History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 50,200 +0 0.01% 951,290
2025-10-13 2025-10-09 19.340 50,200 +0 0.01% 970,868
2025-10-10 2025-10-08 18.360 50,200 +0 0.01% 921,672
2025-10-09 2025-10-06 18.000 50,200 +0 0.01% 903,600
2025-10-08 2025-10-03 18.070 50,200 -2,000 0.01% 907,114
2025-10-03 2025-09-30 16.610 52,200 +2,000 0.01% 867,042
2025-09-30 2025-09-26 15.970 50,200 +4,000 0.01% 801,694
2025-09-17 2025-09-15 16.970 46,200 +2,000 0.01% 784,014
2025-09-16 2025-09-12 17.280 44,200 +5,000 0.01% 763,776
2025-09-12 2025-09-10 16.820 39,200 +1,800 0.01% 659,344
2025-08-07 2025-08-05 18.630 37,400 +400 0.01% 696,762
2025-08-01 2025-07-30 18.920 37,000 +2,000 0.01% 700,040
2025-07-30 2025-07-28 19.960 35,000 +600 0.01% 698,600
2025-07-29 2025-07-25 19.520 34,400 -43,800 0.01% 671,488
2025-07-25 2025-07-23 21.450 78,200 +2,200 0.02% 1,677,390
2025-07-24 2025-07-22 23.950 76,000 +17,800 0.02% 1,820,200
2025-07-23 2025-07-21 24.650 58,200 +18,000 0.02% 1,434,630
2025-07-08 2025-07-04 13.820 40,200 +1,279 0.01% 555,550
2025-06-12 2025-06-10 13.407 38,921 -22,075 0.01% 521,795
2025-06-10 2025-06-06 12.952 60,996 +22,075 0.02% 790,023
2025-05-08 2025-05-06 12.105 38,921 -4,841 0.01% 471,143
2024-10-29 2024-10-25 10.659 43,762 +7,745 0.01% 466,464
2024-10-04 2024-10-02 11.217 36,017 +4,841 0.01% 403,997
2024-07-25 2024-07-23 10.391 31,176 -4,841 0.01% 323,936
2024-07-08 2024-07-04 11.754 36,017 +4,841 0.01% 423,341
2024-07-03 2024-06-28 13.441 31,176 +1,375 0.01% 419,048
2024-06-03 2024-05-30 13.917 29,801 -1,666 0.01% 414,734
2024-05-28 2024-05-24 12.880 31,467 -4,442 0.01% 405,279
2024-04-22 2024-04-18 11.821 35,909 -4,628 0.01% 424,467
2024-03-18 2024-03-14 9.292 40,537 +4,628 0.01% 376,680
2024-03-15 2024-03-13 9.444 35,909 -1,481 0.01% 339,108
2024-03-13 2024-03-11 9.595 37,390 -1,851 0.01% 358,750
2024-03-04 2024-02-29 9.357 39,241 +1,851 0.01% 367,182
2024-02-28 2024-02-26 9.119 37,390 +1,481 0.01% 340,974
2023-06-30 2023-06-28 11.520 35,909 +1,284 0.01% 413,655
2023-05-17 2023-05-15 12.147 34,625 -5,354 0.01% 420,592
2023-05-12 2023-05-10 12.663 39,979 -4,462 0.01% 506,235
2023-05-11 2023-05-09 12.573 44,441 +7,496 0.01% 558,751
2023-05-10 2023-05-08 12.819 36,945 +2,320 0.01% 473,613
2023-03-03 2023-03-01 14.433 34,625 -2,677 0.01% 499,744
2023-03-02 2023-02-28 14.074 37,302 +2,677 0.01% 525,005
2023-02-15 2023-02-13 14.545 34,625 +892 0.01% 503,624
2023-02-13 2023-02-09 15.016 33,733 -2,677 0.01% 506,526
2023-02-06 2023-02-02 15.330 36,410 +2,677 0.01% 558,147
2023-02-03 2023-02-01 15.128 33,733 +4,284 0.01% 510,306
2023-01-19 2023-01-17 15.935 29,449 -892 0.01% 469,259
2022-12-19 2022-12-15 14.254 30,341 +892 0.01% 432,473
2022-12-08 2022-12-06 14.680 29,449 -714 0.01% 432,299
2022-12-06 2022-12-02 14.657 30,163 +714 0.01% 442,104
2022-11-08 2022-11-04 14.904 29,449 -892 0.01% 438,899
2022-11-02 2022-10-31 13.268 30,341 -12,851 0.01% 402,554
2022-10-31 2022-10-27 12.730 43,192 -9,281 0.01% 549,824
2022-10-24 2022-10-20 13.133 52,473 -6,425 0.02% 689,137
2022-10-20 2022-10-18 13.559 58,898 -16,956 0.02% 798,597
2022-10-19 2022-10-17 11.945 75,854 +1,785 0.03% 906,103
2022-10-18 2022-10-14 12.483 74,069 -6,247 0.02% 924,621
2022-10-17 2022-10-13 12.237 80,316 +4,462 0.03% 982,804
2022-10-14 2022-10-12 12.102 75,854 -2,677 0.03% 918,003
2022-10-13 2022-10-11 11.766 78,531 -1,785 0.03% 924,001
2022-10-11 2022-10-07 12.057 80,316 +10,709 0.03% 968,404
2022-10-07 2022-10-05 12.550 69,607 -3,570 0.02% 873,601
2022-09-19 2022-09-15 13.962 73,177 +5,355 0.02% 1,021,727
2022-09-15 2022-09-13 14.904 67,822 -8,032 0.02% 1,010,798
2022-09-13 2022-09-08 14.568 75,854 -18,740 0.03% 1,105,004
2022-09-05 2022-09-01 12.237 94,594 -8,210 0.03% 1,157,519
2022-09-02 2022-08-31 11.721 102,804 +8,210 0.03% 1,204,991
2022-08-30 2022-08-26 12.259 94,594 -6,425 0.03% 1,159,639
2022-08-29 2022-08-25 11.609 101,019 +1,428 0.03% 1,172,748
2022-08-23 2022-08-19 11.161 99,591 -1,785 0.03% 1,111,531
2022-08-17 2022-08-15 10.477 101,376 -2,499 0.03% 1,062,157
2022-08-15 2022-08-11 10.477 103,875 +15,171 0.03% 1,088,340
2022-08-09 2022-08-05 10.332 88,704 +1,785 0.03% 916,466
2022-07-28 2022-07-26 10.926 86,919 +9,280 0.03% 949,645
2022-07-27 2022-07-25 10.970 77,639 +8,032 0.03% 851,735
2022-07-25 2022-07-21 11.295 69,607 +4,462 0.02% 786,241
2022-07-20 2022-07-18 12.102 65,145 -178 0.02% 788,400
2022-07-18 2022-07-14 11.632 65,323 +178 0.02% 759,811
2022-07-15 2022-07-13 12.345 65,145 -4,819 0.02% 804,188
2022-07-14 2022-07-12 10.965 69,964 +1,755 0.02% 767,177
2022-07-06 2022-07-04 10.712 68,209 +6,960 0.02% 730,685
2022-07-04 2022-06-29 10.908 61,249 +4,350 0.02% 668,094
2022-06-30 2022-06-28 11.333 56,899 -8,700 0.02% 644,843
2022-06-23 2022-06-21 11.057 65,599 +8,700 0.02% 725,345
2022-06-15 2022-06-13 10.643 56,899 -8,700 0.02% 605,603
2022-06-13 2022-06-09 10.391 65,599 +8,700 0.02% 681,613
2022-06-09 2022-06-07 10.620 56,899 -4,350 0.02% 604,295
2022-06-08 2022-06-06 10.678 61,249 -3,828 0.02% 654,014
2022-06-07 2022-06-02 10.402 65,077 -7,656 0.02% 676,937
2022-05-31 2022-05-27 9.804 72,733 -6,961 0.02% 713,104
2022-05-26 2022-05-24 9.586 79,694 +6,961 0.03% 763,948
2022-05-23 2022-05-19 9.908 72,733 -17,401 0.02% 720,628
2022-05-20 2022-05-18 9.609 90,134 +6,612 0.03% 866,098
2022-05-11 2022-05-06 9.425 83,522 -17,400 0.03% 787,204
2022-04-28 2022-04-26 8.712 100,922 +8,700 0.03% 879,280
2022-04-25 2022-04-21 9.000 92,222 -2,958 0.03% 829,982
2022-04-22 2022-04-20 9.230 95,180 +2,958 0.03% 878,483
2022-04-12 2022-04-08 8.839 92,222 +8,700 0.03% 815,142
2022-04-08 2022-04-06 8.942 83,522 +8,701 0.03% 746,883
2022-04-01 2022-03-30 10.034 74,821 -5,221 0.03% 750,775
2022-03-30 2022-03-28 9.655 80,042 +8,701 0.03% 772,804
2022-03-29 2022-03-25 9.689 71,341 +5,220 0.02% 691,256
2022-03-28 2022-03-24 10.172 66,121 +4,350 0.02% 672,597
2022-03-25 2022-03-23 10.264 61,771 +3,480 0.02% 634,028
2022-03-24 2022-03-22 10.000 58,291 -3,480 0.02% 582,899
2022-03-23 2022-03-21 9.770 61,771 +3,480 0.02% 603,498
2022-02-18 2022-02-16 11.747 58,291 +5,220 0.02% 684,738
2022-01-27 2022-01-25 12.345 53,071 -8,700 0.02% 655,140
2022-01-21 2022-01-19 13.103 61,771 +8,700 0.02% 809,397
2022-01-20 2022-01-18 13.287 53,071 -17,400 0.02% 705,160
2022-01-19 2022-01-17 13.011 70,471 -870 0.02% 916,915
2022-01-18 2022-01-14 12.988 71,341 -40,891 0.02% 926,595
2022-01-14 2022-01-12 14.276 112,232 +1,566 0.04% 1,602,177
2021-12-29 2021-12-24 15.218 110,666 +41,761 0.04% 1,684,126
2021-12-23 2021-12-21 14.574 68,905 +10,440 0.02% 1,004,251
2021-12-22 2021-12-20 14.689 58,465 +14,790 0.02% 858,814
2021-11-23 2021-11-19 13.379 43,675 -17,400 0.01% 584,330
2021-11-18 2021-11-16 12.827 61,075 +17,400 0.02% 783,430
2021-11-16 2021-11-12 14.459 43,675 -10,614 0.01% 631,518
2021-11-15 2021-11-11 14.253 54,289 -6,960 0.02% 773,759
2021-11-12 2021-11-10 13.931 61,249 +17,400 0.02% 853,245
2021-11-10 2021-11-08 14.069 43,849 +174 0.01% 616,898
2021-11-09 2021-11-05 14.437 43,675 -1,740 0.01% 630,514
2021-11-08 2021-11-04 15.057 45,415 +1,566 0.02% 683,822
2021-11-02 2021-10-29 14.299 43,849 +174 0.01% 626,978
2021-10-28 2021-10-26 13.793 43,675 -1,740 0.01% 602,402
2021-10-12 2021-10-08 12.896 45,415 +1,740 0.02% 585,686
2021-10-08 2021-10-06 14.620 43,675 -3,480 0.01% 638,546
2021-10-06 2021-10-04 13.655 47,155 +3,480 0.02% 643,897
2021-09-30 2021-09-28 14.459 43,675 -10,962 0.01% 631,518
2021-09-29 2021-09-27 14.597 54,637 +10,962 0.02% 797,559
2021-09-13 2021-09-09 15.356 43,675 -3,480 0.01% 670,674
2021-09-10 2021-09-08 15.540 47,155 +3,480 0.02% 732,785
2021-09-09 2021-09-07 15.034 43,675 -4,350 0.01% 656,618
2021-09-06 2021-09-02 13.793 48,025 -60,901 0.02% 662,401
2021-08-26 2021-08-24 11.494 108,926 +8,700 0.04% 1,251,999
2021-08-23 2021-08-19 11.425 100,226 -2,610 0.03% 1,145,089
2021-08-20 2021-08-18 10.839 102,836 -20,880 0.03% 1,114,626
2021-08-19 2021-08-17 9.241 123,716 -2,610 0.04% 1,143,284
2021-08-17 2021-08-13 8.540 126,326 +6,090 0.04% 1,078,832
2021-08-16 2021-08-12 8.575 120,236 +2,610 0.04% 1,030,969
2021-08-09 2021-08-05 8.207 117,626 -17,401 0.04% 965,326
2021-08-02 2021-07-29 7.161 135,027 -870 0.05% 966,899
2021-07-15 2021-07-13 7.307 135,897 +4,855 0.05% 992,977
2021-06-21 2021-06-17 7.641 131,042 +5,033 0.05% 1,001,238
2021-06-09 2021-06-07 7.760 126,009 +8,390 0.04% 977,803
2021-06-02 2021-05-31 8.070 117,619 +8,389 0.04% 949,150
2021-06-01 2021-05-28 8.403 109,230 -8,389 0.04% 917,910
2021-05-14 2021-05-12 7.998 117,619 +8,389 0.04% 940,738
2021-05-07 2021-05-05 8.332 109,230 -8,389 0.04% 910,098
2021-05-05 2021-05-03 8.225 117,619 -5,034 0.04% 967,376
2021-04-19 2021-04-15 8.105 122,653 +8,389 0.04% 994,159
2021-03-29 2021-03-25 8.296 114,264 +8,390 0.04% 947,955
2021-03-26 2021-03-24 8.487 105,874 +5,033 0.04% 898,542
2021-03-17 2021-03-15 9.011 100,841 -10,067 0.04% 908,715
2021-03-16 2021-03-12 8.833 110,908 +10,067 0.04% 979,603
2021-03-15 2021-03-11 8.725 100,841 -16,778 0.04% 879,867
2021-03-08 2021-03-04 8.141 117,619 +8,389 0.04% 957,562
2021-02-10 2021-02-08 8.701 109,230 +8,389 0.04% 950,460
2021-02-08 2021-02-04 9.965 100,841 -8,389 0.04% 1,004,876
2021-01-29 2021-01-27 9.548 109,230 -336 0.04% 1,042,902
2021-01-27 2021-01-25 9.440 109,566 -21,812 0.04% 1,034,356
2021-01-26 2021-01-22 8.272 131,378 +21,812 0.05% 1,086,803
2021-01-25 2021-01-21 8.415 109,566 -18,456 0.04% 922,039
2021-01-22 2021-01-20 8.344 128,022 -16,779 0.04% 1,068,197
2021-01-07 2021-01-05 6.902 144,801 +16,779 0.05% 999,353
2021-01-06 2021-01-04 7.271 128,022 -2,853 0.04% 930,858
2021-01-05 2020-12-31 6.759 130,875 +2,853 0.05% 884,522
2020-12-29 2020-12-24 6.794 128,022 +335 0.04% 869,818
2020-12-23 2020-12-21 7.021 127,687 -3,355 0.04% 896,460
2020-12-22 2020-12-18 6.461 131,042 -8,390 0.05% 846,601
2020-12-21 2020-12-17 6.365 139,432 -335 0.05% 887,509
2020-12-18 2020-12-16 6.401 139,767 +11,745 0.05% 894,639
2020-12-14 2020-12-10 6.496 128,022 -3,356 0.04% 831,668
2020-12-07 2020-12-03 7.200 131,378 +3,356 0.05% 945,864
2020-11-25 2020-11-23 6.913 128,022 -8,390 0.04% 885,078
2020-11-20 2020-11-18 6.651 136,412 -8,389 0.05% 907,310
2020-11-19 2020-11-17 6.496 144,801 +16,779 0.05% 940,669
2020-10-30 2020-10-28 6.961 128,022 +8,389 0.04% 891,182
2020-10-21 2020-10-19 7.426 119,633 -3,356 0.04% 888,399
2020-10-19 2020-10-15 7.986 122,989 -33,557 0.04% 982,223
2020-09-22 2020-09-18 6.973 156,546 +3,355 0.05% 1,091,608
2020-09-21 2020-09-17 6.699 153,191 -6,711 0.05% 1,026,215
2020-09-16 2020-09-14 6.282 159,902 +6,711 0.06% 1,004,462
2020-07-16 2020-07-14 5.269 153,191 +8,390 0.05% 807,095
2020-07-13 2020-07-09 5.614 144,801 -8,390 0.05% 812,945
2020-07-09 2020-07-07 5.629 153,191 +7,203 0.05% 862,242
2020-06-15 2020-06-11 5.053 145,988 +7,995 0.05% 737,703
2020-04-21 2020-04-17 5.053 137,993 -25,584 0.05% 697,303
2020-04-17 2020-04-15 5.016 163,577 +25,584 0.06% 820,446
2020-04-09 2020-04-07 4.903 137,993 -800 0.05% 676,591
2020-02-17 2020-02-13 5.316 138,793 -3,198 0.05% 737,802
2020-01-31 2020-01-29 5.166 141,991 -3,198 0.05% 733,490
2020-01-23 2020-01-21 5.704 145,189 +15,990 0.05% 828,098
2020-01-22 2020-01-20 6.029 129,199 +7,995 0.05% 778,914
2019-09-26 2019-09-24 5.591 121,204 +3,198 0.04% 677,653
2019-08-19 2019-08-15 5.366 118,006 -2,398 0.04% 633,205
2019-08-15 2019-08-13 5.178 120,404 -2,399 0.04% 623,483
2019-07-10 2019-07-08 6.391 122,803 -3,120 0.05% 784,827
2019-07-04 2019-07-02 6.660 125,923 +6,234 0.05% 838,702
2019-06-18 2019-06-14 6.506 119,689 -20,260 0.05% 778,749
2019-06-17 2019-06-13 6.827 139,949 +20,260 0.05% 955,469
2019-05-16 2019-05-14 6.840 119,689 -10,910 0.05% 818,685
2019-05-15 2019-05-10 7.058 130,599 -21,818 0.05% 921,803
2019-05-14 2019-05-09 6.827 152,417 -62,338 0.06% 1,040,592
2019-05-10 2019-05-08 6.981 214,755 -65,923 0.08% 1,499,262
2019-05-09 2019-05-07 7.097 280,678 +50,338 0.11% 1,991,906
2019-05-08 2019-05-06 7.033 230,340 -42,078 0.09% 1,619,889
2019-05-06 2019-05-02 7.238 272,418 -43,637 0.10% 1,971,743
2019-05-03 2019-04-30 7.687 316,055 +21,818 0.12% 2,429,544
2019-05-02 2019-04-29 7.520 294,237 +17,143 0.11% 2,212,739
2019-04-30 2019-04-26 7.636 277,094 -6,233 0.10% 2,115,824
2019-04-29 2019-04-25 7.726 283,327 +23,376 0.11% 2,188,869
2019-04-26 2019-04-24 8.200 259,951 +48,313 0.10% 2,131,708
2019-04-25 2019-04-23 8.162 211,638 -24,936 0.08% 1,727,373
2019-04-24 2019-04-18 8.637 236,574 -26,493 0.09% 2,043,231
2019-04-23 2019-04-17 9.047 263,067 +126,235 0.10% 2,380,076
2019-04-16 2019-04-12 9.574 136,832 +3,116 0.05% 1,309,972
2019-04-15 2019-04-11 9.150 133,716 -32,727 0.05% 1,223,512
2019-04-12 2019-04-10 9.112 166,443 -14,026 0.06% 1,516,559
2019-04-10 2019-04-08 8.085 180,469 +2,337 0.07% 1,459,078
2019-04-09 2019-04-04 8.367 178,132 +24,936 0.07% 1,490,476
2019-04-03 2019-04-01 8.598 153,196 -20,260 0.06% 1,317,218
2019-04-02 2019-03-29 8.175 173,456 +20,260 0.07% 1,417,960
2019-03-27 2019-03-25 8.342 153,196 -7,793 0.06% 1,277,898
2019-03-26 2019-03-22 8.573 160,989 +7,793 0.06% 1,380,092
2019-03-25 2019-03-21 8.662 153,196 -9,351 0.06% 1,327,048
2019-03-21 2019-03-19 8.816 162,547 +9,351 0.06% 1,433,082
2019-02-27 2019-02-25 7.918 153,196 -5,455 0.06% 1,213,020
2019-02-25 2019-02-21 7.726 158,651 +7,792 0.06% 1,225,673
2019-02-18 2019-02-14 8.008 150,859 -5,610 0.06% 1,208,067
2019-02-15 2019-02-13 7.880 156,469 -4,675 0.06% 1,232,912
2019-02-14 2019-02-12 7.751 161,144 +9,350 0.06% 1,249,069
2019-01-31 2019-01-29 7.238 151,794 -29,610 0.06% 1,098,675
2019-01-30 2019-01-28 7.264 181,404 +14,026 0.07% 1,317,646
2019-01-29 2019-01-25 7.058 167,378 +12,467 0.06% 1,181,399
2019-01-23 2019-01-21 6.545 154,911 -10,285 0.06% 1,013,883
2019-01-16 2019-01-14 6.609 165,196 -468 0.06% 1,091,798
2019-01-15 2019-01-11 6.558 165,664 +10,753 0.06% 1,086,387
2019-01-11 2019-01-09 6.224 154,911 -6,701 0.06% 964,183
2019-01-09 2019-01-07 6.288 161,612 +6,701 0.06% 1,016,260
2019-01-03 2018-12-31 5.929 154,911 -15,896 0.06% 918,459
2019-01-02 2018-12-27 5.839 170,807 +15,896 0.06% 997,361
2018-09-03 2018-08-30 5.916 154,911 -3,272 0.06% 916,471
2018-08-27 2018-08-23 5.775 158,183 -1,715 0.06% 913,498
2018-08-24 2018-08-22 5.813 159,898 +1,715 0.06% 929,558
2018-06-22 2018-06-20 7.007 158,183 -15,585 0.06% 1,108,378
2018-06-20 2018-06-15 7.302 173,768 -7,792 0.07% 1,268,871
2018-06-13 2018-06-11 7.507 181,560 +7,792 0.07% 1,363,049
2018-05-29 2018-05-25 7.726 173,768 -28,052 0.07% 1,342,461
2018-05-28 2018-05-24 7.803 201,820 +7,792 0.08% 1,574,719
2018-05-25 2018-05-23 7.803 194,028 +20,260 0.07% 1,513,921
2018-05-21 2018-05-17 7.507 173,768 -20,260 0.07% 1,304,551
2018-05-17 2018-05-15 7.623 194,028 +20,260 0.07% 1,479,061
2018-05-16 2018-05-14 7.674 173,768 +15,585 0.07% 1,333,541
2018-05-07 2018-05-03 7.841 158,183 -4,676 0.06% 1,240,327
2018-05-02 2018-04-27 7.854 162,859 -3,896 0.06% 1,279,082
2018-04-19 2018-04-17 7.790 166,755 +10,909 0.06% 1,298,981
2018-04-12 2018-04-10 8.175 155,846 -6,233 0.06% 1,274,003
2018-04-10 2018-04-06 8.034 162,079 +6,233 0.06% 1,302,076
2018-04-06 2018-04-03 7.751 155,846 +6,234 0.06% 1,208,003
2018-03-14 2018-03-12 8.547 149,612 +935 0.06% 1,278,722
2018-02-08 2018-02-06 8.701 148,677 -1,091 0.06% 1,293,626
2018-02-07 2018-02-05 9.214 149,768 -779 0.06% 1,379,999
2018-02-06 2018-02-02 9.522 150,547 -15,584 0.06% 1,433,545
2018-02-02 2018-01-31 9.574 166,131 -15,585 0.06% 1,590,468
2018-01-30 2018-01-26 9.728 181,716 -1,558 0.07% 1,767,656
2018-01-26 2018-01-24 8.881 183,274 +3,896 0.07% 1,627,580
2018-01-10 2018-01-08 8.701 179,378 +7,792 0.07% 1,560,753
2017-12-08 2017-12-06 7.918 171,586 +5,455 0.06% 1,358,634
2017-12-01 2017-11-29 8.316 166,131 +5,454 0.06% 1,381,532
2017-11-24 2017-11-22 8.650 160,677 +7,792 0.06% 1,389,789
2017-11-06 2017-11-02 10.369 152,885 -1,558 0.06% 1,585,300
2017-11-01 2017-10-30 9.869 154,443 -9,351 0.06% 1,524,158
2017-10-31 2017-10-27 10.023 163,794 +9,351 0.06% 1,641,664
2017-10-30 2017-10-26 9.869 154,443 +1,558 0.06% 1,524,158
2017-09-19 2017-09-15 11.101 152,885 +2,338 0.06% 1,697,135
2017-08-25 2017-08-22 10.908 150,547 -4,675 0.06% 1,642,201
2017-08-24 2017-08-21 10.960 155,222 -7,793 0.06% 1,701,165
2017-08-17 2017-08-15 10.267 163,015 -7,792 0.06% 1,673,605
2017-08-15 2017-08-11 10.138 170,807 -7,792 0.06% 1,731,682
2017-08-14 2017-08-10 10.459 178,599 -3,896 0.07% 1,867,979
2017-08-01 2017-07-28 10.626 182,495 -14,494 0.07% 1,939,173
2017-07-31 2017-07-27 10.767 196,989 +14,494 0.07% 2,120,993
2017-07-27 2017-07-25 9.753 182,495 -23,377 0.07% 1,779,918
2017-07-18 2017-07-14 9.779 205,872 -3,896 0.08% 2,013,203
2017-07-14 2017-07-12 8.996 209,768 +17,922 0.08% 1,887,090
2017-07-04 2017-06-30 8.996 191,846 -779 0.07% 1,725,862
2017-06-16 2017-06-14 8.855 192,625 -15,585 0.07% 1,705,678
2017-06-13 2017-06-09 9.112 208,210 -15,584 0.08% 1,897,122
2017-06-12 2017-06-08 9.189 223,794 +15,584 0.08% 2,056,349
2017-06-09 2017-06-07 8.714 208,210 +15,585 0.08% 1,814,290
2017-05-23 2017-05-19 8.727 192,625 -8,572 0.07% 1,680,958
2017-05-22 2017-05-18 8.714 201,197 +12,468 0.08% 1,753,180
2017-04-19 2017-04-13 9.291 188,729 +3,896 0.07% 1,753,527
2017-04-12 2017-04-10 9.663 184,833 -7,792 0.07% 1,786,117
2017-04-06 2017-04-03 9.612 192,625 +3,896 0.07% 1,851,526
2017-04-05 2017-03-31 9.420 188,729 +1,558 0.07% 1,777,747
2017-03-31 2017-03-29 9.920 187,171 +3,897 0.07% 1,856,750
2017-03-22 2017-03-20 10.921 183,274 -15,585 0.07% 2,001,547
2017-03-03 2017-03-01 10.639 198,859 -3,896 0.08% 2,115,608
2017-02-24 2017-02-22 10.138 202,755 +7,792 0.08% 2,055,578
2017-02-17 2017-02-15 9.959 194,963 -5,454 0.07% 1,941,553
2017-02-08 2017-02-06 9.099 200,417 +779 0.08% 1,823,544
2017-01-10 2017-01-06 9.137 199,638 -3,117 0.08% 1,824,142
2017-01-05 2017-01-03 8.881 202,755 -4,676 0.08% 1,800,582
2016-12-22 2016-12-20 8.560 207,431 +7,793 0.08% 1,775,558
2016-12-15 2016-12-13 9.047 199,638 -3,117 0.08% 1,806,208
2016-09-05 2016-09-01 7.764 202,755 -10,909 0.08% 1,574,209
2016-09-02 2016-08-31 7.777 213,664 +14,026 0.08% 1,661,649
2016-08-17 2016-08-15 8.213 199,638 -7,793 0.08% 1,639,678
2016-08-16 2016-08-12 7.969 207,431 +7,793 0.08% 1,653,106
2016-07-19 2016-07-15 7.957 199,638 -7,793 0.08% 1,588,438
2016-07-11 2016-07-07 7.700 207,431 -7,792 0.08% 1,597,204
2016-07-08 2016-07-06 7.661 215,223 -3,896 0.08% 1,648,915
2016-07-07 2016-07-05 7.713 219,119 +7,792 0.08% 1,690,012
2016-06-27 2016-06-23 7.687 211,327 +15,585 0.08% 1,624,490
2016-06-06 2016-06-02 7.715 195,742 +10,039 0.07% 1,510,183
2016-05-31 2016-05-27 7.585 185,703 -15,398 0.07% 1,408,611
2016-05-26 2016-05-24 7.313 201,101 -9,239 0.08% 1,470,557
2016-05-20 2016-05-18 7.416 210,340 -3,849 0.08% 1,559,973
2016-05-10 2016-05-06 7.390 214,189 -3,080 0.08% 1,582,955
2016-05-09 2016-05-05 7.585 217,269 +3,080 0.08% 1,648,048
2016-05-03 2016-04-28 8.053 214,189 -3,850 0.08% 1,724,837
2016-04-28 2016-04-26 8.131 218,039 +3,850 0.08% 1,772,833
2016-04-22 2016-04-20 8.391 214,189 +15,398 0.08% 1,797,169
2016-04-18 2016-04-14 8.611 198,791 +7,699 0.08% 1,711,865
2016-04-15 2016-04-13 8.676 191,092 +7,699 0.07% 1,657,976
2016-04-11 2016-04-07 7.845 183,393 +3,850 0.07% 1,438,729
2016-04-06 2016-04-01 8.183 179,543 -15,399 0.07% 1,469,157
2016-03-17 2016-03-15 8.365 194,942 -3,849 0.07% 1,630,612
2016-03-15 2016-03-11 8.313 198,791 +9,239 0.08% 1,652,479
2016-03-08 2016-03-04 8.274 189,552 +3,849 0.07% 1,568,292
2016-02-19 2016-02-17 7.845 185,703 -1,539 0.07% 1,456,851
2016-02-05 2016-02-03 7.728 187,242 +1,539 0.07% 1,447,036
2016-01-26 2016-01-22 7.936 185,703 -15,398 0.07% 1,473,735
2016-01-14 2016-01-12 8.559 201,101 -3,849 0.08% 1,721,309
2016-01-13 2016-01-11 8.715 204,950 -1,540 0.08% 1,786,198
2016-01-11 2016-01-07 8.988 206,490 +15,398 0.08% 1,855,942
2016-01-07 2016-01-05 9.702 191,092 -3,850 0.07% 1,854,054
2015-12-29 2015-12-24 10.209 194,942 +3,850 0.07% 1,990,156
2015-12-15 2015-12-11 9.767 191,092 -7,545 0.07% 1,866,464
2015-12-08 2015-12-04 10.806 198,637 -154 0.08% 2,146,558
2015-12-03 2015-12-01 10.651 198,791 +7,699 0.08% 2,117,239
2015-12-01 2015-11-27 10.767 191,092 -3,850 0.07% 2,057,578
2015-11-24 2015-11-20 11.664 194,942 -7,699 0.07% 2,273,741
2015-11-23 2015-11-19 11.183 202,641 +7,699 0.08% 2,266,155
2015-11-20 2015-11-18 11.066 194,942 +1,540 0.07% 2,157,269
2015-11-19 2015-11-17 11.209 193,402 +2,310 0.07% 2,167,859
2015-11-17 2015-11-13 11.300 191,092 -4,466 0.07% 2,159,340
2015-11-12 2015-11-10 11.339 195,558 -153 0.07% 2,217,426
2015-11-11 2015-11-09 11.495 195,711 +4,619 0.07% 2,249,664
2015-11-09 2015-11-05 11.755 191,092 -1,540 0.07% 2,246,210
2015-11-06 2015-11-04 11.807 192,632 -7,699 0.07% 2,274,320
2015-11-04 2015-11-02 11.287 200,331 +9,239 0.08% 2,261,139
2015-10-30 2015-10-28 12.092 191,092 -4,619 0.07% 2,310,742
2015-10-28 2015-10-26 12.391 195,711 -7,700 0.07% 2,425,062
2015-10-26 2015-10-22 12.430 203,411 +15,399 0.08% 2,528,399
2015-10-20 2015-10-16 12.690 188,012 +3,849 0.07% 2,385,829
2015-10-14 2015-10-12 12.287 184,163 -77,761 0.07% 2,262,834
2015-10-13 2015-10-09 11.690 261,924 -2,310 0.10% 3,061,802
2015-10-12 2015-10-08 11.105 264,234 +2,310 0.10% 2,934,364
2015-10-09 2015-10-07 11.248 261,924 +68,522 0.10% 2,946,133
2015-10-08 2015-10-06 10.845 193,402 -2,309 0.07% 2,097,523
2015-10-06 2015-10-02 10.923 195,711 -4,620 0.07% 2,137,817
2015-10-05 2015-09-30 10.326 200,331 +12,319 0.08% 2,068,590
2015-10-02 2015-09-29 10.079 188,012 -8,931 0.07% 1,894,988
2015-09-25 2015-09-23 10.651 196,943 +2,925 0.08% 2,097,556
2015-09-23 2015-09-21 11.066 194,018 -7,699 0.07% 2,147,044
2015-09-21 2015-09-17 10.729 201,717 +7,699 0.08% 2,164,122
2015-09-18 2015-09-16 10.754 194,018 -7,699 0.07% 2,086,563
2015-09-16 2015-09-14 10.677 201,717 +7,699 0.08% 2,153,642
2015-09-15 2015-09-11 11.170 194,018 -7,699 0.07% 2,167,204
2015-09-14 2015-09-10 11.222 201,717 +3,850 0.08% 2,263,682
2015-09-11 2015-09-09 11.430 197,867 +12,164 0.08% 2,261,597
2015-09-08 2015-09-04 10.014 185,703 -3,849 0.07% 1,859,656
2015-09-02 2015-08-31 11.183 189,552 -15,398 0.07% 2,119,780
2015-09-01 2015-08-28 11.833 204,950 -7,700 0.08% 2,425,077
2015-08-31 2015-08-27 11.560 212,650 +15,399 0.08% 2,458,185
2015-08-25 2015-08-21 12.157 197,251 +7,699 0.08% 2,398,028
2015-08-18 2015-08-14 14.183 189,552 -770 0.07% 2,688,501
2015-08-13 2015-08-11 14.365 190,322 -7,699 0.07% 2,734,030
2015-08-12 2015-08-10 14.417 198,021 -76,991 0.08% 2,854,917
2015-08-11 2015-08-07 13.222 275,012 +7,699 0.11% 3,636,291
2015-08-07 2015-08-05 12.599 267,313 -38,496 0.10% 3,367,837
2015-08-05 2015-08-03 12.547 305,809 -38,495 0.12% 3,836,954
2015-08-03 2015-07-30 13.066 344,304 -38,496 0.13% 4,498,827
2015-07-30 2015-07-28 13.040 382,800 +38,496 0.15% 4,991,888
2015-07-24 2015-07-22 14.209 344,304 +2,309 0.13% 4,892,362
2015-07-23 2015-07-21 14.028 341,995 -3,079 0.13% 4,797,365
2015-07-22 2015-07-20 14.599 345,074 +1,540 0.13% 5,037,764
2015-07-21 2015-07-17 14.729 343,534 +137,044 0.13% 5,059,901
2015-07-20 2015-07-16 14.469 206,490 -3,388 0.08% 2,987,744
2015-07-17 2015-07-15 14.054 209,878 +31,567 0.08% 2,949,534
2015-07-16 2015-07-14 15.145 178,311 +16,476 0.07% 2,700,449
2015-07-15 2015-07-13 16.106 161,835 +5,389 0.06% 2,606,474
2015-07-14 2015-07-10 15.612 156,446 -23,097 0.06% 2,442,464
2015-07-10 2015-07-08 12.612 179,543 -1,540 0.07% 2,264,368
2015-07-09 2015-07-07 14.261 181,083 +1,540 0.07% 2,582,494
2015-07-08 2015-07-06 15.586 179,543 +1,078 0.07% 2,798,395
2015-07-06 2015-07-02 17.976 178,465 +5,389 0.07% 3,208,104
2015-07-03 2015-06-30 18.781 173,076 +5,389 0.07% 3,250,606
2015-07-02 2015-06-29 18.983 167,687 -2,309 0.06% 3,183,154
2015-06-30 2015-06-26 19.978 169,996 +2,101 0.06% 3,396,123
2015-06-29 2015-06-25 20.449 167,895 -3,208 0.06% 3,433,278
2015-06-26 2015-06-24 20.423 171,103 +11,610 0.07% 3,494,398
2015-06-24 2015-06-22 20.109 159,493 -3,819 0.06% 3,207,178
2015-06-23 2015-06-19 20.135 163,312 +9,166 0.06% 3,288,249
2015-06-22 2015-06-18 19.925 154,146 -1,527 0.06% 3,071,405
2015-06-19 2015-06-17 20.423 155,673 +3,055 0.06% 3,179,275
2015-06-15 2015-06-11 21.051 152,618 +3,056 0.06% 3,212,787
2015-06-12 2015-06-10 20.842 149,562 -9,931 0.06% 3,117,127
2015-06-10 2015-06-08 22.203 159,493 -38,192 0.06% 3,541,259
2015-06-09 2015-06-05 22.360 197,685 +22,915 0.08% 4,420,300
2015-06-08 2015-06-04 22.072 174,770 +1,528 0.07% 3,857,577
2015-06-05 2015-06-03 22.308 173,242 +38,193 0.07% 3,864,675
2015-06-04 2015-06-02 23.172 135,049 +3,055 0.05% 3,129,355
2015-06-03 2015-06-01 23.617 131,994 -40,484 0.05% 3,117,317
2015-06-02 2015-05-29 22.544 172,478 +39,720 0.07% 3,888,276
2015-05-28 2015-05-26 24.507 132,758 -1,986 0.05% 3,253,544
2015-05-27 2015-05-22 23.434 134,744 -39,720 0.05% 3,157,568
2015-05-26 2015-05-21 23.486 174,464 -49,650 0.07% 4,097,495
2015-05-22 2015-05-20 22.648 224,114 +20,624 0.09% 5,075,809
2015-05-21 2015-05-19 22.805 203,490 -7,181 0.08% 4,640,678
2015-05-20 2015-05-18 22.334 210,671 +1,834 0.08% 4,705,156
2015-05-19 2015-05-15 22.387 208,837 -3,056 0.08% 4,675,131
2015-05-18 2015-05-14 22.491 211,893 +60,345 0.08% 4,765,736
2015-05-15 2015-05-13 22.098 151,548 -84,024 0.06% 3,348,982
2015-05-14 2015-05-12 22.805 235,572 +28,721 0.09% 5,372,322
2015-05-13 2015-05-11 22.413 206,851 +44,609 0.08% 4,636,087
2015-05-12 2015-05-08 21.941 162,242 +3,513 0.06% 3,559,816
2015-05-11 2015-05-07 21.051 158,729 -24,443 0.06% 3,341,431
2015-05-08 2015-05-06 21.653 183,172 +19,249 0.07% 3,966,293
2015-05-07 2015-05-05 22.203 163,923 +764 0.06% 3,639,619
2015-05-06 2015-05-04 22.884 163,159 -12,374 0.06% 3,733,728
2015-05-05 2015-04-30 23.093 175,533 +2,291 0.07% 4,053,662
2015-05-04 2015-04-29 23.669 173,242 +458 0.07% 4,100,547
2015-04-30 2015-04-28 23.722 172,784 +1,986 0.07% 4,098,755
2015-04-29 2015-04-27 24.455 170,798 -33,151 0.07% 4,176,859
2015-04-28 2015-04-24 24.507 203,949 +19,249 0.08% 4,998,246
2015-04-27 2015-04-23 25.162 184,700 +4,583 0.07% 4,647,405
2015-04-24 2015-04-22 25.607 180,117 +48,123 0.07% 4,612,260
2015-04-23 2015-04-21 24.481 131,994 +1,528 0.05% 3,231,365
2015-04-22 2015-04-20 24.219 130,466 -9,319 0.05% 3,159,798
2015-04-21 2015-04-17 26.314 139,785 -15,888 0.05% 3,678,297
2015-04-20 2015-04-16 26.379 155,673 -22,152 0.06% 4,106,564
2015-04-17 2015-04-15 23.041 177,825 +5,347 0.07% 4,097,280
2015-04-16 2015-04-14 24.376 172,478 +3,361 0.07% 4,204,396
2015-04-15 2015-04-13 25.267 169,117 +22,152 0.07% 4,273,019
2015-04-14 2015-04-10 24.560 146,965 +25,971 0.06% 3,609,416
2015-04-13 2015-04-09 25.083 120,994 -34,374 0.05% 3,034,936
2015-04-10 2015-04-08 23.015 155,368 +19,860 0.06% 3,575,779
2015-04-09 2015-04-02 20.632 135,508 +15,278 0.05% 2,795,834
2015-04-08 2015-04-01 19.637 120,230 +3,819 0.05% 2,360,991
2015-04-02 2015-03-31 19.585 116,411 -12,222 0.04% 2,279,900
2015-04-01 2015-03-30 19.742 128,633 -12,985 0.05% 2,539,475
2015-03-31 2015-03-27 18.485 141,618 +8,096 0.05% 2,617,842
2015-03-30 2015-03-26 18.773 133,522 -1,833 0.05% 2,506,641
2015-03-27 2015-03-25 18.826 135,355 +5,958 0.05% 2,548,141
2015-03-26 2015-03-24 19.192 129,397 +764 0.05% 2,483,410
2015-03-25 2015-03-23 19.271 128,633 +2,444 0.05% 2,478,851
2015-03-24 2015-03-20 19.323 126,189 +2,903 0.05% 2,438,361
2015-03-23 2015-03-19 19.978 123,286 -3,055 0.05% 2,462,966
2015-03-20 2015-03-18 19.847 126,341 -3,056 0.05% 2,507,458
2015-03-19 2015-03-17 19.402 129,397 -12,221 0.05% 2,510,514
2015-03-18 2015-03-16 18.983 141,618 +4,583 0.05% 2,688,293
2015-03-17 2015-03-13 19.297 137,035 +6,416 0.05% 2,644,352
2015-03-16 2015-03-12 19.742 130,619 -5,500 0.05% 2,578,683
2015-03-13 2015-03-11 19.559 136,119 -4,735 0.05% 2,662,316
2015-03-12 2015-03-10 19.506 140,854 +6,416 0.05% 2,747,550
2015-03-11 2015-03-09 19.925 134,438 +7,333 0.05% 2,678,717
2015-03-09 2015-03-05 20.109 127,105 +3,514 0.05% 2,555,901
2015-03-06 2015-03-04 20.501 123,591 -5,042 0.05% 2,533,779
2015-03-05 2015-03-03 20.999 128,633 +3,972 0.05% 2,701,139
2015-03-04 2015-03-02 20.632 124,661 +5,500 0.05% 2,572,036
2015-03-03 2015-02-27 20.528 119,161 +917 0.05% 2,446,079
2015-02-27 2015-02-25 20.632 118,244 -1,070 0.05% 2,439,639
2015-02-26 2015-02-24 20.658 119,314 -1,986 0.05% 2,464,839
2015-02-25 2015-02-23 20.449 121,300 +1,986 0.05% 2,480,459
2015-02-24 2015-02-18 20.816 119,314 +1,070 0.05% 2,483,583
2015-02-17 2015-02-13 20.501 118,244 -34,374 0.05% 2,424,159
2015-02-16 2015-02-12 20.554 152,618 +32,540 0.06% 3,136,863
2015-02-11 2015-02-09 19.716 120,078 +9,930 0.05% 2,367,438
2015-02-10 2015-02-06 20.135 110,148 -3,819 0.04% 2,217,804
2015-02-05 2015-02-03 21.130 113,967 +1,222 0.04% 2,408,091
2015-02-04 2015-02-02 20.737 112,745 +3,820 0.04% 2,337,990
2015-02-03 2015-01-30 22.282 108,925 -5,806 0.04% 2,427,042
2015-02-02 2015-01-29 21.784 114,731 -58,664 0.04% 2,499,334
2015-01-30 2015-01-28 21.051 173,395 +19,708 0.07% 3,650,168
2015-01-29 2015-01-27 20.894 153,687 +11,458 0.06% 3,211,147
2015-01-28 2015-01-26 21.287 142,229 -11,458 0.05% 3,027,603
2015-01-27 2015-01-23 20.109 153,687 +4,125 0.06% 3,090,427
2015-01-26 2015-01-22 19.271 149,562 +7,638 0.06% 2,882,168
2015-01-23 2015-01-21 19.663 141,924 +7,639 0.05% 2,790,718
2015-01-21 2015-01-19 18.983 134,285 +9,624 0.05% 2,549,093
2015-01-20 2015-01-16 20.135 124,661 -1,680 0.05% 2,510,020
2015-01-19 2015-01-15 19.794 126,341 -5,347 0.05% 2,500,842
2015-01-16 2015-01-14 19.716 131,688 +20,777 0.05% 2,596,339
2015-01-15 2015-01-13 19.978 110,911 -2,139 0.04% 2,215,743
2015-01-14 2015-01-12 19.140 113,050 -47,512 0.04% 2,163,755
2015-01-13 2015-01-09 19.402 160,562 -1,375 0.06% 3,115,166
2015-01-12 2015-01-08 20.030 161,937 -21,388 0.06% 3,243,603
2015-01-09 2015-01-07 20.056 183,325 +2,292 0.07% 3,676,806
2015-01-08 2015-01-06 19.402 181,033 +21,082 0.07% 3,512,337
2015-01-07 2015-01-05 18.878 159,951 -42,012 0.06% 3,019,551
2015-01-06 2015-01-02 18.616 201,963 -34,373 0.08% 3,759,773
2015-01-05 2014-12-31 18.669 236,336 +69,969 0.09% 4,412,042
2015-01-02 2014-12-29 17.674 166,367 +1,528 0.06% 2,940,297
2014-12-30 2014-12-24 17.228 164,839 -68,289 0.06% 2,839,920
2014-12-23 2014-12-19 17.647 233,128 +16,041 0.09% 4,114,097
2014-12-22 2014-12-18 17.464 217,087 +12,527 0.08% 3,791,227
2014-12-19 2014-12-17 16.810 204,560 +3,819 0.08% 3,438,555
2014-12-18 2014-12-16 16.888 200,741 +3,820 0.08% 3,390,127
2014-12-17 2014-12-15 17.359 196,921 -7,639 0.08% 3,418,423
2014-12-11 2014-12-09 16.757 204,560 -2,291 0.08% 3,427,843
2014-12-10 2014-12-08 17.857 206,851 +3,819 0.08% 3,693,705
2014-12-09 2014-12-05 17.700 203,032 -611 0.08% 3,593,614
2014-12-08 2014-12-04 17.307 203,643 +14,971 0.08% 3,524,448
2014-12-05 2014-12-03 16.862 188,672 +4,278 0.07% 3,181,365
2014-12-04 2014-12-02 17.700 184,394 +1,680 0.07% 3,263,726
2014-12-03 2014-12-01 17.569 182,714 +5,347 0.07% 3,210,070
2014-12-02 2014-11-28 18.380 177,367 +25,055 0.07% 3,260,094
2014-12-01 2014-11-27 18.590 152,312 +2,597 0.06% 2,831,475
2014-11-28 2014-11-26 18.616 149,715 +3,819 0.06% 2,787,116
2014-11-27 2014-11-25 18.721 145,896 +22,916 0.06% 2,731,301
2014-11-26 2014-11-24 18.852 122,980 +4,430 0.05% 2,318,394
2014-11-25 2014-11-21 18.590 118,550 -21,846 0.05% 2,203,840
2014-11-24 2014-11-20 18.878 140,396 -22,916 0.05% 2,650,392
2014-11-21 2014-11-19 17.935 163,312 +7,639 0.06% 2,929,064
2014-11-20 2014-11-18 18.407 155,673 +7,638 0.06% 2,865,423
2014-11-19 2014-11-17 18.616 148,035 -22,915 0.06% 2,755,841
2014-11-17 2014-11-13 19.585 170,950 +28,262 0.07% 3,348,042
2014-11-14 2014-11-12 19.192 142,688 -36,054 0.05% 2,738,493
2014-11-13 2014-11-11 18.616 178,742 +8,556 0.07% 3,327,487
2014-11-12 2014-11-10 19.166 170,186 +55,455 0.07% 3,261,783
2014-11-10 2014-11-06 18.511 114,731 +29,638 0.04% 2,123,833
2014-11-07 2014-11-05 16.967 85,093 +1,527 0.03% 1,443,740
2014-11-04 2014-10-31 17.176 83,566 -38,192 0.03% 1,435,336
2014-11-03 2014-10-30 17.804 121,758 -61,108 0.05% 2,167,837
2014-10-31 2014-10-29 18.119 182,866 +15,277 0.07% 3,313,289
2014-10-30 2014-10-28 17.831 167,589 +61,108 0.06% 2,988,222
2014-10-22 2014-10-20 18.485 106,481 +7,638 0.04% 1,968,326
2014-10-20 2014-10-16 18.407 98,843 -1,527 0.04% 1,819,372
2014-10-17 2014-10-15 18.564 100,370 -3,056 0.04% 1,863,247
2014-10-16 2014-10-14 18.066 103,426 +3,056 0.04% 1,868,525
2014-10-14 2014-10-10 18.983 100,370 +2,291 0.04% 1,905,295
2014-10-13 2014-10-09 19.218 98,079 +14,513 0.04% 1,884,917
2014-10-10 2014-10-08 19.061 83,566 +2,292 0.03% 1,592,873
2014-10-09 2014-10-07 19.245 81,274 -2,292 0.03% 1,564,081
2014-10-07 2014-10-03 18.538 83,566 -24,443 0.03% 1,549,113
2014-09-29 2014-09-25 18.433 108,009 -1,528 0.04% 1,990,915
2014-09-25 2014-09-23 16.993 109,537 -3,819 0.04% 1,861,340
2014-09-16 2014-09-12 17.281 113,356 -3,819 0.04% 1,958,884
2014-09-10 2014-09-05 17.490 117,175 -15,277 0.05% 2,049,423
2014-09-08 2014-09-04 17.386 132,452 +15,277 0.05% 2,302,750
2014-09-04 2014-09-02 16.783 117,175 +3,819 0.05% 1,966,587
2014-08-26 2014-08-22 17.307 113,356 +1,528 0.04% 1,961,852
2014-08-14 2014-08-12 18.380 111,828 -30,554 0.04% 2,055,454
2014-08-12 2014-08-08 18.250 142,382 -6,111 0.05% 2,598,412
2014-08-06 2014-08-04 18.092 148,493 -3,819 0.06% 2,686,607
2014-08-01 2014-07-30 17.516 152,312 +3,819 0.06% 2,667,967
2014-07-31 2014-07-29 17.962 148,493 -2,139 0.06% 2,667,168
2014-07-30 2014-07-28 17.700 150,632 -13,138 0.06% 2,666,147
2014-07-29 2014-07-25 17.700 163,770 +9,930 0.06% 2,898,686
2014-07-24 2014-07-22 17.883 153,840 -3,055 0.06% 2,751,124
2014-07-22 2014-07-18 17.647 156,895 +29,026 0.06% 2,768,785
2014-07-21 2014-07-17 17.019 127,869 +2,292 0.05% 2,176,200
2014-07-18 2014-07-16 17.124 125,577 +1,527 0.05% 2,150,345
2014-07-07 2014-07-03 18.014 124,050 -1,527 0.05% 2,234,629
2014-07-04 2014-07-02 17.674 125,577 -2,292 0.05% 2,219,392
2014-07-03 2014-06-30 17.438 127,869 -2,292 0.05% 2,229,768
2014-06-25 2014-06-23 17.019 130,161 -4,583 0.05% 2,215,208
2014-06-19 2014-06-17 17.307 134,744 +4,583 0.05% 2,332,014
2014-06-12 2014-06-10 16.522 130,161 +1,528 0.05% 2,150,455
2014-06-06 2014-06-04 16.495 128,633 -4,583 0.05% 2,121,842
2014-06-05 2014-06-03 16.495 133,216 -1,986 0.05% 2,197,441
2014-05-02 2014-04-29 16.116 135,202 +2,532 0.05% 2,178,966
2014-04-15 2014-04-11 17.237 132,670 -1,499 0.05% 2,286,840
2014-04-14 2014-04-10 17.397 134,169 -2,249 0.05% 2,334,158
2014-04-07 2014-04-03 16.730 136,418 +2,249 0.05% 2,282,284
2014-04-04 2014-04-02 16.330 134,169 -14,991 0.05% 2,190,958
2014-03-31 2014-03-27 15.369 149,160 +14,991 0.06% 2,292,479
2014-03-26 2014-03-24 16.490 134,169 +4,497 0.05% 2,212,438
2014-03-17 2014-03-13 16.276 129,672 -749 0.05% 2,110,603
2014-03-14 2014-03-12 16.010 130,421 -7,496 0.05% 2,087,994
2014-03-13 2014-03-11 17.077 137,917 -7,495 0.05% 2,355,202
2014-03-11 2014-03-07 17.184 145,412 +5,996 0.06% 2,498,714
2014-03-10 2014-03-06 16.276 139,416 -14,991 0.05% 2,269,201
2014-03-07 2014-03-05 16.757 154,407 +14,991 0.06% 2,587,361
2014-03-06 2014-03-04 16.437 139,416 -300 0.05% 2,291,521
2014-03-04 2014-02-28 16.570 139,716 -14,991 0.05% 2,315,092
2014-03-03 2014-02-27 16.330 154,707 -7,495 0.06% 2,526,340
2014-02-24 2014-02-20 15.316 162,202 -7,496 0.06% 2,484,269
2014-02-21 2014-02-19 15.369 169,698 +300 0.07% 2,608,133
2014-02-12 2014-02-10 15.209 169,398 +14,991 0.07% 2,576,402
2014-01-28 2014-01-24 15.343 154,407 -1,499 0.06% 2,369,001
2014-01-17 2014-01-15 15.423 155,906 -300 0.06% 2,404,480
2014-01-15 2014-01-13 15.529 156,206 +1,499 0.06% 2,425,779
2014-01-13 2014-01-09 16.036 154,707 +23,986 0.06% 2,480,932
2014-01-10 2014-01-08 16.410 130,721 -7,196 0.05% 2,145,117
2014-01-09 2014-01-07 16.116 137,917 +8,995 0.05% 2,222,722
2013-12-23 2013-12-19 17.237 128,922 -24,735 0.05% 2,222,235
2013-12-20 2013-12-18 17.024 153,657 +299 0.06% 2,615,794
2013-12-19 2013-12-17 16.783 153,358 +22,487 0.06% 2,573,876
2013-12-17 2013-12-13 17.397 130,871 +2,249 0.05% 2,276,782
2013-12-13 2013-12-11 17.531 128,622 -750 0.05% 2,254,816
2013-12-12 2013-12-10 18.571 129,372 -14,991 0.05% 2,402,592
2013-12-10 2013-12-06 18.918 144,363 -8,995 0.06% 2,731,069
2013-12-09 2013-12-05 18.945 153,358 -29,981 0.06% 2,905,329
2013-12-06 2013-12-04 19.105 183,339 -3,748 0.07% 3,502,663
2013-12-05 2013-12-03 19.612 187,087 +17,239 0.07% 3,669,116
2013-12-03 2013-11-29 17.477 169,848 +8,995 0.07% 2,968,467
2013-11-29 2013-11-27 17.424 160,853 -7,496 0.06% 2,802,675
2013-11-22 2013-11-20 18.091 168,349 -599 0.07% 3,045,585
2013-11-20 2013-11-18 17.557 168,948 -1,499 0.07% 2,966,261
2013-11-19 2013-11-15 17.344 170,447 -300 0.07% 2,956,196
2013-11-14 2013-11-12 17.584 170,747 -300 0.07% 3,002,403
2013-11-13 2013-11-11 17.077 171,047 +300 0.07% 2,920,962
2013-11-12 2013-11-08 16.730 170,747 +300 0.07% 2,856,611
2013-11-08 2013-11-06 17.451 170,447 -300 0.07% 2,974,388
2013-11-07 2013-11-05 17.744 170,747 -8,995 0.07% 3,029,739
2013-11-05 2013-11-01 17.130 179,742 -2,848 0.07% 3,079,038
2013-11-04 2013-10-31 16.650 182,590 -18,289 0.07% 3,040,129
2013-11-01 2013-10-30 15.850 200,879 -749 0.08% 3,183,842
2013-10-31 2013-10-29 15.823 201,628 -1,949 0.08% 3,190,333
2013-10-25 2013-10-23 15.876 203,577 -300 0.08% 3,232,036
2013-10-24 2013-10-22 15.930 203,877 -7,945 0.08% 3,247,679
2013-10-23 2013-10-21 15.716 211,822 -450 0.08% 3,329,023
2013-10-22 2013-10-18 15.609 212,272 -7,496 0.08% 3,313,439
2013-10-21 2013-10-17 15.743 219,768 -12,442 0.09% 3,459,768
2013-10-17 2013-10-15 15.823 232,210 +7,495 0.09% 3,674,228
2013-10-16 2013-10-11 15.316 224,715 -35,378 0.09% 3,441,711
2013-10-11 2013-10-09 15.209 260,093 -44,074 0.10% 3,955,797
2013-10-09 2013-10-07 15.316 304,167 -13,492 0.12% 4,658,590
2013-10-08 2013-10-04 15.209 317,659 +2,249 0.12% 4,831,328
2013-10-02 2013-09-27 15.076 315,410 +7,496 0.12% 4,755,042
2013-09-30 2013-09-26 15.076 307,914 -16,041 0.12% 4,642,034
2013-09-27 2013-09-25 14.916 323,955 -1,499 0.13% 4,832,000
2013-09-26 2013-09-24 14.942 325,454 +12,743 0.13% 4,863,043
2013-09-25 2013-09-23 15.609 312,711 +12,292 0.12% 4,881,232
2013-09-24 2013-09-19 15.263 300,419 -3,748 0.12% 4,585,154
2013-09-18 2013-09-16 15.476 304,167 -2,998 0.12% 4,707,286
2013-09-17 2013-09-13 15.449 307,165 +4,048 0.12% 4,745,487
2013-09-16 2013-09-12 15.636 303,117 +5,696 0.12% 4,739,564
2013-09-13 2013-09-11 15.796 297,421 -9,744 0.12% 4,698,117
2013-09-12 2013-09-10 15.956 307,165 -7,195 0.12% 4,901,211
2013-09-09 2013-09-05 15.076 314,360 +82,000 0.12% 4,739,213
2013-09-06 2013-09-04 14.435 232,360 +2,698 0.09% 3,354,201
2013-09-05 2013-09-03 14.622 229,662 +2,399 0.09% 3,358,151
2013-09-04 2013-09-02 14.275 227,263 +300 0.09% 3,244,240
2013-08-27 2013-08-23 14.435 226,963 -1,499 0.09% 3,276,293
2013-08-22 2013-08-20 14.622 228,462 +14,991 0.09% 3,340,604
2013-08-19 2013-08-15 15.102 213,471 -5,997 0.08% 3,223,931
2013-08-16 2013-08-13 15.423 219,468 -34,329 0.09% 3,384,773
2013-08-15 2013-08-12 14.889 253,797 +9,744 0.10% 3,778,776
2013-08-08 2013-08-06 14.916 244,053 -7,495 0.10% 3,640,210
2013-08-07 2013-08-05 15.076 251,548 -1,499 0.10% 3,792,275
2013-08-06 2013-08-02 14.542 253,047 +8,245 0.10% 3,679,833
2013-08-02 2013-07-31 14.382 244,802 -2,249 0.10% 3,520,742
2013-08-01 2013-07-30 14.355 247,051 +7,495 0.10% 3,546,495
2013-07-30 2013-07-26 14.702 239,556 -449 0.09% 3,521,998
2013-07-26 2013-07-24 14.729 240,005 -4,498 0.09% 3,535,003
2013-07-19 2013-07-17 14.115 244,503 +2,249 0.10% 3,451,202
2013-07-18 2013-07-16 14.569 242,254 -2,998 0.10% 3,529,345
2013-07-17 2013-07-15 14.195 245,252 +300 0.10% 3,481,406
2013-07-16 2013-07-12 14.435 244,952 +2,998 0.10% 3,535,971
2013-07-15 2013-07-11 14.035 241,954 -4,497 0.09% 3,395,854
2013-07-12 2013-07-10 13.395 246,451 +53,517 0.10% 3,301,146
2013-07-11 2013-07-09 13.715 192,934 +15,741 0.08% 2,646,076
2013-07-10 2013-07-08 13.635 177,193 +899 0.07% 2,416,006
2013-07-08 2013-07-04 14.035 176,294 +4,048 0.07% 2,474,308
2013-07-05 2013-07-03 14.435 172,246 -3,448 0.07% 2,486,434
2013-07-04 2013-07-02 14.275 175,694 -1,499 0.07% 2,508,079
2013-07-03 2013-06-28 13.902 177,193 +150 0.07% 2,463,285
2013-07-02 2013-06-27 13.742 177,043 -6,746 0.07% 2,432,856
2013-06-28 2013-06-26 14.329 183,789 +11,243 0.07% 2,633,445
2013-06-27 2013-06-25 13.688 172,546 -52,468 0.07% 2,361,852
2013-06-26 2013-06-24 14.169 225,014 +1,499 0.09% 3,188,119
2013-06-25 2013-06-21 14.702 223,515 +300 0.09% 3,286,160
2013-06-21 2013-06-19 14.996 223,215 -7,496 0.09% 3,347,265
2013-06-20 2013-06-18 15.236 230,711 +1,499 0.09% 3,515,077
2013-06-19 2013-06-17 15.236 229,212 +6,746 0.09% 3,492,239
2013-06-17 2013-06-13 15.156 222,466 -8,994 0.09% 3,371,650
2013-06-13 2013-06-10 15.583 231,460 +8,245 0.09% 3,606,777
2013-06-10 2013-06-06 15.556 223,215 +149 0.09% 3,472,341
2013-06-07 2013-06-05 16.090 223,066 -5,996 0.09% 3,589,064
2013-06-06 2013-06-04 15.343 229,062 -3,748 0.09% 3,514,401
2013-06-05 2013-06-03 15.930 232,810 -14,841 0.09% 3,708,570
2013-06-04 2013-05-31 16.063 247,651 +20,988 0.10% 3,978,021
2013-05-31 2013-05-29 16.944 226,663 -2,999 0.09% 3,840,474
2013-05-30 2013-05-28 17.237 229,662 -1,499 0.09% 3,958,696
2013-05-29 2013-05-27 17.343 231,161 -1,499 0.09% 4,008,988
2013-05-28 2013-05-24 17.208 232,660 +7,684 0.09% 4,003,609
2013-05-24 2013-05-22 17.990 224,976 +5,191 0.09% 4,047,354
2013-05-23 2013-05-21 18.611 219,785 -2,967 0.09% 4,090,311
2013-05-21 2013-05-16 17.586 222,752 +149 0.09% 3,917,224
2013-05-20 2013-05-15 17.720 222,603 +7,415 0.09% 3,944,624
2013-05-16 2013-05-14 17.855 215,188 +2,966 0.09% 3,842,247
2013-05-15 2013-05-13 17.613 212,222 -14,830 0.08% 3,737,772
2013-05-14 2013-05-10 17.909 227,052 +12,605 0.09% 4,066,330
2013-05-13 2013-05-09 17.181 214,447 -4,449 0.09% 3,684,416
2013-05-10 2013-05-08 17.451 218,896 +297 0.09% 3,819,894
2013-05-09 2013-05-07 17.720 218,599 -12,161 0.09% 3,873,671
2013-05-08 2013-05-06 16.372 230,760 -38,114 0.09% 3,777,969
2013-05-07 2013-05-03 15.967 268,874 +21,949 0.11% 4,293,186
2013-05-06 2013-05-02 15.131 246,925 -10,381 0.10% 3,736,260
2013-05-03 2013-04-30 14.700 257,306 +4,449 0.10% 3,782,297
2013-04-30 2013-04-26 14.834 252,857 +8,898 0.10% 3,750,998
2013-04-29 2013-04-25 15.320 243,959 -9,640 0.10% 3,737,441
2013-04-26 2013-04-24 15.698 253,599 -14,385 0.10% 3,980,886
2013-04-25 2013-04-23 14.484 267,984 -6,674 0.11% 3,881,435
2013-04-24 2013-04-22 14.673 274,658 -10,084 0.11% 4,029,957
2013-04-23 2013-04-19 14.700 284,742 +9,936 0.11% 4,185,595
2013-04-22 2013-04-18 14.430 274,806 +7,415 0.11% 3,965,420
2013-04-19 2013-04-17 14.619 267,391 -6,822 0.11% 3,908,907
2013-04-18 2013-04-16 14.538 274,213 +8,157 0.11% 3,986,447
2013-04-17 2013-04-15 14.781 266,056 -7,119 0.11% 3,932,447
2013-04-16 2013-04-12 15.104 273,175 +5,636 0.11% 4,126,085
2013-04-15 2013-04-11 15.185 267,539 -742 0.11% 4,062,606
2013-04-12 2013-04-10 15.347 268,281 +6,081 0.11% 4,117,289
2013-04-11 2013-04-09 15.347 262,200 +890 0.10% 4,023,965
2013-04-10 2013-04-08 14.834 261,310 +20,614 0.10% 3,876,394
2013-04-09 2013-04-05 15.050 240,696 +5,932 0.10% 3,622,532
2013-04-08 2013-04-03 15.940 234,764 +1,780 0.09% 3,742,210
2013-04-05 2013-04-02 16.507 232,984 +5,783 0.09% 3,845,800
2013-04-03 2013-03-28 17.343 227,201 -1,928 0.09% 3,940,310
2013-04-02 2013-03-27 18.341 229,129 +21,801 0.09% 4,202,408
2013-03-28 2013-03-26 19.069 207,328 +297 0.08% 3,953,544
2013-03-27 2013-03-25 19.420 207,031 -1,335 0.08% 4,020,472
2013-03-26 2013-03-22 19.689 208,366 +2,224 0.08% 4,102,598
2013-03-25 2013-03-21 19.986 206,142 -12,012 0.08% 4,119,969
2013-03-22 2013-03-20 19.608 218,154 +18,834 0.09% 4,277,665
2013-03-21 2013-03-19 19.447 199,320 +4,301 0.08% 3,876,103
2013-03-20 2013-03-18 19.555 195,019 +20,763 0.08% 3,813,503
2013-03-19 2013-03-15 20.310 174,256 -21,504 0.07% 3,539,093
2013-03-18 2013-03-14 19.932 195,760 +13,347 0.08% 3,901,913
2013-03-15 2013-03-13 20.148 182,413 +7,415 0.07% 3,675,239
2013-03-14 2013-03-12 20.283 174,998 -3,707 0.07% 3,549,442
2013-03-13 2013-03-11 20.337 178,705 +9,639 0.07% 3,634,271
2013-03-12 2013-03-08 21.038 169,066 -1,483 0.07% 3,556,805
2013-03-11 2013-03-07 21.335 170,549 -3,707 0.07% 3,638,605
2013-03-08 2013-03-06 21.227 174,256 -26,992 0.07% 3,698,892
2013-03-07 2013-03-05 19.959 201,248 +2,818 0.08% 4,016,729
2013-03-06 2013-03-04 19.878 198,430 +1,038 0.08% 3,944,428
2013-03-05 2013-03-01 20.202 197,392 -296 0.08% 3,987,683
2013-03-04 2013-02-28 19.662 197,688 -7,119 0.08% 3,887,022
2013-03-01 2013-02-27 19.204 204,807 +9,195 0.08% 3,933,091
2013-02-28 2013-02-26 19.555 195,612 -10,085 0.08% 3,825,099
2013-02-26 2013-02-22 20.040 205,697 -593 0.08% 4,122,171
2013-02-25 2013-02-21 19.878 206,290 -14,830 0.08% 4,100,671
2013-02-22 2013-02-20 20.418 221,120 +16,758 0.09% 4,514,744
2013-02-21 2013-02-19 20.229 204,362 +1,186 0.08% 4,134,001
2013-02-20 2013-02-18 20.633 203,176 -14,830 0.08% 4,192,210
2013-02-19 2013-02-15 20.633 218,006 -1,483 0.09% 4,498,203
2013-02-18 2013-02-14 20.364 219,489 -7,415 0.09% 4,469,603
2013-02-08 2013-02-06 20.202 226,904 -5,191 0.09% 4,583,879
2013-02-07 2013-02-05 19.662 232,095 +3,411 0.09% 4,563,547
2013-02-05 2013-02-01 20.094 228,684 +7,415 0.09% 4,595,167
2013-02-04 2013-01-31 20.256 221,269 -2,966 0.09% 4,481,978
2013-02-01 2013-01-30 20.202 224,235 -22,245 0.09% 4,529,961
2013-01-31 2013-01-29 19.959 246,480 +11,864 0.10% 4,919,519
2013-01-30 2013-01-28 19.689 234,616 +14,089 0.09% 4,619,444
2013-01-29 2013-01-25 19.824 220,527 +25,212 0.09% 4,371,780
2013-01-28 2013-01-24 20.687 195,315 -29,661 0.08% 4,040,547
2013-01-25 2013-01-23 20.687 224,976 +14,089 0.09% 4,654,154
2013-01-24 2013-01-22 20.822 210,887 +11,864 0.08% 4,391,130
2013-01-22 2013-01-18 21.119 199,023 -20,021 0.08% 4,203,144
2013-01-21 2013-01-17 20.552 219,044 +1,483 0.09% 4,501,897
2013-01-18 2013-01-16 20.930 217,561 +21,801 0.09% 4,553,570
2013-01-17 2013-01-15 21.631 195,760 -39,004 0.08% 4,234,553
2013-01-16 2013-01-14 21.712 234,764 +67,478 0.09% 5,097,258
2013-01-15 2013-01-11 22.171 167,286 +7,415 0.07% 3,708,862
2013-01-14 2013-01-10 22.683 159,871 +8,898 0.06% 3,626,393
2013-01-11 2013-01-09 21.739 150,973 +22,246 0.06% 3,282,038
2013-01-10 2013-01-08 21.820 128,727 +11,122 0.05% 2,808,842
2013-01-07 2013-01-03 22.899 117,605 +1,039 0.05% 2,693,039
2013-01-04 2013-01-02 22.198 116,566 -25,805 0.05% 2,587,503
2013-01-03 2012-12-31 21.092 142,371 +23,728 0.06% 3,002,877
2012-12-28 2012-12-24 21.254 118,643 +7,416 0.05% 2,521,608
2012-12-27 2012-12-20 21.712 111,227 +14,088 0.04% 2,414,990
2012-12-21 2012-12-19 21.955 97,139 -3,707 0.04% 2,132,688
2012-12-20 2012-12-18 20.849 100,846 -1,483 0.04% 2,102,555
2012-12-19 2012-12-17 20.256 102,329 -37,076 0.04% 2,072,755
2012-12-18 2012-12-14 20.418 139,405 -32,775 0.06% 2,846,318
2012-12-17 2012-12-13 20.094 172,180 +12,012 0.07% 3,459,778
2012-12-14 2012-12-12 20.768 160,168 +36,335 0.06% 3,326,409
2012-12-13 2012-12-11 19.770 123,833 -25,212 0.05% 2,448,215
2012-12-12 2012-12-10 19.932 149,045 -72,668 0.06% 2,970,784
2012-12-11 2012-12-07 18.098 221,713 +18,982 0.09% 4,012,573
2012-12-10 2012-12-06 17.720 202,731 +1,780 0.08% 3,592,483
2012-12-07 2012-12-05 17.909 200,951 -8,157 0.08% 3,598,881
2012-12-06 2012-12-04 17.640 209,108 +5,932 0.08% 3,688,566
2012-12-05 2012-12-03 17.505 203,176 +37,225 0.08% 3,556,529
2012-12-04 2012-11-30 17.801 165,951 -6,674 0.07% 2,954,153
2012-12-03 2012-11-29 17.559 172,625 -5,932 0.07% 3,031,056
2012-11-28 2012-11-26 17.909 178,557 +1,483 0.07% 3,197,821
2012-11-27 2012-11-23 18.287 177,074 +9,343 0.07% 3,238,126
2012-11-26 2012-11-22 17.693 167,731 -593 0.07% 2,967,744
2012-11-23 2012-11-21 17.747 168,324 +4,301 0.07% 2,987,316
2012-11-22 2012-11-20 17.747 164,023 -2,077 0.07% 2,910,984
2012-11-21 2012-11-19 17.774 166,100 -2,966 0.07% 2,952,326
2012-11-20 2012-11-16 17.882 169,066 -60,359 0.07% 3,023,285
2012-11-19 2012-11-15 17.909 229,425 -32,479 0.09% 4,108,829
2012-11-16 2012-11-14 17.559 261,904 -43,008 0.10% 4,598,671
2012-11-15 2012-11-13 17.532 304,912 -66,588 0.12% 5,345,608
2012-11-14 2012-11-12 17.747 371,500 -593 0.15% 6,593,165
2012-11-13 2012-11-09 17.990 372,093 +27,436 0.15% 6,694,013
2012-11-12 2012-11-08 18.044 344,657 -6,080 0.14% 6,219,027
2012-11-09 2012-11-07 18.260 350,737 +15,423 0.14% 6,404,415
2012-11-08 2012-11-06 17.882 335,314 +29,661 0.13% 5,996,177
2012-11-07 2012-11-05 18.476 305,653 -742 0.12% 5,647,139
2012-11-06 2012-11-02 18.664 306,395 +41,229 0.12% 5,718,696
2012-11-05 2012-11-01 18.584 265,166 -57,839 0.11% 4,927,723
2012-11-02 2012-10-31 17.505 323,005 +31,737 0.13% 5,654,096
2012-11-01 2012-10-30 17.019 291,268 -3,559 0.12% 4,957,142
2012-10-31 2012-10-29 16.911 294,827 -15,572 0.12% 4,985,905
2012-10-30 2012-10-26 16.938 310,399 +34,110 0.12% 5,257,620
2012-10-29 2012-10-25 17.828 276,289 +88,537 0.11% 4,925,772
2012-10-26 2012-10-24 18.152 187,752 +39,152 0.07% 3,408,073
2012-10-25 2012-10-22 18.422 148,600 +7,415 0.06% 2,737,466
2012-10-24 2012-10-19 18.584 141,185 -135,104 0.06% 2,623,717
2012-10-22 2012-10-18 17.666 276,289 -17,055 0.11% 4,881,060
2012-10-19 2012-10-17 16.426 293,344 -80,825 0.12% 4,818,410
2012-10-18 2012-10-16 16.615 374,169 -2,225 0.15% 6,216,669
2012-10-17 2012-10-15 16.210 376,394 -16,758 0.15% 6,101,356
2012-10-16 2012-10-12 15.077 393,152 +48,199 0.16% 5,927,636
2012-10-15 2012-10-11 14.996 344,953 +12,605 0.14% 5,173,017
2012-10-12 2012-10-10 15.374 332,348 +68,220 0.13% 5,109,485
2012-10-11 2012-10-09 14.942 264,128 -27,881 0.10% 3,946,694
2012-10-10 2012-10-08 14.727 292,009 -44,491 0.12% 4,300,293
2012-10-09 2012-10-05 14.915 336,500 +6,673 0.13% 5,019,026
2012-10-08 2012-10-04 14.322 329,827 -13,347 0.13% 4,723,783
2012-10-05 2012-10-03 13.917 343,174 +23,432 0.14% 4,776,099
2012-10-04 2012-09-28 14.241 319,742 +53,686 0.13% 4,553,474
2012-10-03 2012-09-27 14.106 266,056 +79,639 0.11% 3,753,047
2012-09-28 2012-09-26 14.376 186,417 +14,830 0.07% 2,679,921
2012-09-27 2012-09-25 15.050 171,587 +12,606 0.07% 2,582,425
2012-09-26 2012-09-24 14.996 158,981 -14,830 0.06% 2,384,126
2012-09-24 2012-09-20 15.023 173,811 +2,966 0.07% 2,611,209
2012-09-21 2012-09-19 15.374 170,845 +16,313 0.07% 2,626,554
2012-09-20 2012-09-18 15.131 154,532 -25,212 0.06% 2,338,248
2012-09-19 2012-09-17 15.671 179,744 +2,670 0.07% 2,816,695
2012-09-18 2012-09-14 15.805 177,074 -3,411 0.07% 2,798,734
2012-09-17 2012-09-13 14.996 180,485 +741 0.07% 2,706,607
2012-09-14 2012-09-12 14.834 179,744 +5,191 0.07% 2,666,406
2012-09-13 2012-09-11 14.754 174,553 -19,724 0.07% 2,575,276
2012-09-12 2012-09-10 15.401 194,277 +7,118 0.08% 2,992,035
2012-09-11 2012-09-07 15.320 187,159 +13,199 0.07% 2,867,268
2012-09-10 2012-09-06 14.457 173,960 +3,115 0.07% 2,514,916
2012-09-06 2012-09-04 14.915 170,845 +7,415 0.07% 2,548,218
2012-09-05 2012-09-03 14.888 163,430 +4,301 0.06% 2,433,213
2012-09-04 2012-08-31 14.268 159,129 -1,928 0.06% 2,270,462
2012-09-03 2012-08-30 14.511 161,057 -12,013 0.06% 2,337,067
2012-08-31 2012-08-29 14.700 173,070 +13,496 0.07% 2,544,061
2012-08-30 2012-08-28 15.374 159,574 +889 0.06% 2,453,275
2012-08-29 2012-08-27 15.185 158,685 +2,670 0.06% 2,409,647
2012-08-28 2012-08-24 15.967 156,015 +20,614 0.06% 2,491,135
2012-08-27 2012-08-23 16.021 135,401 +8,157 0.05% 2,169,290
2012-08-24 2012-08-22 17.127 127,244 +2,076 0.05% 2,179,316
2012-08-23 2012-08-21 17.990 125,168 +5,339 0.05% 2,251,792
2012-08-22 2012-08-20 17.532 119,829 +2,966 0.05% 2,100,799
2012-08-21 2012-08-17 18.071 116,863 +1,631 0.05% 2,111,840
2012-08-20 2012-08-16 18.044 115,232 +6,971 0.05% 2,079,258
2012-08-16 2012-08-14 18.287 108,261 +2,224 0.04% 1,979,753
2012-08-15 2012-08-13 18.476 106,037 -1,483 0.04% 1,959,103
2012-08-14 2012-08-10 18.476 107,520 -4,449 0.04% 1,986,502
2012-08-13 2012-08-09 19.015 111,969 -34,851 0.04% 2,129,100
2012-08-10 2012-08-08 19.204 146,820 -29,661 0.06% 2,819,515
2012-08-09 2012-08-07 18.287 176,481 -22,245 0.07% 3,227,282
2012-08-08 2012-08-06 16.776 198,726 -76,080 0.08% 3,333,913
2012-08-07 2012-08-03 15.940 274,806 +35,000 0.11% 4,380,492
2012-08-06 2012-08-02 15.509 239,806 +10,677 0.10% 3,719,094
2012-08-03 2012-08-01 15.913 229,129 +14,979 0.09% 3,646,207
2012-08-02 2012-07-31 15.239 214,150 +6,377 0.08% 3,263,441
2012-08-01 2012-07-30 14.861 207,773 -7,563 0.08% 3,087,805
2012-07-31 2012-07-27 15.374 215,336 +6,080 0.09% 3,310,554
2012-07-30 2012-07-26 14.430 209,256 +1,186 0.08% 3,019,541
2012-07-27 2012-07-25 15.077 208,070 -148 0.08% 3,137,115
2012-07-26 2012-07-24 15.563 208,218 +44,639 0.08% 3,240,435
2012-07-25 2012-07-23 16.534 163,579 +5,043 0.06% 2,704,564
2012-07-24 2012-07-20 17.505 158,536 +2,224 0.06% 2,775,120
2012-07-23 2012-07-19 17.990 156,312 +10,678 0.06% 2,812,078
2012-07-20 2012-07-18 17.963 145,634 +43,156 0.06% 2,616,051
2012-07-19 2012-07-17 17.586 102,478 -1,334 0.04% 1,802,136
2012-07-18 2012-07-16 18.071 103,812 +296 0.04% 1,875,995
2012-07-13 2012-07-11 19.689 103,516 -3,707 0.04% 2,038,166
2012-07-12 2012-07-10 19.743 107,223 -2,225 0.04% 2,116,939
2012-07-11 2012-07-09 20.499 109,448 -7,118 0.04% 2,243,524
2012-07-10 2012-07-06 21.443 116,566 -742 0.05% 2,499,472
2012-07-06 2012-07-04 21.685 117,308 +2,225 0.05% 2,543,858
2012-07-05 2012-07-03 21.092 115,083 -1,928 0.05% 2,427,321
2012-07-04 2012-06-29 21.146 117,011 +2,373 0.05% 2,474,298
2012-07-03 2012-06-28 20.876 114,638 -4,153 0.05% 2,393,199
2012-06-28 2012-06-26 22.710 118,791 +3,708 0.05% 2,697,770
2012-06-27 2012-06-25 22.980 115,083 -6,081 0.05% 2,644,600
2012-06-26 2012-06-22 23.034 121,164 +2,225 0.05% 2,790,877
2012-06-25 2012-06-21 23.681 118,939 +4,004 0.05% 2,816,618
2012-06-22 2012-06-20 24.679 114,935 +6,970 0.05% 2,836,499
2012-06-21 2012-06-19 24.275 107,965 -2,966 0.04% 2,620,805
2012-06-20 2012-06-18 24.248 110,931 +742 0.04% 2,689,811
2012-06-18 2012-06-14 23.924 110,189 +2,966 0.04% 2,636,156
2012-06-15 2012-06-13 24.194 107,223 +5,339 0.04% 2,594,117
2012-06-14 2012-06-12 24.167 101,884 +2,372 0.04% 2,462,199
2012-06-13 2012-06-11 24.571 99,512 +3,708 0.04% 2,445,136
2012-06-12 2012-06-08 24.113 95,804 -7,415 0.04% 2,310,098
2012-06-11 2012-06-07 23.681 103,219 -6,674 0.04% 2,444,350
2012-06-08 2012-06-06 22.791 109,893 +3,708 0.04% 2,504,586
2012-06-07 2012-06-05 22.764 106,185 -2,225 0.04% 2,417,213
2012-06-06 2012-06-04 23.169 108,410 +2,966 0.04% 2,511,723
2012-06-04 2012-05-31 24.436 105,444 -296 0.04% 2,576,673
2012-06-01 2012-05-30 24.679 105,740 -4,449 0.04% 2,609,574
2012-05-31 2012-05-29 24.598 110,189 -7,416 0.04% 2,710,456
2012-05-30 2012-05-28 22.737 117,605 -1,483 0.05% 2,674,007
2012-05-29 2012-05-25 22.333 119,088 +1,928 0.05% 2,659,546
2012-05-28 2012-05-24 23.007 117,160 +2,966 0.05% 2,695,489
2012-05-25 2012-05-23 23.277 114,194 -2,817 0.05% 2,658,051
2012-05-24 2012-05-22 23.654 117,011 -4,598 0.05% 2,767,805
2012-05-23 2012-05-21 23.034 121,609 -10,826 0.05% 2,801,127
2012-05-22 2012-05-18 24.166 132,435 -19,279 0.05% 3,200,376
2012-05-21 2012-05-17 25.202 151,714 +3,153 0.06% 3,823,509
2012-05-18 2012-05-16 25.038 148,561 -2,200 0.06% 3,719,735
2012-05-16 2012-05-14 25.366 150,761 -1,466 0.06% 3,824,163
2012-05-15 2012-05-11 25.338 152,227 +880 0.06% 3,857,197
2012-05-14 2012-05-10 25.939 151,347 -5,867 0.06% 3,925,715
2012-05-11 2012-05-09 26.429 157,214 -3,666 0.06% 4,155,081
2012-05-10 2012-05-08 27.084 160,880 +8,946 0.06% 4,357,283
2012-05-09 2012-05-07 27.480 151,934 +2,933 0.06% 4,175,077
2012-05-07 2012-05-03 28.230 149,001 +1,467 0.06% 4,206,240
2012-05-04 2012-05-02 28.093 147,534 +19,945 0.06% 4,144,707
2012-05-03 2012-04-30 28.843 127,589 +27,424 0.05% 3,680,087
2012-05-02 2012-04-27 29.457 100,165 -9,679 0.04% 2,950,558
2012-04-30 2012-04-26 29.048 109,844 -4,400 0.04% 3,190,733
2012-04-27 2012-04-25 27.548 114,244 +2,933 0.05% 3,147,163
2012-04-24 2012-04-20 26.784 111,311 -3,666 0.04% 2,981,357
2012-04-23 2012-04-19 25.993 114,977 +1,760 0.05% 2,988,604
2012-04-18 2012-04-16 26.211 113,217 -2,200 0.05% 2,967,560
2012-04-17 2012-04-13 26.402 115,417 +2,200 0.05% 3,047,261
2012-04-16 2012-04-12 26.402 113,217 -2,200 0.05% 2,989,176
2012-04-13 2012-04-11 25.638 115,417 +2,200 0.05% 2,959,117
2012-04-10 2012-04-03 26.702 113,217 -1,614 0.05% 3,023,144
2012-04-05 2012-04-02 25.857 114,831 +7,187 0.05% 2,969,149
2012-04-03 2012-03-30 25.666 107,644 -1,760 0.04% 2,762,765
2012-03-30 2012-03-28 24.793 109,404 -6,160 0.04% 2,712,449
2012-03-29 2012-03-27 26.020 115,564 -2,786 0.05% 3,007,014
2012-03-28 2012-03-26 25.720 118,350 +1,466 0.05% 3,043,998
2012-03-27 2012-03-23 26.457 116,884 +2,347 0.05% 3,092,369
2012-03-26 2012-03-22 25.884 114,537 -7,333 0.05% 2,964,671
2012-03-23 2012-03-21 25.939 121,870 -10,999 0.05% 3,161,126
2012-03-22 2012-03-20 26.429 132,869 -31,677 0.05% 3,511,656
2012-03-21 2012-03-19 27.889 164,546 +2,199 0.07% 4,588,969
2012-03-20 2012-03-16 27.820 162,347 -18,331 0.07% 4,516,572
2012-03-19 2012-03-15 27.752 180,678 +880 0.07% 5,014,229
2012-03-16 2012-03-14 28.502 179,798 +3,373 0.07% 5,124,667
2012-03-15 2012-03-13 29.662 176,425 +1,906 0.07% 5,233,038
2012-03-14 2012-03-12 30.071 174,519 +16,279 0.07% 5,247,903
2012-03-13 2012-03-09 29.252 158,240 -2,200 0.06% 4,628,903
2012-03-12 2012-03-08 29.184 160,440 +147 0.06% 4,682,318
2012-03-09 2012-03-07 28.502 160,293 -4,400 0.06% 4,568,728
2012-03-08 2012-03-06 28.366 164,693 -3,666 0.07% 4,671,679
2012-03-07 2012-03-05 28.775 168,359 -11,000 0.07% 4,844,548
2012-03-06 2012-03-02 28.707 179,359 -15,398 0.07% 5,148,844
2012-03-05 2012-03-01 27.889 194,757 +25,664 0.08% 5,431,514
2012-03-02 2012-02-29 28.639 169,093 +734 0.07% 4,842,609
2012-03-01 2012-02-28 28.775 168,359 -10,413 0.07% 4,844,548
2012-02-29 2012-02-27 28.093 178,772 -11,879 0.07% 5,022,283
2012-02-28 2012-02-24 27.889 190,651 +19,798 0.08% 5,317,003
2012-02-27 2012-02-23 28.980 170,853 +10,560 0.07% 4,951,263
2012-02-24 2012-02-22 29.116 160,293 +46,929 0.06% 4,667,098
2012-02-23 2012-02-21 29.457 113,364 -733 0.05% 3,339,361
2012-02-22 2012-02-20 29.866 114,097 +14,959 0.05% 3,407,633
2012-02-21 2012-02-17 31.230 99,138 -2,494 0.04% 3,096,065
2012-02-20 2012-02-16 30.821 101,632 -8,066 0.04% 3,132,372
2012-02-17 2012-02-15 30.684 109,698 -21,265 0.04% 3,366,012
2012-02-16 2012-02-14 29.525 130,963 +20,679 0.05% 3,866,705
2012-02-15 2012-02-13 29.934 110,284 +2,933 0.04% 3,301,274
2012-02-14 2012-02-10 30.207 107,351 +9,532 0.04% 3,242,756
2012-02-13 2012-02-09 31.980 97,819 -14,812 0.04% 3,128,243
2012-02-10 2012-02-08 31.366 112,631 -8,946 0.05% 3,532,810
2012-02-09 2012-02-07 30.480 121,577 +12,613 0.05% 3,705,642
2012-02-08 2012-02-06 30.002 108,964 +8,506 0.04% 3,269,190
2012-02-07 2012-02-03 30.753 100,458 -24,638 0.04% 3,089,339
2012-02-06 2012-02-02 31.775 125,096 -40,330 0.05% 3,974,970
2012-02-03 2012-02-01 31.639 165,426 +6,159 0.07% 5,233,910
2012-02-02 2012-01-31 31.230 159,267 +6,600 0.06% 4,973,885
2012-02-01 2012-01-30 32.184 152,667 +146 0.06% 4,913,508
2012-01-30 2012-01-26 34.503 152,521 -733 0.06% 5,262,410
2012-01-26 2012-01-19 34.230 153,254 -1,467 0.06% 5,245,900
2012-01-20 2012-01-18 33.685 154,721 -1,466 0.06% 5,211,715
2012-01-19 2012-01-17 33.139 156,187 -1,467 0.06% 5,175,897
2012-01-17 2012-01-13 31.571 157,654 +734 0.06% 4,977,262
2012-01-16 2012-01-12 32.457 156,920 +15,398 0.06% 5,093,188
2012-01-12 2012-01-10 33.071 141,522 -733 0.06% 4,680,262
2012-01-10 2012-01-06 31.775 142,255 +61,595 0.06% 4,520,203
2011-12-29 2011-12-23 31.503 80,660 -1,467 0.03% 2,541,000
2011-12-28 2011-12-22 30.071 82,127 +5,133 0.03% 2,469,614
2011-12-23 2011-12-21 30.753 76,994 -2,199 0.03% 2,367,761
2011-12-22 2011-12-20 30.071 79,193 +1,466 0.03% 2,381,386
2011-12-21 2011-12-19 29.934 77,727 +2,200 0.03% 2,326,703
2011-12-16 2011-12-14 30.957 75,527 +2,933 0.03% 2,338,097
2011-12-13 2011-12-09 32.730 72,594 +733 0.03% 2,376,000
2011-12-08 2011-12-06 34.366 71,861 +147 0.03% 2,469,609
2011-12-05 2011-12-01 35.867 71,714 +28,598 0.03% 2,572,137
2011-12-02 2011-11-30 33.753 43,116 -734 0.02% 1,455,285
2011-11-29 2011-11-25 30.957 43,850 -4,399 0.02% 1,357,469
2011-11-28 2011-11-24 30.548 48,249 -2,933 0.02% 1,473,909
2011-11-25 2011-11-23 29.798 51,182 +8,799 0.02% 1,525,117
2011-11-24 2011-11-22 33.071 42,383 +733 0.02% 1,401,645
2011-11-16 2011-11-14 37.299 41,650 -147 0.02% 1,553,484
2011-11-15 2011-11-11 35.048 41,797 -9,532 0.02% 1,464,916
2011-11-14 2011-11-10 33.821 51,329 +9,532 0.02% 1,735,997
2011-11-10 2011-11-08 36.685 41,797 -1,466 0.02% 1,533,317
2011-11-09 2011-11-07 37.776 43,263 -880 0.02% 1,634,297
2011-11-08 2011-11-04 37.299 44,143 +1,613 0.02% 1,646,469
2011-10-31 2011-10-27 36.617 42,530 -733 0.02% 1,557,307
2011-10-27 2011-10-25 32.525 43,263 -1,467 0.02% 1,407,147
2011-10-21 2011-10-19 29.389 44,730 -4,399 0.02% 1,314,561
2011-10-20 2011-10-18 28.980 49,129 -2,933 0.02% 1,423,742
2011-10-19 2011-10-17 32.389 52,062 -147 0.02% 1,686,238
2011-10-17 2011-10-13 30.548 52,209 -733 0.02% 1,594,879
2011-10-14 2011-10-12 28.843 52,942 +7,332 0.02% 1,527,022
2011-10-12 2011-10-10 26.293 45,610 +147 0.02% 1,199,227
2011-10-07 2011-10-04 22.529 45,463 -3,520 0.02% 1,024,242
2011-10-06 2011-10-03 23.102 48,983 +3,520 0.02% 1,131,601
2011-10-03 2011-09-28 28.366 45,463 +733 0.02% 1,289,603
2011-09-28 2011-09-26 27.248 44,730 -21,998 0.02% 1,218,790
2011-09-27 2011-09-23 30.412 66,728 -4,399 0.03% 2,029,306
2011-09-26 2011-09-22 30.002 71,127 +733 0.03% 2,133,986
2011-09-23 2011-09-21 31.162 70,394 -2,933 0.03% 2,193,594
2011-09-22 2011-09-20 28.707 73,327 +3,666 0.03% 2,104,992
2011-09-21 2011-09-19 29.321 69,661 +880 0.03% 2,042,503
2011-09-20 2011-09-16 31.162 68,781 -147 0.03% 2,143,331
2011-09-19 2011-09-15 30.275 68,928 +294 0.03% 2,086,811
2011-09-16 2011-09-14 30.480 68,634 -2,933 0.03% 2,091,950
2011-09-15 2011-09-12 31.093 71,567 +733 0.03% 2,225,267
2011-09-14 2011-09-09 32.935 70,834 +1,466 0.03% 2,332,885
2011-09-12 2011-09-08 33.480 69,368 -5,866 0.03% 2,322,443
2011-09-09 2011-09-07 33.548 75,234 -8,066 0.03% 2,523,967
2011-09-08 2011-09-06 32.866 83,300 +1,467 0.03% 2,737,767
2011-09-07 2011-09-05 33.480 81,833 +2,933 0.03% 2,739,772
2011-09-06 2011-09-02 35.253 78,900 +11,732 0.03% 2,781,455
2011-09-05 2011-09-01 37.026 67,168 -19,798 0.03% 2,486,948
2011-09-01 2011-08-30 35.048 86,966 +3,666 0.03% 3,048,015
2011-08-30 2011-08-26 34.912 83,300 +3,667 0.03% 2,908,168
2011-08-29 2011-08-25 35.935 79,633 +1,466 0.03% 2,861,595
2011-08-26 2011-08-24 35.867 78,167 -1,466 0.03% 2,803,585
2011-08-22 2011-08-18 35.321 79,633 +1,466 0.03% 2,812,725
2011-08-18 2011-08-16 35.867 78,167 -2,933 0.03% 2,803,585
2011-08-04 2011-08-02 37.230 81,100 +1,467 0.03% 3,019,381
2011-08-03 2011-08-01 38.594 79,633 +146 0.03% 3,073,364
2011-08-01 2011-07-28 39.549 79,487 -146 0.03% 3,143,609
2011-07-28 2011-07-26 37.708 79,633 +2,933 0.03% 3,002,774
2011-07-22 2011-07-20 35.867 76,700 +146 0.03% 2,750,968
2011-07-20 2011-07-18 36.753 76,554 +734 0.03% 2,813,592
2011-07-19 2011-07-15 37.094 75,820 +146 0.03% 2,812,465
2011-07-15 2011-07-13 37.708 75,674 +1,613 0.03% 2,853,490
2011-07-14 2011-07-12 37.844 74,061 +147 0.03% 2,802,767
2011-07-13 2011-07-11 39.140 73,914 +147 0.03% 2,892,964
2011-07-11 2011-07-07 40.367 73,767 -2,933 0.03% 2,977,751
2011-07-07 2011-07-05 40.299 76,700 -1,467 0.03% 3,090,917
2011-07-06 2011-07-04 39.821 78,167 +147 0.03% 3,112,725
2011-07-05 2011-06-30 39.344 78,020 -1,907 0.03% 3,069,631
2011-06-28 2011-06-24 38.253 79,927 -12,759 0.03% 3,057,460
2011-06-24 2011-06-22 37.708 92,686 -1,466 0.04% 3,494,972
2011-06-20 2011-06-16 36.685 94,152 -2,200 0.04% 3,453,952
2011-06-17 2011-06-15 37.980 96,352 +147 0.04% 3,659,489
2011-06-16 2011-06-14 37.708 96,205 +2,053 0.04% 3,627,666
2011-06-15 2011-06-13 36.208 94,152 -4,400 0.04% 3,409,012
2011-06-14 2011-06-10 35.457 98,552 +4,106 0.04% 3,494,405
2011-06-10 2011-06-08 37.162 94,446 +1,467 0.04% 3,509,818
2011-06-09 2011-06-07 38.867 92,979 -733 0.04% 3,613,801
2011-06-08 2011-06-03 38.867 93,712 -2,933 0.04% 3,642,290
2011-06-07 2011-06-02 39.208 96,645 +2,933 0.04% 3,789,237
2011-06-02 2011-05-31 39.071 93,712 -7,333 0.04% 3,661,460
2011-06-01 2011-05-30 39.549 101,045 +5,133 0.04% 3,996,201
2011-05-30 2011-05-26 40.572 95,912 +8,506 0.04% 3,891,297
2011-05-23 2011-05-19 42.072 87,406 -22,585 0.04% 3,677,315
2011-05-20 2011-05-18 42.549 109,991 -733 0.04% 4,680,004
2011-05-19 2011-05-17 41.799 110,724 +13,785 0.04% 4,628,142
2011-05-18 2011-05-16 39.549 96,939 -1,466 0.04% 3,833,814
2011-05-16 2011-05-12 38.662 98,405 +733 0.04% 3,804,562
2011-05-12 2011-05-09 41.799 97,672 -733 0.04% 4,082,583
2011-05-11 2011-05-06 40.776 98,405 -2,933 0.04% 4,012,572
2011-05-09 2011-05-05 39.821 101,338 -2,933 0.04% 4,035,428
2011-05-06 2011-05-04 38.594 104,271 +22,731 0.04% 4,024,245
2011-05-05 2011-05-03 36.276 81,540 -733 0.03% 2,957,923
2011-04-28 2011-04-26 35.594 82,273 -1,320 0.03% 2,928,413
2011-04-26 2011-04-20 35.867 83,593 -733 0.03% 2,998,197
2011-04-21 2011-04-19 35.594 84,326 +8,799 0.03% 3,001,487
2011-04-19 2011-04-15 36.344 75,527 +733 0.03% 2,744,947
2011-04-18 2011-04-14 35.935 74,794 -1,466 0.03% 2,687,707
2011-04-15 2011-04-13 36.762 76,260 -16,866 0.03% 2,803,443
2011-04-14 2011-04-12 35.870 93,126 +14,100 0.04% 3,340,433
2011-04-12 2011-04-08 35.596 79,026 -68,528 0.03% 2,812,985
2011-04-11 2011-04-07 36.487 147,554 +66,924 0.06% 5,383,847
2011-04-08 2011-04-06 37.996 80,630 -58,321 0.03% 3,063,631
2011-04-07 2011-04-04 36.967 138,951 +43,741 0.06% 5,136,656
2011-04-06 2011-04-01 36.624 95,210 +2,479 0.04% 3,487,016
2011-03-31 2011-03-29 36.762 92,731 -729 0.04% 3,408,943
2011-03-30 2011-03-28 35.184 93,460 -298,170 0.04% 3,288,313
2011-03-28 2011-03-24 36.693 391,630 +729 0.16% 14,370,100
2011-03-24 2011-03-22 37.722 390,901 +72,027 0.16% 14,745,501
2011-03-23 2011-03-21 37.036 318,874 +223,081 0.13% 11,809,811
2011-03-22 2011-03-18 34.567 95,793 +1,604 0.04% 3,311,268
2011-03-18 2011-03-16 37.928 94,189 -8,166 0.04% 3,572,361
2011-03-17 2011-03-15 36.282 102,355 +3,791 0.04% 3,713,597
2011-03-16 2011-03-14 38.339 98,564 -57,592 0.04% 3,778,855
2011-03-15 2011-03-11 42.523 156,156 +5,103 0.06% 6,640,189
2011-03-14 2011-03-10 43.483 151,053 +7,290 0.06% 6,568,235
2011-03-11 2011-03-09 44.718 143,763 +10,206 0.06% 6,428,724
2011-03-10 2011-03-08 43.346 133,557 +7,291 0.05% 5,789,137
2011-03-09 2011-03-07 43.552 126,266 +37,180 0.05% 5,499,082
2011-03-08 2011-03-04 44.512 89,086 -729 0.04% 3,965,375
2011-03-07 2011-03-03 43.620 89,815 -7,291 0.04% 3,917,744
2011-03-04 2011-03-02 42.386 97,106 -729 0.04% 4,115,898
2011-03-03 2011-03-01 41.700 97,835 +729 0.04% 4,079,697
2011-03-01 2011-02-25 39.985 97,106 +6,562 0.04% 3,882,797
2011-02-28 2011-02-24 39.985 90,544 -729 0.04% 3,620,415
2011-02-24 2011-02-22 40.740 91,273 +729 0.04% 3,718,423
2011-02-22 2011-02-18 42.523 90,544 +2,916 0.04% 3,850,184
2011-02-21 2011-02-17 43.209 87,628 -5,103 0.04% 3,786,287
2011-02-18 2011-02-16 41.494 92,731 +1,458 0.04% 3,847,781
2011-02-16 2011-02-14 42.591 91,273 -4,083 0.04% 3,887,443
2011-02-15 2011-02-11 39.985 95,356 +4,374 0.04% 3,812,823
2011-02-14 2011-02-10 40.259 90,982 +1,458 0.04% 3,662,888
2011-02-11 2011-02-09 41.974 89,524 +729 0.04% 3,757,690
2011-02-10 2011-02-08 42.660 88,795 +1,458 0.04% 3,787,991
2011-02-09 2011-02-07 43.620 87,337 +10,207 0.04% 3,809,653
2011-02-08 2011-02-02 45.266 77,130 -1,750 0.03% 3,491,382
2011-02-07 2011-01-31 45.335 78,880 +729 0.03% 3,576,008
2011-02-01 2011-01-28 45.403 78,151 -15,747 0.03% 3,548,319
2011-01-31 2011-01-27 45.815 93,898 +7,728 0.04% 4,301,925
2011-01-28 2011-01-26 44.375 86,170 -3,354 0.03% 3,823,758
2011-01-27 2011-01-25 43.620 89,524 +4,666 0.04% 3,905,051
2011-01-26 2011-01-24 44.786 84,858 +3,645 0.03% 3,800,459
2011-01-25 2011-01-21 45.746 81,213 -1,166 0.03% 3,715,194
2011-01-24 2011-01-20 45.746 82,379 +6,561 0.03% 3,768,534
2011-01-20 2011-01-18 48.901 75,818 -7,290 0.03% 3,707,592
2011-01-19 2011-01-17 49.861 83,108 -1,021 0.03% 4,143,881
2011-01-17 2011-01-13 50.822 84,129 -729 0.03% 4,275,570
2011-01-13 2011-01-11 49.176 84,858 +4,374 0.03% 4,172,939
2011-01-12 2011-01-10 49.724 80,484 -3,791 0.03% 4,002,005
2011-01-11 2011-01-07 51.027 84,275 +13,852 0.03% 4,300,330
2011-01-10 2011-01-06 51.850 70,423 +5,103 0.03% 3,651,459
2011-01-07 2011-01-05 52.193 65,320 -6,999 0.03% 3,409,266
2011-01-04 2010-12-31 52.811 72,319 -12,393 0.03% 3,819,207
2011-01-03 2010-12-29 50.410 84,712 +1,458 0.03% 4,270,339
2010-12-30 2010-12-28 50.616 83,254 -729 0.03% 4,213,971
2010-12-29 2010-12-24 50.067 83,983 +4,811 0.03% 4,204,790
2010-12-28 2010-12-22 50.410 79,172 -11,081 0.03% 3,991,067
2010-12-23 2010-12-21 48.695 90,253 -4,082 0.04% 4,394,911
2010-12-22 2010-12-20 47.804 94,335 -12,831 0.04% 4,509,576
2010-12-21 2010-12-17 46.844 107,166 +8,748 0.04% 5,020,047
2010-12-20 2010-12-16 47.324 98,418 -6,124 0.04% 4,657,509
2010-12-17 2010-12-15 48.010 104,542 +24,350 0.04% 5,019,020
2010-12-16 2010-12-14 49.381 80,192 -25,370 0.03% 3,959,986
2010-12-15 2010-12-13 48.421 105,562 -8,019 0.04% 5,111,430
2010-12-14 2010-12-10 48.284 113,581 +14,872 0.05% 5,484,139
2010-12-13 2010-12-09 49.313 98,709 -3,354 0.04% 4,867,609
2010-12-10 2010-12-08 47.735 102,063 +7,436 0.04% 4,872,004
2010-12-09 2010-12-07 49.244 94,627 +40,825 0.04% 4,659,825
2010-12-08 2010-12-06 51.165 53,802 +8,019 0.02% 2,752,753
2010-12-06 2010-12-02 53.565 45,783 -1,458 0.02% 2,452,366
2010-12-03 2010-12-01 53.016 47,241 +2,917 0.02% 2,504,544
2010-12-02 2010-11-30 52.879 44,324 +7,290 0.02% 2,343,815
2010-12-01 2010-11-29 54.594 37,034 -2,625 0.01% 2,021,826
2010-11-30 2010-11-26 51.850 39,659 +438 0.02% 2,056,334
2010-11-29 2010-11-25 52.673 39,221 -6,562 0.02% 2,065,903
2010-11-26 2010-11-24 50.890 45,783 +7,145 0.02% 2,329,905
2010-11-25 2010-11-23 51.507 38,638 +1,021 0.02% 1,990,145
2010-11-24 2010-11-22 52.673 37,617 +729 0.02% 1,981,415
2010-11-23 2010-11-19 53.428 36,888 +145 0.01% 1,970,846
2010-11-22 2010-11-18 52.811 36,743 -7,290 0.01% 1,940,419
2010-11-19 2010-11-17 49.793 44,033 +1,458 0.02% 2,192,527
2010-11-18 2010-11-16 51.370 42,575 +5,103 0.02% 2,187,089
2010-11-15 2010-11-11 56.514 37,472 -291 0.02% 2,117,699
2010-11-12 2010-11-10 56.583 37,763 +7,290 0.02% 2,136,734
2010-11-10 2010-11-08 58.229 30,473 +7,582 0.01% 1,774,406
2010-11-08 2010-11-04 57.474 22,891 -146 0.01% 1,315,645
2010-11-05 2010-11-03 58.915 23,037 -1,458 0.01% 1,357,217
2010-11-04 2010-11-02 56.171 24,495 -292 0.01% 1,375,914
2010-11-03 2010-11-01 55.554 24,787 -729 0.01% 1,377,016
2010-11-02 2010-10-29 51.713 25,516 -291 0.01% 1,319,514
2010-11-01 2010-10-28 51.507 25,807 -8,020 0.01% 1,329,253
2010-10-29 2010-10-27 50.890 33,827 +10,207 0.01% 1,721,462
2010-10-27 2010-10-25 53.016 23,620 -292 0.01% 1,252,245
2010-10-22 2010-10-20 54.045 23,912 +1,458 0.01% 1,292,326
2010-10-21 2010-10-19 54.388 22,454 +292 0.01% 1,221,229
2010-10-20 2010-10-18 54.800 22,162 -3,645 0.01% 1,214,467
2010-10-19 2010-10-15 55.211 25,807 -3,645 0.01% 1,424,831
2010-10-18 2010-10-14 52.811 29,452 -875 0.01% 1,555,377
2010-10-15 2010-10-13 49.793 30,327 -6,561 0.01% 1,510,067
2010-10-14 2010-10-12 48.627 36,888 -4,375 0.01% 1,793,748
2010-10-13 2010-10-11 47.804 41,263 +4,812 0.02% 1,972,530
2010-10-12 2010-10-08 48.627 36,451 +1,458 0.01% 1,772,498
2010-10-11 2010-10-07 49.313 34,993 -1,458 0.01% 1,725,600
2010-10-08 2010-10-06 49.038 36,451 +2,916 0.01% 1,787,498
2010-10-06 2010-10-04 50.479 33,535 +4,374 0.01% 1,692,802
2010-10-04 2010-09-29 48.970 29,161 +3,645 0.01% 1,428,008
2010-09-24 2010-09-21 47.324 25,516 -3,645 0.01% 1,207,513
2010-09-22 2010-09-20 44.512 29,161 +4,083 0.01% 1,298,007
2010-09-20 2010-09-16 46.295 25,078 -438 0.01% 1,160,985
2010-09-16 2010-09-14 49.381 25,516 +438 0.01% 1,260,013
2010-09-15 2010-09-13 50.410 25,078 -146 0.01% 1,264,184
2010-09-13 2010-09-09 46.981 25,224 +146 0.01% 1,185,044
2010-09-09 2010-09-07 44.443 25,078 -2,625 0.01% 1,114,546
2010-09-08 2010-09-06 44.512 27,703 -20,558 0.01% 1,233,109
2010-09-07 2010-09-03 44.786 48,261 +22,745 0.02% 2,161,422
2010-09-03 2010-09-01 40.808 25,516 -1,458 0.01% 1,041,261
2010-09-01 2010-08-30 39.094 26,974 -2,187 0.01% 1,054,509
2010-08-31 2010-08-27 37.790 29,161 -5,103 0.01% 1,102,006
2010-08-30 2010-08-26 36.899 34,264 +4,374 0.01% 1,264,301
2010-08-27 2010-08-25 37.447 29,890 +729 0.01% 1,119,305
2010-08-26 2010-08-24 37.173 29,161 -13,560 0.01% 1,084,006
2010-08-25 2010-08-23 37.310 42,721 +15,018 0.02% 1,593,934
2010-08-19 2010-08-17 39.094 27,703 -729 0.01% 1,083,008
2010-08-18 2010-08-16 37.996 28,432 -1,458 0.01% 1,080,307
2010-08-16 2010-08-12 37.859 29,890 -7,873 0.01% 1,131,606
2010-08-13 2010-08-11 38.133 37,763 +10,060 0.02% 1,440,029
2010-08-12 2010-08-10 39.368 27,703 -4,374 0.01% 1,090,608
2010-08-11 2010-08-09 40.328 32,077 +4,374 0.01% 1,293,603
2010-08-05 2010-08-03 38.682 27,703 -1,458 0.01% 1,071,608
2010-08-04 2010-08-02 37.722 29,161 -3,645 0.01% 1,100,006
2010-08-03 2010-07-30 36.624 32,806 -2,916 0.01% 1,201,502
2010-08-02 2010-07-29 35.939 35,722 -1,458 0.01% 1,283,799
2010-07-29 2010-07-27 34.567 37,180 -1,896 0.01% 1,285,198
2010-07-26 2010-07-22 36.419 39,076 +438 0.02% 1,423,098
2010-07-23 2010-07-21 36.350 38,638 +13,851 0.02% 1,404,496
2010-07-21 2010-07-19 33.470 24,787 +7,291 0.02% 829,610
2010-07-16 2010-07-14 33.812 17,496 -730 0.01% 591,583
2010-07-14 2010-07-12 33.401 18,226 -3,645 0.01% 608,766
2010-07-13 2010-07-09 32.715 21,871 -2,187 0.02% 715,512
2010-07-12 2010-07-08 32.166 24,058 +5,832 0.02% 773,860
2010-07-09 2010-07-07 31.618 18,226 -3,645 0.01% 576,265
2010-07-08 2010-07-06 32.578 21,871 +4,375 0.02% 712,512
2010-07-05 2010-06-30 33.195 17,496 -1,459 0.01% 580,783
2010-06-17 2010-06-14 33.812 18,955 -2,187 0.02% 640,916
2010-06-15 2010-06-11 32.784 21,142 -2,332 0.02% 693,113
2010-06-14 2010-06-10 31.686 23,474 +3,645 0.02% 743,805
2010-06-11 2010-06-09 34.087 19,829 +874 0.02% 675,908
2010-06-07 2010-06-03 35.664 18,955 +7,291 0.02% 676,016
2010-05-31 2010-05-27 33.058 11,664 -3,645 0.01% 385,589
2010-05-26 2010-05-24 32.098 15,309 -438 0.01% 491,386
2010-05-25 2010-05-20 32.784 15,747 +2,625 0.01% 516,245
2010-05-24 2010-05-19 34.841 13,122 -729 0.01% 457,187
2010-05-20 2010-05-18 36.076 13,851 +1,458 0.01% 499,686
2010-05-19 2010-05-17 33.607 12,393 -1,458 0.01% 416,488
2010-05-18 2010-05-14 140.966 13,851 +1,458 0.01% 1,952,513
2010-05-17 2010-05-13 140.828 12,393 +5,855 0.01% 1,745,279
2010-05-14 2010-05-12 137.662 6,538 +581 0.01% 900,032
2010-05-13 2010-05-11 130.503 5,957 +364 0.01% 777,408
2010-05-04 2010-04-30 140.966 5,593 -727 0.01% 788,420
2010-04-29 2010-04-27 139.727 6,320 -290 0.01% 883,072
2010-04-28 2010-04-26 142.617 6,610 -1,744 0.01% 942,701
2010-04-23 2010-04-21 131.880 8,354 -1,235 0.01% 1,101,724
2010-04-22 2010-04-20 126.373 9,589 +73 0.02% 1,211,794
2010-04-21 2010-04-19 130.779 9,516 +944 0.02% 1,244,489
2010-04-20 2010-04-16 136.973 8,572 -9,734 0.01% 1,174,135
2010-04-19 2010-04-15 132.155 18,306 -3,632 0.03% 2,419,232
2010-04-15 2010-04-13 129.540 21,938 +145 0.04% 2,841,840
2010-04-13 2010-04-09 131.467 21,793 -508 0.04% 2,865,057
2010-04-12 2010-04-08 132.843 22,301 +145 0.04% 2,962,542
2010-04-09 2010-04-07 134.633 22,156 -15,255 0.04% 2,982,930
2010-03-29 2010-03-25 118.389 37,411 -1,452 0.06% 4,429,051
2010-03-26 2010-03-24 118.114 38,863 -2,325 0.06% 4,590,252
2010-03-25 2010-03-23 117.288 41,188 -2,179 0.07% 4,830,846
2010-03-23 2010-03-19 115.636 43,367 -8,717 0.07% 5,014,776
2010-03-22 2010-03-18 117.150 52,084 -13,221 0.08% 6,101,643
2010-03-19 2010-03-17 116.049 65,305 -363 0.11% 7,578,564
2010-03-18 2010-03-16 115.636 65,668 -1,090 0.11% 7,593,569
2010-03-16 2010-03-12 115.498 66,758 -363 0.11% 7,710,422
2010-03-15 2010-03-11 115.085 67,121 +363 0.11% 7,724,628
2010-03-12 2010-03-10 115.498 66,758 +1,090 0.11% 7,710,422
2010-03-11 2010-03-09 116.737 65,668 +2,179 0.11% 7,665,889
2010-03-10 2010-03-08 120.454 63,489 -726 0.10% 7,647,499
2010-03-08 2010-03-04 112.883 64,215 -727 0.10% 7,248,752
2010-03-05 2010-03-03 112.194 64,942 -4,722 0.11% 7,286,117
2010-03-02 2010-02-26 107.376 69,664 -726 0.11% 7,480,246
2010-02-24 2010-02-22 102.696 70,390 +145 0.11% 7,228,741
2010-02-17 2010-02-11 101.870 70,245 -363 0.11% 7,155,830
2010-02-08 2010-02-04 98.153 70,608 +727 0.11% 6,930,369
2010-02-04 2010-02-02 101.044 69,881 -727 0.11% 7,061,030
2010-02-03 2010-02-01 101.044 70,608 +727 0.11% 7,134,489
2010-02-01 2010-01-28 105.586 69,881 +2,542 0.11% 7,378,488
2010-01-29 2010-01-27 107.651 67,339 +291 0.11% 7,249,137
2010-01-28 2010-01-26 111.781 67,048 -73 0.11% 7,494,709
2010-01-27 2010-01-25 112.470 67,121 -1,816 0.11% 7,549,069
2010-01-26 2010-01-22 108.202 68,937 +726 0.11% 7,459,124
2010-01-25 2010-01-21 111.506 68,211 +1,816 0.11% 7,605,930
2010-01-22 2010-01-20 116.875 66,395 -799 0.11% 7,759,897
2010-01-14 2010-01-12 114.672 67,194 -218 0.11% 7,705,279
2010-01-12 2010-01-08 116.324 67,412 +2,252 0.11% 7,841,638
2010-01-08 2010-01-06 117.012 65,160 -3,051 0.11% 7,624,527
2010-01-07 2010-01-05 115.498 68,211 -363 0.11% 7,878,241
2010-01-06 2010-01-04 115.360 68,574 +363 0.11% 7,910,727
2010-01-05 2009-12-31 114.534 68,211 +3,850 0.11% 7,812,511
2010-01-04 2009-12-29 110.818 64,361 +7,264 0.10% 7,132,332
2009-12-28 2009-12-22 112.607 57,097 +9,081 0.09% 6,429,534
2009-12-23 2009-12-21 114.947 48,016 -727 0.08% 5,519,317
2009-12-21 2009-12-17 104.072 48,743 -363 0.08% 5,072,791
2009-12-10 2009-12-08 115.085 49,106 +3,632 0.08% 5,651,370
2009-12-04 2009-12-02 111.781 45,474 -363 0.07% 5,083,140
2009-12-03 2009-12-01 116.462 45,837 +363 0.07% 5,338,257
2009-12-01 2009-11-27 108.064 45,474 -363 0.07% 4,914,119
2009-11-30 2009-11-26 109.028 45,837 -726 0.07% 4,997,517
2009-11-27 2009-11-25 108.064 46,563 +1,816 0.08% 5,031,802
2009-11-25 2009-11-23 113.709 44,747 +1,089 0.07% 5,088,114
2009-11-20 2009-11-18 118.114 43,658 -363 0.07% 5,156,607
2009-11-19 2009-11-17 121.968 44,021 -726 0.07% 5,369,162
2009-11-16 2009-11-12 117.012 44,747 -3,269 0.07% 5,235,953
2009-11-12 2009-11-10 119.490 48,016 -363 0.08% 5,737,446
2009-11-09 2009-11-05 110.129 48,379 +363 0.08% 5,327,945
2009-11-05 2009-11-03 112.194 48,016 -2,470 0.08% 5,387,118
2009-11-04 2009-11-02 109.854 50,486 +5,811 0.08% 5,546,088
2009-10-30 2009-10-28 116.599 44,675 -363 0.07% 5,209,078
2009-10-28 2009-10-23 119.628 45,038 -726 0.07% 5,387,804
2009-10-23 2009-10-21 118.940 45,764 +1,089 0.07% 5,443,154
2009-10-22 2009-10-20 121.968 44,675 -7,264 0.07% 5,448,929
2009-10-21 2009-10-19 117.150 51,939 +726 0.08% 6,084,656
2009-10-20 2009-10-16 115.636 51,213 -363 0.08% 5,922,054
2009-10-19 2009-10-15 117.425 51,576 +1,816 0.08% 6,056,331
2009-10-15 2009-10-13 117.563 49,760 +3,632 0.08% 5,849,936
2009-10-13 2009-10-09 118.114 46,128 -218 0.07% 5,448,348
2009-10-12 2009-10-08 117.563 46,346 +218 0.08% 5,448,576
2009-10-09 2009-10-07 116.599 46,128 -3,268 0.07% 5,378,497
2009-10-08 2009-10-06 107.927 49,396 +2,905 0.08% 5,331,148
2009-10-06 2009-10-02 106.963 46,491 +363 0.08% 4,972,821
2009-10-05 2009-09-30 107.651 46,128 +2,470 0.07% 4,965,743
2009-09-30 2009-09-28 115.636 43,658 +73 0.07% 5,048,426
2009-09-29 2009-09-25 119.353 43,585 -363 0.07% 5,201,984
2009-09-28 2009-09-24 119.353 43,948 +4,721 0.07% 5,245,309
2009-09-24 2009-09-22 122.794 39,227 +2,906 0.06% 4,816,847
2009-09-23 2009-09-21 125.410 36,321 +1,453 0.06% 4,555,007
2009-09-21 2009-09-17 129.264 34,868 -4,359 0.06% 4,507,186
2009-09-18 2009-09-16 126.511 39,227 -3,632 0.06% 4,962,648
2009-09-17 2009-09-15 120.454 42,859 +363 0.07% 5,162,535
2009-09-16 2009-09-14 119.766 42,496 +3,633 0.07% 5,089,560
2009-09-15 2009-09-11 124.171 38,863 -3,633 0.06% 4,825,649
2009-09-11 2009-09-09 114.810 42,496 +2,906 0.07% 4,878,957
2009-09-09 2009-09-07 125.547 39,590 -3,705 0.06% 4,970,422
2009-09-02 2009-08-31 104.072 43,295 +1,816 0.07% 4,505,805
2009-08-27 2009-08-25 116.737 41,479 -1,816 0.07% 4,842,136
2009-08-25 2009-08-21 101.732 43,295 -2,179 0.07% 4,404,484
2009-08-24 2009-08-20 99.667 45,474 -726 0.07% 4,532,258
2009-08-20 2009-08-18 94.161 46,200 -24,335 0.07% 4,350,218
2009-08-19 2009-08-17 97.189 70,535 +5,448 0.11% 6,855,234
2009-08-18 2009-08-14 102.007 65,087 +654 0.11% 6,639,347
2009-08-17 2009-08-13 106.275 64,433 +4,068 0.10% 6,847,603
2009-08-13 2009-08-11 107.101 60,365 -2,180 0.10% 6,465,136
2009-08-12 2009-08-10 100.493 62,545 -145 0.10% 6,285,334
2009-08-11 2009-08-07 98.703 62,690 +363 0.10% 6,187,715
2009-08-10 2009-08-06 103.797 62,327 +6,393 0.10% 6,469,347
2009-08-07 2009-08-05 107.101 55,934 +13,947 0.09% 5,990,573
2009-08-06 2009-08-04 115.636 41,987 +13,584 0.07% 4,855,199
2009-08-05 2009-08-03 109.028 28,403 +3,487 0.05% 3,096,723
2009-08-04 2009-07-31 104.485 24,916 -799 0.04% 2,603,353
2009-08-03 2009-07-30 101.870 25,715 +944 0.04% 2,619,577
2009-07-29 2009-07-27 92.784 24,771 -73 0.04% 2,298,351
2009-07-27 2009-07-23 90.581 24,844 +364 0.04% 2,250,403
2009-07-22 2009-07-20 82.046 24,480 -1,816 0.04% 2,008,494
2009-07-13 2009-07-09 73.787 26,296 +145 0.04% 1,940,293
2009-07-07 2009-07-03 76.127 26,151 +3,632 0.04% 1,990,794
2009-07-06 2009-07-02 76.127 22,519 +19,977 0.04% 1,714,301
2009-07-02 2009-06-29 79.155 2,542 +1,816 0.00% 201,213
2009-06-30 2009-06-26 80.394 726 -1,816 0.00% 58,366
2009-06-22 2009-06-18 76.678 2,542 -727 0.00% 194,914
2009-06-18 2009-06-16 72.135 3,269 +727 0.01% 235,808
2009-06-12 2009-06-10 80.394 2,542 -1,453 0.00% 204,363
2009-06-11 2009-06-09 78.742 3,995 +3,269 0.01% 314,576
2009-06-08 2009-06-04 85.901 726 -1,816 0.00% 62,364
2009-06-05 2009-06-03 83.974 2,542 +1,816 0.00% 213,461
2009-06-04 2009-06-02 86.589 726 -727 0.00% 62,864
2009-06-02 2009-05-29 82.597 1,453 -1,816 0.00% 120,013
2009-06-01 2009-05-27 80.945 3,269 +1,816 0.01% 264,609
2009-05-22 2009-05-20 70.539 1,453 +1 0.00% 102,494
2009-05-21 2009-05-19 68.611 1,452 -2,395 0.00% 99,622
2009-05-20 2009-05-18 67.784 3,847 +2,395 0.01% 260,765
2009-05-14 2009-05-12 65.993 1,452 +726 0.00% 95,822
2009-05-05 2009-04-30 56.211 726 -1,814 0.00% 40,809
2009-04-30 2009-04-28 52.464 2,540 -1,815 0.00% 133,258
2009-04-29 2009-04-27 55.384 4,355 -363 0.01% 241,199
2009-04-22 2009-04-20 54.999 4,718 -1,089 0.01% 259,484
2009-04-21 2009-04-17 53.125 5,807 +508 0.01% 308,497
2009-04-20 2009-04-16 53.731 5,299 -725 0.01% 284,721
2009-04-16 2009-04-14 51.802 6,024 -7,839 0.01% 312,057
2009-04-15 2009-04-09 49.047 13,863 +7,839 0.02% 679,937
2009-04-14 2009-04-08 48.220 6,024 -9,436 0.01% 290,479
2009-04-09 2009-04-07 49.378 15,460 -3,629 0.03% 763,377
2009-03-31 2009-03-27 46.953 19,089 -1,452 0.03% 896,281
2009-03-30 2009-03-26 44.418 20,541 -6,460 0.03% 912,385
2009-03-27 2009-03-25 43.591 27,001 +2,831 0.04% 1,177,003
2009-03-26 2009-03-24 42.820 24,170 -2,178 0.04% 1,034,949
2009-03-25 2009-03-23 41.056 26,348 -2,177 0.04% 1,081,746
2009-03-24 2009-03-20 38.852 28,525 +1,451 0.05% 1,108,246
2009-03-23 2009-03-19 40.615 27,074 +2,541 0.04% 1,099,617
2009-03-20 2009-03-18 40.340 24,533 +13,065 0.04% 989,653
2009-03-18 2009-03-16 40.009 11,468 +726 0.02% 458,824
2009-03-17 2009-03-13 40.505 10,742 +1,814 0.02% 435,105
2009-03-03 2009-02-27 39.127 8,928 -726 0.01% 349,328
2009-03-02 2009-02-26 38.301 9,654 +1,452 0.02% 369,755
2009-02-26 2009-02-24 45.134 8,202 +1,452 0.01% 370,190
2009-02-24 2009-02-20 48.000 6,750 -1,452 0.01% 323,999
2009-02-20 2009-02-18 46.347 8,202 -1,452 0.01% 380,134
2009-02-18 2009-02-16 47.669 9,654 +1,234 0.02% 460,198
2009-02-17 2009-02-13 49.157 8,420 +1,452 0.01% 413,903
2009-02-13 2009-02-11 52.243 6,968 +218 0.01% 364,031
2009-01-14 2009-01-12 50.976 6,750 -581 0.01% 344,086
2009-01-12 2009-01-08 52.078 7,331 +726 0.01% 381,783
2009-01-09 2009-01-07 54.007 6,605 -363 0.01% 356,714
2009-01-07 2009-01-05 54.282 6,968 +944 0.01% 378,239
2009-01-06 2009-01-02 55.935 6,024 +362 0.01% 336,955
2009-01-05 2008-12-31 53.456 5,662 -2,032 0.01% 302,666
2008-12-30 2008-12-24 45.906 7,694 +1,089 0.01% 353,198
2008-12-23 2008-12-19 49.322 6,605 +943 0.01% 325,775
2008-12-22 2008-12-18 51.802 5,662 +726 0.01% 293,305
2008-12-19 2008-12-17 54.007 4,936 -1,306 0.01% 266,577
2008-12-16 2008-12-12 50.700 6,242 +1,306 0.01% 316,470
2008-12-15 2008-12-11 54.944 4,936 -943 0.01% 271,201
2008-12-12 2008-12-10 52.519 5,879 +3,629 0.01% 308,758
2008-09-25 2008-09-23 57.864 2,250 -1,089 0.00% 130,195
2008-09-24 2008-09-22 62.273 3,339 -145 0.01% 207,930
2008-09-16 2008-09-11 51.802 3,484 -18,146 0.01% 180,479
2008-09-10 2008-09-08 61.997 21,630 +19,235 0.04% 1,341,005
2008-09-05 2008-09-03 63.788 2,395 +943 0.00% 152,773
2008-09-01 2008-08-28 65.304 1,452 -13,428 0.00% 94,821
2008-08-29 2008-08-27 62.962 14,880 +13,428 0.02% 936,873
2008-08-26 2008-08-21 69.299 1,452 -1,814 0.00% 100,623
2008-08-25 2008-08-20 71.090 3,266 -2,831 0.01% 232,181
2008-08-21 2008-08-19 68.886 6,097 -436 0.01% 419,998
2008-08-18 2008-08-14 69.437 6,533 -2,177 0.01% 453,633
2008-08-15 2008-08-13 66.682 8,710 +1,089 0.01% 580,798
2008-08-14 2008-08-12 65.580 7,621 -799 0.01% 499,782
2008-08-13 2008-08-11 63.375 8,420 -363 0.01% 533,619
2008-08-12 2008-08-08 64.753 8,783 +4,355 0.01% 568,725
2008-08-11 2008-08-07 68.611 4,428 -653 0.01% 303,807
2008-08-01 2008-07-30 75.224 5,081 +436 0.01% 382,211
2008-07-25 2008-07-23 72.193 4,645 -1,234 0.01% 335,335
2008-07-24 2008-07-22 72.330 5,879 -2,541 0.01% 425,230
2008-07-23 2008-07-21 70.264 8,420 -2,177 0.01% 591,621
2008-07-21 2008-07-17 68.059 10,597 -27,582 0.02% 721,226
2008-07-17 2008-07-15 64.891 38,179 +18,146 0.06% 2,477,461
2008-07-16 2008-07-14 68.197 20,033 +1,089 0.03% 1,366,195
2008-07-14 2008-07-10 66.131 18,944 -1,452 0.03% 1,252,779
2008-07-10 2008-07-08 64.753 20,396 -21,775 0.03% 1,320,700
2008-07-09 2008-07-07 63.237 42,171 -1,815 0.07% 2,666,785
2008-07-03 2008-06-30 63.100 43,986 +1,815 0.07% 2,775,501
2008-06-30 2008-06-26 63.513 42,171 +15,896 0.07% 2,678,405
2008-06-27 2008-06-25 62.135 26,275 +1,451 0.04% 1,632,603
2008-06-26 2008-06-24 62.686 24,824 +2,178 0.04% 1,556,125
2008-06-25 2008-06-23 65.993 22,646 +2,540 0.04% 1,494,474
2008-06-24 2008-06-20 68.335 20,106 -725 0.03% 1,373,943
2008-06-23 2008-06-19 68.611 20,831 +4,717 0.03% 1,429,226
2008-06-20 2008-06-18 68.886 16,114 -24,678 0.03% 1,110,030
2008-06-19 2008-06-17 64.753 40,792 -726 0.07% 2,641,400
2008-06-18 2008-06-16 63.926 41,518 -5,444 0.07% 2,654,091
2008-06-16 2008-06-12 64.064 46,962 +726 0.08% 3,008,576
2008-06-13 2008-06-11 65.304 46,236 -1,814 0.07% 3,019,395
2008-06-10 2008-06-05 66.957 48,050 +22,283 0.08% 3,217,296
2008-06-06 2008-06-04 69.162 25,767 +218 0.04% 1,782,087
2008-06-05 2008-06-03 70.953 25,549 -4,355 0.04% 1,812,769
2008-06-04 2008-06-02 73.846 29,904 +2,685 0.05% 2,208,287
2008-06-03 2008-05-30 74.397 27,219 -13,936 0.04% 2,025,011
2008-06-02 2008-05-29 69.437 41,155 -2,613 0.07% 2,857,686
2008-05-30 2008-05-28 68.197 43,768 +5,154 0.07% 2,984,855
2008-05-29 2008-05-27 67.784 38,614 -17,783 0.06% 2,617,407
2008-05-28 2008-05-26 71.779 56,397 -218 0.09% 4,048,136
2008-05-27 2008-05-23 68.611 56,615 +19,597 0.09% 3,884,385
2008-05-26 2008-05-22 69.437 37,018 +4,718 0.06% 2,570,425
2008-05-23 2008-05-21 66.268 32,300 +8,130 0.05% 2,140,469
2008-05-22 2008-05-20 64.477 24,170 -2,686 0.04% 1,558,418
2008-05-21 2008-05-19 68.335 26,856 +726 0.04% 1,835,204
2008-05-20 2008-05-16 70.815 26,130 +22,501 0.04% 1,850,393
2008-05-14 2008-05-09 82.663 3,629 -2,904 0.01% 299,985
2008-05-13 2008-05-08 82.663 6,533 +2,904 0.01% 540,039
2008-05-09 2008-05-07 82.939 3,629 -10,888 0.01% 300,985
2008-05-07 2008-05-05 89.690 14,517 +3,629 0.02% 1,302,025
2008-05-06 2008-05-02 90.654 10,888 -725 0.02% 987,041
2008-04-29 2008-04-25 91.756 11,613 +725 0.02% 1,065,565
2008-04-25 2008-04-23 83.490 10,888 +5,807 0.02% 909,038
2008-04-24 2008-04-22 78.392 5,081 +1,452 0.01% 398,312
2008-04-18 2008-04-16 71.642 3,629 -2,178 0.01% 259,987
2008-04-17 2008-04-15 76.326 5,807 +2,904 0.01% 443,224
2008-04-15 2008-04-11 82.718 2,903 -726 0.00% 240,130
2008-04-14 2008-04-10 82.857 3,629 +752 0.01% 300,688
2008-03-28 2008-03-26 86.332 2,877 -5,755 0.00% 248,379
2008-03-27 2008-03-25 86.750 8,632 +5,755 0.01% 748,822
2008-03-26 2008-03-20 77.852 2,877 -5,035 0.00% 223,981
2008-03-25 2008-03-19 74.655 7,912 -9,351 0.01% 590,668
2008-03-20 2008-03-18 72.847 17,263 +6,473 0.03% 1,257,564
2008-03-17 2008-03-13 100.096 10,790 +720 0.02% 1,080,032
2008-03-14 2008-03-12 105.796 10,070 +719 0.02% 1,065,361
2008-03-13 2008-03-11 105.656 9,351 +5,035 0.02% 987,994
2008-03-12 2008-03-10 107.325 4,316 +1,439 0.01% 463,214
2008-03-11 2008-03-07 113.442 2,877 -1,439 0.00% 326,372
2008-03-07 2008-03-05 118.029 4,316 -6,474 0.01% 509,415
2008-03-06 2008-03-04 119.976 10,790 +3,597 0.02% 1,294,538
2008-03-04 2008-02-29 132.071 7,193 -4,316 0.01% 949,984
2008-03-03 2008-02-28 133.739 11,509 +719 0.02% 1,539,201
2008-02-28 2008-02-26 135.963 10,790 +2,158 0.02% 1,467,043
2008-02-27 2008-02-25 137.910 8,632 +2,878 0.01% 1,190,435
2008-02-25 2008-02-21 139.717 5,754 -720 0.01% 803,930
2008-02-20 2008-02-18 141.941 6,474 +2,158 0.01% 918,927
2008-02-05 2008-02-01 133.739 4,316 +1,439 0.01% 577,217
2007-12-07 2007-12-05 196.021 2,877 -720 0.00% 563,951
2007-11-27 2007-11-23 145.278 3,597 -719 0.01% 522,564
2007-11-26 2007-11-22 136.519 4,316 -719 0.01% 589,217
2007-11-23 2007-11-21 140.273 5,035 +719 0.01% 706,274
2007-11-15 2007-11-13 159.875 4,316 +719 0.01% 690,020
2007-11-13 2007-11-09 176.558 3,597 -719 0.01% 635,078
2007-11-12 2007-11-08 181.562 4,316 +719 0.01% 783,623
2007-11-01 2007-10-30 189.070 3,597 +720 0.01% 680,083
2007-10-26 2007-10-24 185.177 2,877 +1,438 0.00% 532,754
2007-10-03 2007-09-28 197.411 1,439 -4,315 0.00% 284,074
2007-10-02 2007-09-27 179.755 5,754 -7,194 0.01% 1,034,311
2007-09-13 2007-09-11 155.843 12,948 +2,158 0.02% 2,017,859
2007-09-07 2007-09-05 161.265 10,790 -3,596 0.02% 1,740,051
2007-09-05 2007-09-03 148.475 14,386 -3,597 0.02% 2,135,964
2007-09-04 2007-08-31 145.695 17,983 +2,877 0.03% 2,620,028
2007-09-03 2007-08-30 164.046 15,106 -2,157 0.02% 2,478,073
2007-08-31 2007-08-29 161.126 17,263 +2,157 0.03% 2,781,521
2007-08-30 2007-08-28 172.109 15,106 +720 0.02% 2,599,876
2007-08-20 2007-08-16 128.317 14,386 +7,193 0.02% 1,845,969
2007-07-06 2007-07-04 126.927 7,193 -719 0.01% 912,985
2007-06-27 2007-06-25 116.500 7,912 +719 0.01% 921,749
2007-06-26 2007-06-22 124.007 7,193 0.01% 891,985

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top