-02-15 2012-02-13 29.934 18,039 +1,467 0.01% 539,985
2012-02-14 2012-02-10 30.207 16,572 +5,133 0.01% 500,591
2012-02-13 2012-02-09 31.980 11,439 -2,200 0.00% 365,818
2012-02-10 2012-02-08 31.366 13,639 -1,466 0.01% 427,804
2012-02-08 2012-02-06 30.002 15,105 +3,666 0.01% 453,187
2012-02-03 2012-02-01 31.639 11,439 +3,666 0.00% 361,918
2011-12-16 2011-12-14 30.957 7,773 -2,200 0.00% 240,630
2011-11-29 2011-11-25 30.957 9,973 -3,666 0.00% 308,735
2011-11-28 2011-11-24 30.548 13,639 +3,666 0.01% 416,644
2011-11-15 2011-11-11 35.048 9,973 -2,199 0.00% 349,537
2011-11-14 2011-11-10 33.821 12,172 +2,199 0.00% 411,669
2011-11-11 2011-11-09 37.230 9,973 -733 0.00% 371,298
2011-11-10 2011-11-08 36.685 10,706 +2,933 0.00% 392,748
2011-10-13 2011-10-11 28.093 7,773 -2,200 0.00% 218,369
2011-10-11 2011-10-07 26.484 9,973 +2,200 0.00% 264,125
2011-10-03 2011-09-28 28.366 7,773 -3,226 0.00% 220,489
2011-09-30 2011-09-27 28.230 10,999 +3,226 0.00% 310,497
2011-09-20 2011-09-16 31.162 7,773 -3,666 0.00% 242,220
2011-09-19 2011-09-15 30.275 11,439 +3,666 0.00% 346,318
2011-09-15 2011-09-12 31.093 7,773 -7,332 0.00% 241,690
2011-09-06 2011-09-02 35.253 15,105 +7,332 0.01% 532,495
2011-08-25 2011-08-23 33.753 7,773 -5,426 0.00% 262,360
2011-08-23 2011-08-19 33.071 13,199 +5,426 0.01% 436,503
2011-08-16 2011-08-12 31.571 7,773 -10,999 0.00% 245,400
2011-08-15 2011-08-11 30.480 18,772 +10,999 0.01% 572,167
2011-07-26 2011-07-22 37.980 7,773 -3,666 0.00% 295,222
2011-07-18 2011-07-14 37.026 11,439 +3,666 0.00% 423,538
2011-06-30 2011-06-28 39.821 7,773 -3,666 0.00% 309,532
2011-06-28 2011-06-24 38.253 11,439 +3,666 0.00% 437,578
2011-06-17 2011-06-15 37.980 7,773 +1,467 0.00% 295,222
2011-06-16 2011-06-14 37.708 6,306 -3,667 0.00% 237,785
2011-06-14 2011-06-10 35.457 9,973 +3,667 0.00% 353,617
2011-05-20 2011-05-18 42.549 6,306 -2,933 0.00% 268,314
2011-05-17 2011-05-13 38.867 9,239 +2,933 0.00% 359,091
2011-05-09 2011-05-05 39.821 6,306 -1,467 0.00% 251,114
2011-05-06 2011-05-04 38.594 7,773 -733 0.00% 299,992
2011-04-29 2011-04-27 35.935 8,506 -3,666 0.00% 305,661
2011-04-14 2011-04-12 35.870 12,172 -3,575 0.00% 436,610
2011-04-11 2011-04-07 36.487 15,747 +3,645 0.01% 574,565
2011-04-08 2011-04-06 37.996 12,102 +729 0.00% 459,830
2011-04-06 2011-04-01 36.624 11,373 +3,645 0.00% 416,530
2011-03-24 2011-03-22 37.722 7,728 -7,290 0.00% 291,514
2011-03-22 2011-03-18 34.567 15,018 +3,645 0.01% 519,126
2011-03-18 2011-03-16 37.928 11,373 +3,645 0.00% 431,350
2011-03-16 2011-03-14 38.339 7,728 +1,458 0.00% 296,285
2011-03-04 2011-03-02 42.386 6,270 -1,458 0.00% 265,758
2011-02-25 2011-02-23 41.083 7,728 +729 0.00% 317,486
2011-02-24 2011-02-22 40.740 6,999 -3,645 0.00% 285,136
2011-02-18 2011-02-16 41.494 10,644 +3,645 0.00% 441,662
2011-02-14 2011-02-10 40.259 6,999 -1,458 0.00% 281,776
2011-02-10 2011-02-08 42.660 8,457 +3,645 0.00% 360,775
2011-02-09 2011-02-07 43.620 4,812 +1,459 0.00% 209,900
2011-02-08 2011-02-02 45.266 3,353 -3,646 0.00% 151,778
2011-01-24 2011-01-20 45.746 6,999 +3,646 0.00% 320,178
2010-12-22 2010-12-20 47.804 3,353 -1,459 0.00% 160,286
2010-12-20 2010-12-16 47.324 4,812 +1,459 0.00% 227,722
2010-12-16 2010-12-14 49.381 3,353 -1,459 0.00% 165,576
2010-12-09 2010-12-07 49.244 4,812 +1,459 0.00% 236,963
2010-12-08 2010-12-06 51.165 3,353 +1,312 0.00% 171,555
2010-12-03 2010-12-01 53.016 2,041 +1,312 0.00% 108,206
2010-11-25 2010-11-23 51.507 729 -729 0.00% 37,549
2010-11-18 2010-11-16 51.370 1,458 +729 0.00% 74,898
2010-11-12 2010-11-10 56.583 729 +729 0.00% 41,249
2010-10-15 2010-10-13 49.793 0 -2,624
2010-10-14 2010-10-12 48.627 2,624 -729 0.00% 127,597
2010-10-13 2010-10-11 47.804 3,353 +1,312 0.00% 160,286
2010-10-11 2010-10-07 49.313 2,041 -146 0.00% 100,647
2010-10-08 2010-10-06 49.038 2,187 +729 0.00% 107,247
2010-10-05 2010-09-30 49.999 1,458 +437 0.00% 72,898
2010-09-28 2010-09-24 48.284 1,021 -729 0.00% 49,298
2010-09-27 2010-09-22 47.530 1,750 -1,458 0.00% 83,177
2010-09-21 2010-09-17 46.295 3,208 +1,458 0.00% 148,514
2010-09-20 2010-09-16 46.295 1,750 +729 0.00% 81,016
2010-09-17 2010-09-15 47.804 1,021 +292 0.00% 48,808
2010-09-16 2010-09-14 49.381 729 +729 0.00% 35,999
2010-09-13 2010-09-09 46.981 0 -1,021
2010-09-10 2010-09-08 44.443 1,021 +1,021 0.00% 45,376
2010-09-07 2010-09-03 44.786 0 -292
2010-09-06 2010-09-02 42.180 292 +292 0.00% 12,317
2010-09-03 2010-09-01 40.808 0 -729
2010-08-31 2010-08-27 37.790 729 -729 0.00% 27,549
2010-08-27 2010-08-25 37.447 1,458 -729 0.00% 54,598
2010-08-26 2010-08-24 37.173 2,187 +729 0.00% 81,298
2010-08-17 2010-08-13 38.339 1,458 -1,458 0.00% 55,898
2010-08-16 2010-08-12 37.859 2,916 +2,916 0.00% 110,397
2010-08-05 2010-08-03 38.682 0 -2,916
2010-08-02 2010-07-29 35.939 2,916 +1,458 0.00% 104,797
2010-07-28 2010-07-26 34.635 1,458 -292 0.00% 50,499
2010-07-27 2010-07-23 35.664 1,750 +729 0.00% 62,412
2010-07-23 2010-07-21 36.350 1,021 -437 0.00% 37,113
2010-07-22 2010-07-20 35.596 1,458 -3,354 0.00% 51,899
2010-07-21 2010-07-19 33.470 4,812 +1,896 0.00% 161,055
2010-07-07 2010-07-05 32.921 2,916 -2,187 0.00% 95,997
2010-07-05 2010-06-30 33.195 5,103 +2,187 0.00% 169,395
2010-06-30 2010-06-28 34.841 2,916 -7,290 0.00% 101,597
2010-06-24 2010-06-22 34.018 10,206 +7,290 0.01% 347,190
2010-06-22 2010-06-18 33.401 2,916 +1,458 0.00% 97,397
2010-06-15 2010-06-11 32.784 1,458 -729 0.00% 47,799
2010-06-14 2010-06-10 31.686 2,187 +729 0.00% 69,298
2010-06-11 2010-06-09 34.087 1,458 +1,458 0.00% 49,699
2010-05-28 2010-05-26 30.863 0 -1,458
2010-05-26 2010-05-24 32.098 1,458 +1,458 0.00% 46,799
2010-05-25 2010-05-20 32.784 0 -1,458
2010-05-20 2010-05-18 36.076 1,458 +1,458 0.00% 52,598
2010-05-19 2010-05-17 33.607 0 -292
2010-05-18 2010-05-14 140.966 292 -583 0.00% 41,162
2010-05-17 2010-05-13 140.828 875 +584 0.00% 123,224
2010-05-13 2010-05-11 130.503 291 -2,034 0.00% 37,976
2010-05-12 2010-05-10 129.815 2,325 +1,817 0.00% 301,820
2010-05-11 2010-05-07 129.540 508 +217 0.00% 65,806
2010-04-30 2010-04-28 137.662 291 +291 0.00% 40,060
2010-04-29 2010-04-27 139.727 0 -799
2010-04-21 2010-04-19 130.779 799 +291 0.00% 104,492
2010-04-20 2010-04-16 136.973 508 +72 0.00% 69,582
2010-04-14 2010-04-12 128.851 436 +436 0.00% 56,179
2010-04-13 2010-04-09 131.467 0 -726
2010-02-11 2010-02-09 95.124 726 -2,180 0.00% 69,060
2010-02-04 2010-02-02 101.044 2,906 +2,180 0.00% 293,633
2009-12-23 2009-12-21 114.947 726 -146 0.00% 83,452
2009-12-14 2009-12-10 109.716 872 -3,632 0.00% 95,673
2009-12-11 2009-12-09 109.303 4,504 +145 0.01% 492,302
2009-12-08 2009-12-04 118.114 4,359 -5,448 0.01% 514,858
2009-12-07 2009-12-03 114.259 9,807 +1,816 0.02% 1,120,539
2009-12-04 2009-12-02 111.781 7,991 +5,449 0.01% 893,244
2009-12-03 2009-12-01 116.462 2,542 -1,817 0.00% 296,046
2009-12-01 2009-11-27 108.064 4,359 +3,633 0.01% 471,053
2009-11-09 2009-11-05 110.129 726 -10,897 0.00% 79,954
2009-11-06 2009-11-04 112.745 11,623 +5,448 0.02% 1,310,434
2009-11-02 2009-10-29 112.194 6,175 -4,431 0.01% 692,799
2009-10-30 2009-10-28 116.599 10,606 +1,816 0.02% 1,236,653
2009-10-29 2009-10-27 119.215 8,790 -436 0.01% 1,047,900
2009-10-28 2009-10-23 119.628 9,226 -1,380 0.01% 1,103,687
2009-10-20 2009-10-16 115.636 10,606 -1,453 0.02% 1,226,433
2009-10-19 2009-10-15 117.425 12,059 -217 0.02% 1,416,033
2009-10-15 2009-10-13 117.563 12,276 +5,448 0.02% 1,443,204
2009-10-14 2009-10-12 116.875 6,828 -3,778 0.01% 798,021
2009-10-12 2009-10-08 117.563 10,606 -2,324 0.02% 1,246,873
2009-10-09 2009-10-07 116.599 12,930 -3,196 0.02% 1,507,630
2009-10-08 2009-10-06 107.927 16,126 +2,542 0.03% 1,740,426
2009-10-07 2009-10-05 107.101 13,584 -1,889 0.02% 1,454,857
2009-10-06 2009-10-02 106.963 15,473 +3,632 0.03% 1,655,040
2009-10-02 2009-09-29 115.223 11,841 +1,816 0.02% 1,364,353
2009-09-29 2009-09-25 119.353 10,025 +2,180 0.02% 1,196,510
2009-09-28 2009-09-24 119.353 7,845 -872 0.01% 936,321
2009-09-25 2009-09-23 125.823 8,717 +726 0.01% 1,096,797
2009-09-24 2009-09-22 122.794 7,991 +4,359 0.01% 981,248
2009-09-21 2009-09-17 129.264 3,632 -3,414 0.01% 469,488
2009-09-18 2009-09-16 126.511 7,046 -436 0.01% 891,397
2009-09-16 2009-09-14 119.766 7,482 +2,252 0.01% 896,086
2009-09-15 2009-09-11 124.171 5,230 -1,816 0.01% 649,413
2009-09-11 2009-09-09 114.810 7,046 +5,230 0.01% 808,950
2009-09-10 2009-09-08 121.005 1,816 +1,816 0.00% 219,744
2009-09-09 2009-09-07 125.547 0 -1,816
2009-09-07 2009-09-03 107.789 1,816 -3,632 0.00% 195,745
2009-09-04 2009-09-02 99.942 5,448 +1,816 0.01% 544,486
2009-09-03 2009-09-01 103.797 3,632 +3,632 0.01% 376,990
2009-08-24 2009-08-20 99.667 0 -363
2009-08-21 2009-08-19 97.464 363 -3,269 0.00% 35,380
2009-08-20 2009-08-18 94.161 3,632 +3,632 0.01% 341,991
2009-08-18 2009-08-14 102.007 0 -4,213
2009-08-17 2009-08-13 106.275 4,213 -3,269 0.01% 447,736
2009-08-12 2009-08-10 100.493 7,482 +3,632 0.01% 751,889
2009-08-11 2009-08-07 98.703 3,850 -5,811 0.01% 380,008
2009-08-10 2009-08-06 103.797 9,661 +5,085 0.02% 1,002,782
2009-08-07 2009-08-05 107.101 4,576 +2,542 0.01% 490,093
2009-08-04 2009-07-31 104.485 2,034 +2,034 0.00% 212,523
2009-07-30 2009-07-28 101.594 0 -3,632
2009-07-27 2009-07-23 90.581 3,632 -6,029 0.01% 328,991
2009-07-24 2009-07-22 86.727 9,661 +5,666 0.02% 837,868
2009-07-23 2009-07-21 82.597 3,995 +363 0.01% 329,975
2009-07-22 2009-07-20 82.046 3,632 -2,543 0.01% 297,992
2009-07-21 2009-07-17 75.576 6,175 +6,175 0.01% 466,683
2009-07-14 2009-07-10 76.540 0 -5,303
2009-07-10 2009-07-08 71.997 5,303 +5,303 0.01% 381,800
2009-07-03 2009-06-30 76.265 0 -726
2009-06-22 2009-06-18 76.678 726 -1,816 0.00% 55,668
2009-06-19 2009-06-17 73.787 2,542 +1,816 0.00% 187,566
2009-06-16 2009-06-12 76.540 726 +726 0.00% 55,568
2009-06-12 2009-06-10 80.394 0 -7,264
2009-06-11 2009-06-09 78.742 7,264 +7,264 0.01% 571,985
2009-05-21 2009-05-19 68.611 0 -5,444
2009-05-20 2009-05-18 67.784 5,444 +5,444 0.01% 369,016
2008-07-28 2008-07-24 76.739 0 -1,452
2008-07-23 2008-07-21 70.264 1,452 -726 0.00% 102,023
2008-06-03 2008-05-30 74.397 2,178 +726 0.00% 162,037
2008-05-29 2008-05-27 67.784 1,452 -2,177 0.00% 98,422
2008-05-28 2008-05-26 71.779 3,629 +2,177 0.01% 260,487
2008-05-22 2008-05-20 64.477 1,452 -726 0.00% 93,621
2008-05-20 2008-05-16 70.815 2,178 +1,452 0.00% 154,235
2008-04-29 2008-04-25 91.756 726 +726 0.00% 66,615
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top