History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 302,200 | +0 | 0.07% | 5,726,690 |
| 2025-10-13 | 2025-10-09 | 19.340 | 302,200 | +0 | 0.07% | 5,844,548 |
| 2025-10-10 | 2025-10-08 | 18.360 | 302,200 | +6,200 | 0.07% | 5,548,392 |
| 2025-10-09 | 2025-10-06 | 18.000 | 296,000 | +65,600 | 0.07% | 5,328,000 |
| 2025-10-08 | 2025-10-03 | 18.070 | 230,400 | +18,600 | 0.06% | 4,163,328 |
| 2025-10-06 | 2025-10-02 | 16.950 | 211,800 | -15,400 | 0.05% | 3,590,010 |
| 2025-10-03 | 2025-09-30 | 16.610 | 227,200 | +26,600 | 0.06% | 3,773,792 |
| 2025-10-02 | 2025-09-29 | 16.170 | 200,600 | +9,400 | 0.05% | 3,243,702 |
| 2025-09-30 | 2025-09-26 | 15.970 | 191,200 | +11,800 | 0.05% | 3,053,464 |
| 2025-09-29 | 2025-09-25 | 15.720 | 179,400 | +11,200 | 0.04% | 2,820,168 |
| 2025-09-26 | 2025-09-24 | 15.950 | 168,200 | +15,000 | 0.04% | 2,682,790 |
| 2025-09-25 | 2025-09-23 | 15.860 | 153,200 | +600 | 0.04% | 2,429,752 |
| 2025-09-23 | 2025-09-19 | 16.650 | 152,600 | -800 | 0.04% | 2,540,790 |
| 2025-09-22 | 2025-09-18 | 16.790 | 153,400 | -27,200 | 0.05% | 2,575,586 |
| 2025-09-19 | 2025-09-17 | 17.300 | 180,600 | +12,600 | 0.05% | 3,124,380 |
| 2025-09-16 | 2025-09-12 | 17.280 | 168,000 | +1,000 | 0.05% | 2,903,040 |
| 2025-09-15 | 2025-09-11 | 17.090 | 167,000 | +5,000 | 0.05% | 2,854,030 |
| 2025-09-12 | 2025-09-10 | 16.820 | 162,000 | -1,800 | 0.05% | 2,724,840 |
| 2025-09-11 | 2025-09-09 | 16.850 | 163,800 | -6,600 | 0.05% | 2,760,030 |
| 2025-09-09 | 2025-09-05 | 16.770 | 170,400 | -29,000 | 0.05% | 2,857,608 |
| 2025-09-08 | 2025-09-04 | 16.460 | 199,400 | +7,000 | 0.06% | 3,282,124 |
| 2025-09-05 | 2025-09-03 | 16.770 | 192,400 | +8,800 | 0.06% | 3,226,548 |
| 2025-09-03 | 2025-09-01 | 17.420 | 183,600 | -6,400 | 0.05% | 3,198,312 |
| 2025-09-02 | 2025-08-29 | 17.470 | 190,000 | -1,800 | 0.06% | 3,319,300 |
| 2025-09-01 | 2025-08-28 | 18.070 | 191,800 | +1,200 | 0.06% | 3,465,826 |
| 2025-08-29 | 2025-08-27 | 17.100 | 190,600 | +9,200 | 0.06% | 3,259,260 |
| 2025-08-28 | 2025-08-26 | 17.700 | 181,400 | +4,600 | 0.05% | 3,210,780 |
| 2025-08-27 | 2025-08-25 | 17.810 | 176,800 | -200 | 0.05% | 3,148,808 |
| 2025-08-26 | 2025-08-22 | 17.520 | 177,000 | -200 | 0.05% | 3,101,040 |
| 2025-08-22 | 2025-08-20 | 17.490 | 177,200 | +1,000 | 0.05% | 3,099,228 |
| 2025-08-21 | 2025-08-19 | 17.690 | 176,200 | -12,600 | 0.05% | 3,116,978 |
| 2025-08-20 | 2025-08-18 | 18.120 | 188,800 | +18,600 | 0.06% | 3,421,056 |
| 2025-08-19 | 2025-08-15 | 18.000 | 170,200 | -200 | 0.05% | 3,063,600 |
| 2025-08-18 | 2025-08-14 | 18.090 | 170,400 | +50,000 | 0.05% | 3,082,536 |
| 2025-08-15 | 2025-08-13 | 18.450 | 120,400 | +400 | 0.04% | 2,221,380 |
| 2025-08-14 | 2025-08-12 | 18.560 | 120,000 | +1,200 | 0.04% | 2,227,200 |
| 2025-08-13 | 2025-08-11 | 18.580 | 118,800 | -1,800 | 0.03% | 2,207,304 |
| 2025-08-12 | 2025-08-08 | 18.700 | 120,600 | +1,800 | 0.04% | 2,255,220 |
| 2025-08-11 | 2025-08-07 | 18.430 | 118,800 | +200 | 0.03% | 2,189,484 |
| 2025-08-08 | 2025-08-06 | 18.400 | 118,600 | -400 | 0.03% | 2,182,240 |
| 2025-08-06 | 2025-08-04 | 18.370 | 119,000 | +400 | 0.03% | 2,186,030 |
| 2025-08-05 | 2025-08-01 | 18.060 | 118,600 | +600 | 0.03% | 2,141,916 |
| 2025-08-04 | 2025-07-31 | 18.540 | 118,000 | +12,600 | 0.03% | 2,187,720 |
| 2025-08-01 | 2025-07-30 | 18.920 | 105,400 | -86,400 | 0.03% | 1,994,168 |
| 2025-07-31 | 2025-07-29 | 19.600 | 191,800 | +69,600 | 0.06% | 3,759,280 |
| 2025-07-30 | 2025-07-28 | 19.960 | 122,200 | -1,400 | 0.04% | 2,439,112 |
| 2025-07-29 | 2025-07-25 | 19.520 | 123,600 | -2,800 | 0.04% | 2,412,672 |
| 2025-07-28 | 2025-07-24 | 20.950 | 126,400 | -66,600 | 0.04% | 2,648,080 |
| 2025-07-25 | 2025-07-23 | 21.450 | 193,000 | -4,400 | 0.06% | 4,139,850 |
| 2025-07-24 | 2025-07-22 | 23.950 | 197,400 | +99,200 | 0.06% | 4,727,730 |
| 2025-07-23 | 2025-07-21 | 24.650 | 98,200 | +93,200 | 0.03% | 2,420,630 |
| 2025-07-14 | 2025-07-10 | 13.600 | 5,000 | -2,000 | 0.00% | 68,000 |
| 2025-07-08 | 2025-07-04 | 13.820 | 7,000 | +223 | 0.00% | 96,738 |
| 2025-06-20 | 2025-06-18 | 15.059 | 6,777 | -6,778 | 0.00% | 102,055 |
| 2025-06-19 | 2025-06-17 | 14.894 | 13,555 | -20,912 | 0.00% | 201,886 |
| 2025-06-12 | 2025-06-10 | 13.407 | 34,467 | -19,945 | 0.01% | 462,082 |
| 2025-06-11 | 2025-06-09 | 13.572 | 54,412 | -17,815 | 0.02% | 738,467 |
| 2025-05-19 | 2025-05-15 | 12.766 | 72,227 | -4,647 | 0.02% | 922,059 |
| 2025-05-15 | 2025-05-13 | 12.394 | 76,874 | -3,873 | 0.02% | 952,800 |
| 2025-05-08 | 2025-05-06 | 12.105 | 80,747 | -2,904 | 0.02% | 977,451 |
| 2025-04-24 | 2025-04-22 | 10.886 | 83,651 | -19,364 | 0.03% | 910,652 |
| 2025-04-23 | 2025-04-17 | 10.928 | 103,015 | +3,873 | 0.03% | 1,125,711 |
| 2025-03-27 | 2025-03-25 | 11.134 | 99,142 | -969 | 0.03% | 1,103,868 |
| 2025-02-14 | 2025-02-12 | 10.494 | 100,111 | -15,103 | 0.03% | 1,050,549 |
| 2025-01-20 | 2025-01-16 | 9.719 | 115,214 | -968 | 0.03% | 1,119,788 |
| 2025-01-14 | 2025-01-10 | 9.471 | 116,182 | +968 | 0.04% | 1,100,396 |
| 2025-01-03 | 2024-12-31 | 10.019 | 115,214 | +15,491 | 0.03% | 1,154,298 |
| 2025-01-02 | 2024-12-27 | 10.008 | 99,723 | +11,231 | 0.03% | 998,068 |
| 2024-12-30 | 2024-12-24 | 9.915 | 88,492 | -775 | 0.03% | 877,437 |
| 2024-11-19 | 2024-11-15 | 10.019 | 89,267 | +1,162 | 0.03% | 894,342 |
| 2024-11-18 | 2024-11-14 | 10.081 | 88,105 | +2,130 | 0.03% | 888,160 |
| 2024-11-13 | 2024-11-11 | 10.804 | 85,975 | +1,936 | 0.03% | 928,848 |
| 2024-11-11 | 2024-11-07 | 11.010 | 84,039 | -1,549 | 0.03% | 925,292 |
| 2024-11-08 | 2024-11-06 | 10.907 | 85,588 | +2,905 | 0.03% | 933,507 |
| 2024-11-06 | 2024-11-04 | 10.804 | 82,683 | -28,465 | 0.03% | 893,282 |
| 2024-11-04 | 2024-10-31 | 10.556 | 111,148 | +3,486 | 0.03% | 1,173,258 |
| 2024-10-29 | 2024-10-25 | 10.659 | 107,662 | +193 | 0.03% | 1,147,580 |
| 2024-10-28 | 2024-10-24 | 10.494 | 107,469 | -11,424 | 0.03% | 1,127,763 |
| 2024-10-25 | 2024-10-23 | 10.659 | 118,893 | +11,424 | 0.04% | 1,267,292 |
| 2024-10-10 | 2024-10-08 | 10.845 | 107,469 | -193 | 0.03% | 1,165,503 |
| 2024-10-09 | 2024-10-07 | 12.684 | 107,662 | -4,841 | 0.03% | 1,365,531 |
| 2024-10-08 | 2024-10-04 | 11.361 | 112,503 | -1,162 | 0.03% | 1,278,197 |
| 2024-10-04 | 2024-10-02 | 11.217 | 113,665 | +7,358 | 0.03% | 1,274,963 |
| 2024-10-02 | 2024-09-27 | 10.143 | 106,307 | +2,324 | 0.03% | 1,078,237 |
| 2024-09-13 | 2024-09-11 | 7.922 | 103,983 | +1,355 | 0.03% | 823,756 |
| 2024-08-30 | 2024-08-28 | 9.151 | 102,628 | +2,905 | 0.03% | 939,162 |
| 2024-08-29 | 2024-08-27 | 9.275 | 99,723 | -9,682 | 0.03% | 924,938 |
| 2024-07-19 | 2024-07-17 | 10.845 | 109,405 | -194 | 0.03% | 1,186,499 |
| 2024-07-03 | 2024-06-28 | 13.441 | 109,599 | +4,832 | 0.03% | 1,473,160 |
| 2024-07-02 | 2024-06-27 | 12.815 | 104,767 | -370 | 0.03% | 1,342,555 |
| 2024-06-25 | 2024-06-21 | 14.046 | 105,137 | -13,512 | 0.03% | 1,476,801 |
| 2024-05-27 | 2024-05-23 | 12.339 | 118,649 | -3,702 | 0.04% | 1,464,041 |
| 2024-05-14 | 2024-05-10 | 13.052 | 122,351 | -16,844 | 0.04% | 1,596,972 |
| 2024-05-13 | 2024-05-09 | 12.685 | 139,195 | -19,806 | 0.04% | 1,765,691 |
| 2024-05-09 | 2024-05-07 | 11.734 | 159,001 | +13,142 | 0.05% | 1,865,746 |
| 2024-05-08 | 2024-05-06 | 11.907 | 145,859 | +1,851 | 0.05% | 1,736,752 |
| 2024-05-07 | 2024-05-03 | 11.410 | 144,008 | +7,404 | 0.05% | 1,643,136 |
| 2024-04-30 | 2024-04-26 | 11.626 | 136,604 | -2,777 | 0.04% | 1,588,176 |
| 2024-04-29 | 2024-04-25 | 11.669 | 139,381 | +7,775 | 0.04% | 1,626,486 |
| 2024-04-24 | 2024-04-22 | 11.605 | 131,606 | -371 | 0.04% | 1,527,224 |
| 2024-04-22 | 2024-04-18 | 11.821 | 131,977 | +2,777 | 0.04% | 1,560,050 |
| 2024-04-17 | 2024-04-15 | 10.675 | 129,200 | +370 | 0.04% | 1,379,248 |
| 2024-04-16 | 2024-04-12 | 10.621 | 128,830 | -13,882 | 0.04% | 1,368,338 |
| 2024-04-15 | 2024-04-11 | 10.481 | 142,712 | +7,219 | 0.05% | 1,495,737 |
| 2024-04-11 | 2024-04-09 | 9.314 | 135,493 | +4,627 | 0.04% | 1,261,964 |
| 2024-04-10 | 2024-04-08 | 9.098 | 130,866 | +2,036 | 0.04% | 1,190,589 |
| 2024-03-20 | 2024-03-18 | 9.411 | 128,830 | +5,553 | 0.04% | 1,212,434 |
| 2024-03-13 | 2024-03-11 | 9.595 | 123,277 | -6,478 | 0.04% | 1,182,818 |
| 2024-03-11 | 2024-03-07 | 9.206 | 129,755 | +2,221 | 0.04% | 1,194,501 |
| 2024-03-06 | 2024-03-04 | 9.476 | 127,534 | -2,221 | 0.04% | 1,208,505 |
| 2024-03-04 | 2024-02-29 | 9.357 | 129,755 | +6,478 | 0.04% | 1,214,129 |
| 2024-02-14 | 2024-02-07 | 7.780 | 123,277 | -18,510 | 0.04% | 959,042 |
| 2024-02-01 | 2024-01-30 | 7.531 | 141,787 | -14,438 | 0.05% | 1,067,805 |
| 2024-01-31 | 2024-01-29 | 7.585 | 156,225 | +14,438 | 0.05% | 1,184,979 |
| 2024-01-16 | 2024-01-12 | 7.520 | 141,787 | +370 | 0.05% | 1,066,273 |
| 2023-12-05 | 2023-12-01 | 7.445 | 141,417 | -185 | 0.04% | 1,052,795 |
| 2023-11-10 | 2023-11-08 | 8.287 | 141,602 | -185 | 0.05% | 1,173,512 |
| 2023-09-25 | 2023-09-21 | 9.595 | 141,787 | -43,313 | 0.05% | 1,360,418 |
| 2023-09-12 | 2023-09-07 | 9.508 | 185,100 | -147,340 | 0.06% | 1,759,997 |
| 2023-08-09 | 2023-08-07 | 10.762 | 332,440 | -37,020 | 0.11% | 3,577,631 |
| 2023-07-20 | 2023-07-18 | 11.842 | 369,460 | +147,340 | 0.12% | 4,375,230 |
| 2023-07-07 | 2023-07-05 | 11.561 | 222,120 | +43,313 | 0.07% | 2,567,996 |
| 2023-06-30 | 2023-06-28 | 11.520 | 178,807 | +6,396 | 0.06% | 2,059,774 |
| 2023-06-20 | 2023-06-16 | 12.013 | 172,411 | +3,570 | 0.06% | 2,071,103 |
| 2023-06-19 | 2023-06-15 | 11.744 | 168,841 | -3,749 | 0.06% | 1,982,811 |
| 2023-06-07 | 2023-06-05 | 11.878 | 172,590 | -2,141 | 0.06% | 2,050,046 |
| 2023-06-06 | 2023-06-02 | 11.856 | 174,731 | +15,884 | 0.06% | 2,071,561 |
| 2023-05-12 | 2023-05-10 | 12.663 | 158,847 | +714 | 0.05% | 2,011,405 |
| 2023-04-21 | 2023-04-19 | 13.200 | 158,133 | -2,320 | 0.05% | 2,087,420 |
| 2023-04-19 | 2023-04-17 | 13.469 | 160,453 | +2,320 | 0.05% | 2,161,197 |
| 2023-03-29 | 2023-03-27 | 14.366 | 158,133 | +9,995 | 0.05% | 2,271,708 |
| 2023-03-27 | 2023-03-23 | 14.343 | 148,138 | -31,234 | 0.05% | 2,124,802 |
| 2023-03-03 | 2023-03-01 | 14.433 | 179,372 | +8,032 | 0.06% | 2,588,884 |
| 2023-03-02 | 2023-02-28 | 14.074 | 171,340 | -2,856 | 0.06% | 2,411,517 |
| 2023-02-20 | 2023-02-16 | 14.545 | 174,196 | +11,601 | 0.06% | 2,533,698 |
| 2023-02-15 | 2023-02-13 | 14.545 | 162,595 | +16,242 | 0.05% | 2,364,961 |
| 2023-02-13 | 2023-02-09 | 15.016 | 146,353 | +11,601 | 0.05% | 2,197,599 |
| 2023-02-09 | 2023-02-07 | 14.792 | 134,752 | +2,856 | 0.04% | 1,993,201 |
| 2023-01-18 | 2023-01-16 | 16.809 | 131,896 | -7,853 | 0.04% | 2,216,996 |
| 2023-01-17 | 2023-01-13 | 16.943 | 139,749 | -7,318 | 0.05% | 2,367,786 |
| 2023-01-13 | 2023-01-11 | 16.562 | 147,067 | +7,318 | 0.05% | 2,435,744 |
| 2023-01-12 | 2023-01-10 | 15.778 | 139,749 | -8,924 | 0.05% | 2,204,923 |
| 2023-01-09 | 2023-01-05 | 15.845 | 148,673 | -25,344 | 0.05% | 2,355,719 |
| 2023-01-05 | 2023-01-03 | 15.598 | 174,017 | +8,924 | 0.06% | 2,714,394 |
| 2023-01-03 | 2022-12-29 | 14.702 | 165,093 | +1,249 | 0.05% | 2,427,194 |
| 2022-12-28 | 2022-12-22 | 13.469 | 163,844 | +7,318 | 0.05% | 2,206,871 |
| 2022-12-14 | 2022-12-12 | 14.074 | 156,526 | +4,462 | 0.05% | 2,203,018 |
| 2022-12-08 | 2022-12-06 | 14.680 | 152,064 | +1,784 | 0.05% | 2,232,234 |
| 2022-12-07 | 2022-12-05 | 14.433 | 150,280 | +17,848 | 0.05% | 2,168,998 |
| 2022-12-05 | 2022-12-01 | 15.083 | 132,432 | -178 | 0.04% | 1,997,469 |
| 2022-11-23 | 2022-11-21 | 16.226 | 132,610 | -2,677 | 0.04% | 2,151,725 |
| 2022-11-11 | 2022-11-09 | 14.366 | 135,287 | -17,848 | 0.04% | 1,943,507 |
| 2022-11-10 | 2022-11-08 | 14.343 | 153,135 | -179 | 0.05% | 2,196,476 |
| 2022-11-09 | 2022-11-07 | 15.217 | 153,314 | +4,819 | 0.05% | 2,333,048 |
| 2022-11-08 | 2022-11-04 | 14.904 | 148,495 | -26,772 | 0.05% | 2,213,123 |
| 2022-11-02 | 2022-10-31 | 13.268 | 175,267 | +24,273 | 0.06% | 2,325,380 |
| 2022-10-31 | 2022-10-27 | 12.730 | 150,994 | -1,070 | 0.05% | 1,922,118 |
| 2022-10-28 | 2022-10-26 | 13.918 | 152,064 | +1,070 | 0.05% | 2,116,362 |
| 2022-10-26 | 2022-10-24 | 13.200 | 150,994 | -1,070 | 0.05% | 1,993,182 |
| 2022-10-25 | 2022-10-21 | 13.783 | 152,064 | -1,785 | 0.05% | 2,095,914 |
| 2022-10-24 | 2022-10-20 | 13.133 | 153,849 | +1,071 | 0.05% | 2,020,525 |
| 2022-10-21 | 2022-10-19 | 12.976 | 152,778 | +4,283 | 0.05% | 1,982,492 |
| 2022-10-20 | 2022-10-18 | 13.559 | 148,495 | +1,785 | 0.05% | 2,013,442 |
| 2022-10-17 | 2022-10-13 | 12.237 | 146,710 | +2,677 | 0.05% | 1,795,248 |
| 2022-10-14 | 2022-10-12 | 12.102 | 144,033 | +4,462 | 0.05% | 1,743,122 |
| 2022-10-12 | 2022-10-10 | 11.475 | 139,571 | -357 | 0.05% | 1,601,538 |
| 2022-10-07 | 2022-10-05 | 12.550 | 139,928 | -8,388 | 0.05% | 1,756,162 |
| 2022-10-06 | 2022-10-03 | 11.788 | 148,316 | -12,137 | 0.05% | 1,748,420 |
| 2022-09-26 | 2022-09-22 | 13.850 | 160,453 | +179 | 0.05% | 2,222,329 |
| 2022-09-16 | 2022-09-14 | 14.702 | 160,274 | -4,105 | 0.05% | 2,356,345 |
| 2022-09-14 | 2022-09-09 | 15.173 | 164,379 | -25,345 | 0.05% | 2,494,061 |
| 2022-09-13 | 2022-09-08 | 14.568 | 189,724 | +8,924 | 0.06% | 2,763,807 |
| 2022-09-09 | 2022-09-07 | 13.962 | 180,800 | +536 | 0.06% | 2,524,402 |
| 2022-09-07 | 2022-09-05 | 13.492 | 180,264 | -179 | 0.06% | 2,432,078 |
| 2022-09-01 | 2022-08-30 | 12.259 | 180,443 | -357 | 0.06% | 2,212,073 |
| 2022-08-30 | 2022-08-26 | 12.259 | 180,800 | -22,310 | 0.06% | 2,216,449 |
| 2022-08-29 | 2022-08-25 | 11.609 | 203,110 | -7,139 | 0.07% | 2,357,942 |
| 2022-08-26 | 2022-08-24 | 11.094 | 210,249 | +7,139 | 0.07% | 2,332,444 |
| 2022-08-24 | 2022-08-22 | 11.363 | 203,110 | +893 | 0.07% | 2,307,870 |
| 2022-08-23 | 2022-08-19 | 11.161 | 202,217 | -2,677 | 0.07% | 2,256,935 |
| 2022-08-19 | 2022-08-17 | 11.071 | 204,894 | +7,139 | 0.07% | 2,268,445 |
| 2022-08-18 | 2022-08-16 | 10.690 | 197,755 | -13,029 | 0.07% | 2,114,063 |
| 2022-08-15 | 2022-08-11 | 10.477 | 210,784 | +10,709 | 0.07% | 2,208,469 |
| 2022-08-09 | 2022-08-05 | 10.332 | 200,075 | -893 | 0.07% | 2,067,120 |
| 2022-08-05 | 2022-08-03 | 10.410 | 200,968 | +8,924 | 0.07% | 2,092,111 |
| 2022-08-04 | 2022-08-02 | 10.533 | 192,044 | -178 | 0.06% | 2,022,882 |
| 2022-08-01 | 2022-07-28 | 10.970 | 192,222 | +4,462 | 0.06% | 2,108,763 |
| 2022-07-29 | 2022-07-27 | 10.914 | 187,760 | +2,320 | 0.06% | 2,049,293 |
| 2022-07-27 | 2022-07-25 | 10.970 | 185,440 | -18,919 | 0.06% | 2,034,361 |
| 2022-07-20 | 2022-07-18 | 12.102 | 204,359 | -2,677 | 0.07% | 2,473,202 |
| 2022-07-19 | 2022-07-15 | 11.699 | 207,036 | +8,924 | 0.07% | 2,422,079 |
| 2022-07-14 | 2022-07-12 | 10.965 | 198,112 | +4,968 | 0.07% | 2,172,358 |
| 2022-06-23 | 2022-06-21 | 11.057 | 193,144 | +870 | 0.07% | 2,135,643 |
| 2022-06-08 | 2022-06-06 | 10.678 | 192,274 | -34,800 | 0.07% | 2,053,093 |
| 2022-06-07 | 2022-06-02 | 10.402 | 227,074 | +32,886 | 0.08% | 2,362,046 |
| 2022-06-02 | 2022-05-31 | 10.345 | 194,188 | +348 | 0.07% | 2,008,802 |
| 2022-05-27 | 2022-05-25 | 9.448 | 193,840 | -45,067 | 0.07% | 1,831,418 |
| 2022-05-26 | 2022-05-24 | 9.586 | 238,907 | -4,698 | 0.08% | 2,290,167 |
| 2022-05-25 | 2022-05-23 | 10.011 | 243,605 | +2,436 | 0.08% | 2,438,803 |
| 2022-05-24 | 2022-05-20 | 10.000 | 241,169 | +1,914 | 0.08% | 2,411,643 |
| 2022-05-20 | 2022-05-18 | 9.609 | 239,255 | -4,698 | 0.08% | 2,299,003 |
| 2022-05-17 | 2022-05-13 | 9.471 | 243,953 | -522 | 0.08% | 2,310,498 |
| 2022-04-25 | 2022-04-21 | 9.000 | 244,475 | -8,700 | 0.08% | 2,200,232 |
| 2022-03-25 | 2022-03-23 | 10.264 | 253,175 | -8,700 | 0.09% | 2,598,631 |
| 2022-03-22 | 2022-03-18 | 9.793 | 261,875 | +5,220 | 0.09% | 2,564,519 |
| 2022-03-09 | 2022-03-07 | 10.425 | 256,655 | +2,958 | 0.09% | 2,675,650 |
| 2022-03-01 | 2022-02-25 | 11.437 | 253,697 | +348 | 0.09% | 2,901,421 |
| 2022-02-24 | 2022-02-22 | 10.735 | 253,349 | +4,524 | 0.09% | 2,719,809 |
| 2022-02-22 | 2022-02-18 | 11.322 | 248,825 | +870 | 0.08% | 2,817,102 |
| 2022-02-18 | 2022-02-16 | 11.747 | 247,955 | -47,851 | 0.08% | 2,912,702 |
| 2022-02-08 | 2022-02-04 | 12.483 | 295,806 | -7,830 | 0.10% | 3,692,403 |
| 2022-01-20 | 2022-01-18 | 13.287 | 303,636 | +7,830 | 0.10% | 4,034,441 |
| 2022-01-14 | 2022-01-12 | 14.276 | 295,806 | +17,401 | 0.10% | 4,222,804 |
| 2022-01-10 | 2022-01-06 | 14.712 | 278,405 | -25,231 | 0.09% | 4,095,994 |
| 2022-01-05 | 2022-01-03 | 16.000 | 303,636 | +2,610 | 0.10% | 4,858,082 |
| 2022-01-04 | 2021-12-31 | 15.080 | 301,026 | +8,700 | 0.10% | 4,539,522 |
| 2021-12-29 | 2021-12-24 | 15.218 | 292,326 | +2,262 | 0.10% | 4,448,645 |
| 2021-12-22 | 2021-12-20 | 14.689 | 290,064 | -9,570 | 0.10% | 4,260,857 |
| 2021-12-21 | 2021-12-17 | 15.931 | 299,634 | -13,920 | 0.10% | 4,773,387 |
| 2021-12-20 | 2021-12-16 | 16.666 | 313,554 | -23,839 | 0.11% | 5,225,798 |
| 2021-12-17 | 2021-12-15 | 15.287 | 337,393 | +34,453 | 0.11% | 5,157,747 |
| 2021-12-16 | 2021-12-14 | 15.195 | 302,940 | -6,960 | 0.10% | 4,603,206 |
| 2021-12-15 | 2021-12-13 | 15.356 | 309,900 | -6,960 | 0.10% | 4,758,832 |
| 2021-12-14 | 2021-12-10 | 14.850 | 316,860 | -10,092 | 0.11% | 4,705,462 |
| 2021-12-13 | 2021-12-09 | 15.885 | 326,952 | -6,960 | 0.11% | 5,193,550 |
| 2021-12-10 | 2021-12-08 | 15.333 | 333,912 | -1,393 | 0.11% | 5,119,885 |
| 2021-12-08 | 2021-12-06 | 15.103 | 335,305 | +2,263 | 0.11% | 5,064,163 |
| 2021-12-07 | 2021-12-03 | 15.563 | 333,042 | +5,220 | 0.11% | 5,183,105 |
| 2021-12-01 | 2021-11-29 | 14.459 | 327,822 | -10,963 | 0.11% | 4,740,139 |
| 2021-11-24 | 2021-11-22 | 13.425 | 338,785 | +17,401 | 0.11% | 4,548,198 |
| 2021-11-23 | 2021-11-19 | 13.379 | 321,384 | +7,830 | 0.11% | 4,299,813 |
| 2021-11-19 | 2021-11-17 | 12.483 | 313,554 | -522 | 0.11% | 3,913,943 |
| 2021-11-18 | 2021-11-16 | 12.827 | 314,076 | +26,622 | 0.11% | 4,028,759 |
| 2021-11-17 | 2021-11-15 | 13.609 | 287,454 | -9,918 | 0.10% | 3,911,942 |
| 2021-11-16 | 2021-11-12 | 14.459 | 297,372 | +10,440 | 0.10% | 4,299,847 |
| 2021-11-11 | 2021-11-09 | 14.414 | 286,932 | +6,961 | 0.10% | 4,135,698 |
| 2021-11-10 | 2021-11-08 | 14.069 | 279,971 | +69,079 | 0.09% | 3,938,826 |
| 2021-11-08 | 2021-11-04 | 15.057 | 210,892 | -41,413 | 0.07% | 3,175,439 |
| 2021-11-04 | 2021-11-02 | 13.103 | 252,305 | +870 | 0.09% | 3,306,001 |
| 2021-11-02 | 2021-10-29 | 14.299 | 251,435 | -34,627 | 0.09% | 3,595,162 |
| 2021-11-01 | 2021-10-28 | 14.230 | 286,062 | +33,235 | 0.10% | 4,070,550 |
| 2021-10-29 | 2021-10-27 | 14.138 | 252,827 | +6,960 | 0.09% | 3,574,381 |
| 2021-10-27 | 2021-10-25 | 13.586 | 245,867 | +24,361 | 0.08% | 3,340,335 |
| 2021-10-26 | 2021-10-22 | 12.276 | 221,506 | -7,830 | 0.07% | 2,719,124 |
| 2021-10-20 | 2021-10-18 | 12.345 | 229,336 | +31,668 | 0.08% | 2,831,058 |
| 2021-10-18 | 2021-10-12 | 12.092 | 197,668 | +348 | 0.07% | 2,390,146 |
| 2021-10-15 | 2021-10-11 | 12.000 | 197,320 | -8,700 | 0.07% | 2,367,794 |
| 2021-10-11 | 2021-10-07 | 14.459 | 206,020 | -2,610 | 0.07% | 2,978,944 |
| 2021-10-08 | 2021-10-06 | 14.620 | 208,630 | -5,916 | 0.07% | 3,050,255 |
| 2021-10-06 | 2021-10-04 | 13.655 | 214,546 | +33,756 | 0.07% | 2,929,606 |
| 2021-10-04 | 2021-09-29 | 14.115 | 180,790 | +14,965 | 0.06% | 2,551,791 |
| 2021-09-29 | 2021-09-27 | 14.597 | 165,825 | -348 | 0.06% | 2,420,617 |
| 2021-09-28 | 2021-09-24 | 15.057 | 166,173 | -174 | 0.06% | 2,502,097 |
| 2021-09-27 | 2021-09-23 | 16.390 | 166,347 | -2,610 | 0.06% | 2,726,508 |
| 2021-09-23 | 2021-09-20 | 13.793 | 168,957 | -1,392 | 0.06% | 2,330,396 |
| 2021-09-21 | 2021-09-17 | 13.264 | 170,349 | -1,044 | 0.06% | 2,259,528 |
| 2021-09-16 | 2021-09-14 | 14.276 | 171,393 | -174 | 0.06% | 2,446,735 |
| 2021-09-15 | 2021-09-13 | 14.919 | 171,567 | -9,223 | 0.06% | 2,559,651 |
| 2021-09-14 | 2021-09-10 | 15.471 | 180,790 | +1,393 | 0.06% | 2,796,996 |
| 2021-09-13 | 2021-09-09 | 15.356 | 179,397 | +4,524 | 0.06% | 2,754,825 |
| 2021-09-10 | 2021-09-08 | 15.540 | 174,873 | +8,874 | 0.06% | 2,717,514 |
| 2021-09-09 | 2021-09-07 | 15.034 | 165,999 | -11,832 | 0.06% | 2,495,661 |
| 2021-09-08 | 2021-09-06 | 13.977 | 177,831 | -25,231 | 0.06% | 2,485,498 |
| 2021-09-07 | 2021-09-03 | 13.977 | 203,062 | +28,363 | 0.07% | 2,838,145 |
| 2021-09-06 | 2021-09-02 | 13.793 | 174,699 | -13,747 | 0.06% | 2,409,595 |
| 2021-09-03 | 2021-09-01 | 11.632 | 188,446 | -1,392 | 0.06% | 2,191,996 |
| 2021-09-02 | 2021-08-31 | 12.253 | 189,838 | +1,044 | 0.06% | 2,326,016 |
| 2021-09-01 | 2021-08-30 | 12.000 | 188,794 | -13,050 | 0.06% | 2,265,484 |
| 2021-08-30 | 2021-08-26 | 11.402 | 201,844 | -1,740 | 0.07% | 2,301,441 |
| 2021-08-27 | 2021-08-25 | 11.483 | 203,584 | -2,610 | 0.07% | 2,337,661 |
| 2021-08-26 | 2021-08-24 | 11.494 | 206,194 | +33,235 | 0.07% | 2,370,000 |
| 2021-08-25 | 2021-08-23 | 12.253 | 172,959 | -36,019 | 0.06% | 2,119,204 |
| 2021-08-24 | 2021-08-20 | 11.437 | 208,978 | -56,725 | 0.07% | 2,389,989 |
| 2021-08-23 | 2021-08-19 | 11.425 | 265,703 | -29,581 | 0.09% | 3,035,674 |
| 2021-08-20 | 2021-08-18 | 10.839 | 295,284 | +41,761 | 0.10% | 3,200,545 |
| 2021-08-19 | 2021-08-17 | 9.241 | 253,523 | +348 | 0.09% | 2,342,857 |
| 2021-08-18 | 2021-08-16 | 8.425 | 253,175 | -157,125 | 0.09% | 2,133,031 |
| 2021-08-17 | 2021-08-13 | 8.540 | 410,300 | -167,913 | 0.14% | 3,503,988 |
| 2021-08-16 | 2021-08-12 | 8.575 | 578,213 | -16,705 | 0.20% | 4,957,914 |
| 2021-08-13 | 2021-08-11 | 8.632 | 594,918 | +16,009 | 0.20% | 5,135,342 |
| 2021-08-12 | 2021-08-10 | 8.138 | 578,909 | +8,700 | 0.20% | 4,711,030 |
| 2021-08-10 | 2021-08-06 | 8.138 | 570,209 | +13,920 | 0.19% | 4,640,231 |
| 2021-08-09 | 2021-08-05 | 8.207 | 556,289 | +32,713 | 0.19% | 4,565,318 |
| 2021-08-06 | 2021-08-04 | 7.885 | 523,576 | +16,878 | 0.18% | 4,128,347 |
| 2021-08-05 | 2021-08-03 | 7.885 | 506,698 | -30,276 | 0.17% | 3,995,265 |
| 2021-08-04 | 2021-08-02 | 7.816 | 536,974 | -11,833 | 0.18% | 4,196,957 |
| 2021-08-03 | 2021-07-30 | 7.552 | 548,807 | +32,365 | 0.19% | 4,144,359 |
| 2021-08-02 | 2021-07-29 | 7.161 | 516,442 | +32,365 | 0.17% | 3,698,128 |
| 2021-07-30 | 2021-07-28 | 6.896 | 484,077 | -14,269 | 0.16% | 3,338,397 |
| 2021-07-29 | 2021-07-27 | 6.908 | 498,346 | +4,524 | 0.17% | 3,442,530 |
| 2021-07-28 | 2021-07-26 | 6.931 | 493,822 | +1,566 | 0.17% | 3,422,631 |
| 2021-07-27 | 2021-07-23 | 7.115 | 492,256 | -8,004 | 0.17% | 3,502,305 |
| 2021-07-26 | 2021-07-22 | 6.954 | 500,260 | -2,958 | 0.17% | 3,478,752 |
| 2021-07-23 | 2021-07-21 | 6.540 | 503,218 | +18,967 | 0.17% | 3,291,097 |
| 2021-07-22 | 2021-07-20 | 6.506 | 484,251 | +1,218 | 0.16% | 3,150,353 |
| 2021-07-21 | 2021-07-19 | 6.609 | 483,033 | +696 | 0.16% | 3,192,397 |
| 2021-07-20 | 2021-07-16 | 6.736 | 482,337 | +4,176 | 0.16% | 3,248,782 |
| 2021-07-19 | 2021-07-15 | 6.804 | 478,161 | +522 | 0.16% | 3,253,630 |
| 2021-07-16 | 2021-07-14 | 7.211 | 477,639 | +3,828 | 0.16% | 3,444,483 |
| 2021-07-15 | 2021-07-13 | 7.307 | 473,811 | +16,253 | 0.16% | 3,462,059 |
| 2021-07-14 | 2021-07-12 | 7.164 | 457,558 | -1,007 | 0.16% | 3,277,853 |
| 2021-07-13 | 2021-07-09 | 7.068 | 458,565 | -335 | 0.16% | 3,241,339 |
| 2021-07-12 | 2021-07-08 | 7.033 | 458,900 | -71,814 | 0.16% | 3,227,297 |
| 2021-07-09 | 2021-07-07 | 7.223 | 530,714 | -1,510 | 0.19% | 3,833,558 |
| 2021-07-08 | 2021-07-06 | 7.033 | 532,224 | +2,853 | 0.19% | 3,742,961 |
| 2021-07-07 | 2021-07-05 | 7.092 | 529,371 | -672 | 0.19% | 3,754,447 |
| 2021-07-06 | 2021-07-02 | 7.295 | 530,043 | +504 | 0.19% | 3,866,619 |
| 2021-07-05 | 2021-06-30 | 7.414 | 529,539 | +11,577 | 0.19% | 3,926,063 |
| 2021-06-29 | 2021-06-25 | 7.796 | 517,962 | +256,716 | 0.18% | 4,037,798 |
| 2021-06-25 | 2021-06-23 | 7.438 | 261,246 | -2,517 | 0.09% | 1,943,136 |
| 2021-06-18 | 2021-06-16 | 7.724 | 263,763 | -247,152 | 0.09% | 2,037,313 |
| 2021-06-17 | 2021-06-15 | 8.070 | 510,915 | -1,678 | 0.18% | 4,122,932 |
| 2021-06-15 | 2021-06-10 | 7.986 | 512,593 | -16,275 | 0.18% | 4,093,703 |
| 2021-06-10 | 2021-06-08 | 7.748 | 528,868 | -839 | 0.19% | 4,097,600 |
| 2021-06-08 | 2021-06-04 | 7.867 | 529,707 | -16,779 | 0.19% | 4,167,240 |
| 2021-06-03 | 2021-06-01 | 7.903 | 546,486 | +16,779 | 0.19% | 4,318,784 |
| 2021-06-02 | 2021-05-31 | 8.070 | 529,707 | +8,389 | 0.19% | 4,274,578 |
| 2021-05-27 | 2021-05-25 | 8.129 | 521,318 | -3,859 | 0.18% | 4,237,952 |
| 2021-05-26 | 2021-05-24 | 8.046 | 525,177 | -16,779 | 0.18% | 4,225,502 |
| 2021-05-25 | 2021-05-21 | 8.105 | 541,956 | +2,517 | 0.19% | 4,392,804 |
| 2021-05-21 | 2021-05-18 | 8.141 | 539,439 | -6,543 | 0.19% | 4,391,693 |
| 2021-05-20 | 2021-05-17 | 7.986 | 545,982 | +139,767 | 0.19% | 4,360,357 |
| 2021-05-17 | 2021-05-13 | 7.796 | 406,215 | -4,195 | 0.14% | 3,166,668 |
| 2021-05-14 | 2021-05-12 | 7.998 | 410,410 | -8,389 | 0.14% | 3,282,535 |
| 2021-05-13 | 2021-05-11 | 7.986 | 418,799 | +3,859 | 0.15% | 3,344,640 |
| 2021-05-12 | 2021-05-10 | 8.094 | 414,940 | +9,061 | 0.15% | 3,358,335 |
| 2021-05-11 | 2021-05-07 | 8.070 | 405,879 | -3,692 | 0.14% | 3,275,323 |
| 2021-05-10 | 2021-05-06 | 8.260 | 409,571 | -7,550 | 0.14% | 3,383,228 |
| 2021-05-05 | 2021-05-03 | 8.225 | 417,121 | -1,678 | 0.15% | 3,430,679 |
| 2021-05-03 | 2021-04-29 | 8.058 | 418,799 | -2,349 | 0.15% | 3,374,592 |
| 2021-04-30 | 2021-04-28 | 7.939 | 421,148 | +2,349 | 0.15% | 3,343,319 |
| 2021-04-28 | 2021-04-26 | 8.153 | 418,799 | +27,014 | 0.15% | 3,414,528 |
| 2021-04-27 | 2021-04-23 | 8.356 | 391,785 | -2,517 | 0.14% | 3,273,669 |
| 2021-04-26 | 2021-04-22 | 8.237 | 394,302 | -671 | 0.14% | 3,247,700 |
| 2021-04-23 | 2021-04-21 | 8.260 | 394,973 | -336 | 0.14% | 3,262,643 |
| 2021-04-22 | 2021-04-20 | 8.344 | 395,309 | -1,678 | 0.14% | 3,298,402 |
| 2021-04-21 | 2021-04-19 | 8.344 | 396,987 | +127,184 | 0.14% | 3,312,403 |
| 2021-04-19 | 2021-04-15 | 8.105 | 269,803 | -336 | 0.09% | 2,186,878 |
| 2021-04-15 | 2021-04-13 | 8.356 | 270,139 | +5,873 | 0.09% | 2,257,222 |
| 2021-04-12 | 2021-04-08 | 8.690 | 264,266 | +18,456 | 0.09% | 2,296,348 |
| 2021-04-08 | 2021-04-01 | 9.059 | 245,810 | -23,490 | 0.09% | 2,226,804 |
| 2021-04-07 | 2021-03-31 | 8.546 | 269,300 | -839 | 0.09% | 2,301,571 |
| 2021-04-01 | 2021-03-30 | 8.654 | 270,139 | +6,712 | 0.09% | 2,337,722 |
| 2021-03-31 | 2021-03-29 | 8.570 | 263,427 | +11,577 | 0.09% | 2,257,658 |
| 2021-03-30 | 2021-03-26 | 8.546 | 251,850 | -4,698 | 0.09% | 2,152,435 |
| 2021-03-26 | 2021-03-24 | 8.487 | 256,548 | -343,127 | 0.09% | 2,177,296 |
| 2021-03-25 | 2021-03-23 | 8.904 | 599,675 | +110,237 | 0.21% | 5,339,560 |
| 2021-03-24 | 2021-03-22 | 9.536 | 489,438 | +21,477 | 0.17% | 4,667,202 |
| 2021-03-23 | 2021-03-19 | 9.131 | 467,961 | +58,558 | 0.16% | 4,272,748 |
| 2021-03-22 | 2021-03-18 | 9.035 | 409,403 | -16,779 | 0.14% | 3,699,041 |
| 2021-03-19 | 2021-03-17 | 8.940 | 426,182 | +13,759 | 0.15% | 3,810,002 |
| 2021-03-18 | 2021-03-16 | 9.202 | 412,423 | -8,222 | 0.14% | 3,795,151 |
| 2021-03-16 | 2021-03-12 | 8.833 | 420,645 | -16,779 | 0.15% | 3,715,376 |
| 2021-03-15 | 2021-03-11 | 8.725 | 437,424 | +84,566 | 0.15% | 3,816,652 |
| 2021-03-11 | 2021-03-09 | 8.535 | 352,858 | -344,469 | 0.12% | 3,011,493 |
| 2021-03-10 | 2021-03-08 | 8.260 | 697,327 | -105,036 | 0.24% | 5,760,214 |
| 2021-03-09 | 2021-03-05 | 8.320 | 802,363 | +1,510 | 0.28% | 6,675,675 |
| 2021-03-08 | 2021-03-04 | 8.141 | 800,853 | -1,677 | 0.28% | 6,519,922 |
| 2021-03-05 | 2021-03-03 | 8.546 | 802,530 | +1,677 | 0.28% | 6,858,819 |
| 2021-03-03 | 2021-03-01 | 8.463 | 800,853 | -4,194 | 0.28% | 6,777,664 |
| 2021-03-02 | 2021-02-26 | 8.201 | 805,047 | +2,517 | 0.28% | 6,602,046 |
| 2021-03-01 | 2021-02-25 | 8.606 | 802,530 | +8,389 | 0.28% | 6,906,649 |
| 2021-02-26 | 2021-02-24 | 8.463 | 794,141 | -55,706 | 0.28% | 6,720,860 |
| 2021-02-25 | 2021-02-23 | 9.059 | 849,847 | +18,121 | 0.30% | 7,698,803 |
| 2021-02-24 | 2021-02-22 | 8.964 | 831,726 | -144,297 | 0.29% | 7,455,332 |
| 2021-02-23 | 2021-02-19 | 9.572 | 976,023 | -13,759 | 0.34% | 9,342,099 |
| 2021-02-22 | 2021-02-18 | 9.274 | 989,782 | +9,900 | 0.35% | 9,178,845 |
| 2021-02-19 | 2021-02-17 | 9.762 | 979,882 | +21,476 | 0.34% | 9,565,916 |
| 2021-02-18 | 2021-02-16 | 10.013 | 958,406 | -54,531 | 0.34% | 9,596,165 |
| 2021-02-17 | 2021-02-11 | 9.011 | 1,012,937 | +31,209 | 0.36% | 9,127,947 |
| 2021-02-16 | 2021-02-09 | 8.964 | 981,728 | -13,088 | 0.34% | 8,799,903 |
| 2021-02-10 | 2021-02-08 | 8.701 | 994,816 | +38,088 | 0.35% | 8,656,344 |
| 2021-02-09 | 2021-02-05 | 8.570 | 956,728 | +130,707 | 0.34% | 8,199,479 |
| 2021-02-08 | 2021-02-04 | 9.965 | 826,021 | -4,866 | 0.29% | 8,231,259 |
| 2021-02-05 | 2021-02-03 | 9.858 | 830,887 | +33,222 | 0.29% | 8,190,612 |
| 2021-02-04 | 2021-02-02 | 9.572 | 797,665 | +135,405 | 0.28% | 7,634,928 |
| 2021-02-03 | 2021-02-01 | 9.405 | 662,260 | +8,390 | 0.23% | 6,228,370 |
| 2021-02-02 | 2021-01-29 | 8.868 | 653,870 | +8,389 | 0.23% | 5,798,735 |
| 2021-02-01 | 2021-01-28 | 8.809 | 645,481 | -19,295 | 0.23% | 5,685,868 |
| 2021-01-29 | 2021-01-27 | 9.548 | 664,776 | +186,412 | 0.23% | 6,347,120 |
| 2021-01-28 | 2021-01-26 | 9.452 | 478,364 | +14,262 | 0.17% | 4,521,688 |
| 2021-01-27 | 2021-01-25 | 9.440 | 464,102 | -38,759 | 0.16% | 4,381,346 |
| 2021-01-26 | 2021-01-22 | 8.272 | 502,861 | +161,412 | 0.18% | 4,159,837 |
| 2021-01-25 | 2021-01-21 | 8.415 | 341,449 | -162,754 | 0.12% | 2,873,422 |
| 2021-01-22 | 2021-01-20 | 8.344 | 504,203 | -20,470 | 0.18% | 4,206,998 |
| 2021-01-21 | 2021-01-19 | 7.915 | 524,673 | +18,289 | 0.18% | 4,152,653 |
| 2021-01-20 | 2021-01-18 | 8.070 | 506,384 | +11,074 | 0.18% | 4,086,369 |
| 2021-01-19 | 2021-01-15 | 7.843 | 495,310 | +192,117 | 0.17% | 3,884,829 |
| 2021-01-18 | 2021-01-14 | 8.022 | 303,193 | +16,108 | 0.11% | 2,432,222 |
| 2021-01-15 | 2021-01-13 | 8.105 | 287,085 | -316,113 | 0.10% | 2,326,957 |
| 2021-01-14 | 2021-01-12 | 7.462 | 603,198 | +8,389 | 0.21% | 4,500,939 |
| 2021-01-13 | 2021-01-11 | 7.283 | 594,809 | +35,236 | 0.21% | 4,331,992 |
| 2021-01-12 | 2021-01-08 | 7.581 | 559,573 | -50,504 | 0.20% | 4,242,118 |
| 2021-01-11 | 2021-01-07 | 7.104 | 610,077 | +11,577 | 0.21% | 4,334,109 |
| 2021-01-08 | 2021-01-06 | 6.902 | 598,500 | +671 | 0.21% | 4,130,585 |
| 2021-01-07 | 2021-01-05 | 6.902 | 597,829 | -10,403 | 0.21% | 4,125,954 |
| 2021-01-06 | 2021-01-04 | 7.271 | 608,232 | -39,766 | 0.21% | 4,422,502 |
| 2021-01-05 | 2020-12-31 | 6.759 | 647,998 | -8,221 | 0.23% | 4,379,511 |
| 2021-01-04 | 2020-12-29 | 6.699 | 656,219 | +8,725 | 0.23% | 4,395,963 |
| 2020-12-30 | 2020-12-28 | 6.759 | 647,494 | +92,787 | 0.23% | 4,376,105 |
| 2020-12-29 | 2020-12-24 | 6.794 | 554,707 | +60,068 | 0.19% | 3,768,837 |
| 2020-12-28 | 2020-12-22 | 6.604 | 494,639 | +184,734 | 0.17% | 3,266,382 |
| 2020-12-23 | 2020-12-21 | 7.021 | 309,905 | -115,438 | 0.11% | 2,175,769 |
| 2020-12-22 | 2020-12-18 | 6.461 | 425,343 | -9,731 | 0.15% | 2,747,941 |
| 2020-12-21 | 2020-12-17 | 6.365 | 435,074 | +45,973 | 0.15% | 2,769,321 |
| 2020-12-18 | 2020-12-16 | 6.401 | 389,101 | +2,182 | 0.14% | 2,490,609 |
| 2020-12-17 | 2020-12-15 | 6.437 | 386,919 | -6,880 | 0.14% | 2,490,478 |
| 2020-12-16 | 2020-12-14 | 6.651 | 393,799 | +16,779 | 0.14% | 2,619,254 |
| 2020-12-11 | 2020-12-09 | 6.604 | 377,020 | +31,880 | 0.13% | 2,489,677 |
| 2020-12-10 | 2020-12-08 | 6.878 | 345,140 | -100,337 | 0.12% | 2,373,777 |
| 2020-12-09 | 2020-12-07 | 6.735 | 445,477 | -43,122 | 0.16% | 3,000,148 |
| 2020-12-08 | 2020-12-04 | 6.890 | 488,599 | +14,094 | 0.17% | 3,366,273 |
| 2020-12-07 | 2020-12-03 | 7.200 | 474,505 | +46,645 | 0.17% | 3,416,226 |
| 2020-12-04 | 2020-12-02 | 7.414 | 427,860 | -55,202 | 0.15% | 3,172,203 |
| 2020-12-03 | 2020-12-01 | 7.080 | 483,062 | +503 | 0.17% | 3,420,253 |
| 2020-12-02 | 2020-11-30 | 6.890 | 482,559 | +98,492 | 0.17% | 3,324,659 |
| 2020-12-01 | 2020-11-27 | 7.378 | 384,067 | +7,383 | 0.13% | 2,833,783 |
| 2020-11-30 | 2020-11-26 | 6.937 | 376,684 | -671 | 0.13% | 2,613,178 |
| 2020-11-27 | 2020-11-25 | 7.116 | 377,355 | +126,512 | 0.13% | 2,685,303 |
| 2020-11-26 | 2020-11-24 | 7.033 | 250,843 | +131,042 | 0.09% | 1,764,099 |
| 2020-11-20 | 2020-11-18 | 6.651 | 119,801 | -3,355 | 0.04% | 796,826 |
| 2020-11-17 | 2020-11-13 | 6.449 | 123,156 | +6,543 | 0.04% | 794,185 |
| 2020-11-16 | 2020-11-12 | 6.687 | 116,613 | +1,175 | 0.04% | 779,792 |
| 2020-11-12 | 2020-11-10 | 6.699 | 115,438 | -13,759 | 0.04% | 773,311 |
| 2020-11-11 | 2020-11-09 | 6.937 | 129,197 | -16,779 | 0.05% | 896,281 |
| 2020-11-10 | 2020-11-06 | 6.627 | 145,976 | +16,779 | 0.05% | 967,442 |
| 2020-11-09 | 2020-11-05 | 6.770 | 129,197 | -839 | 0.05% | 874,721 |
| 2020-11-06 | 2020-11-04 | 6.520 | 130,036 | +16,443 | 0.05% | 847,852 |
| 2020-11-05 | 2020-11-03 | 6.627 | 113,593 | -13,926 | 0.04% | 752,827 |
| 2020-11-04 | 2020-11-02 | 6.544 | 127,519 | -7,383 | 0.04% | 834,480 |
| 2020-11-03 | 2020-10-30 | 6.437 | 134,902 | +9,397 | 0.05% | 868,322 |
| 2020-11-02 | 2020-10-29 | 7.331 | 125,505 | -1,175 | 0.04% | 920,036 |
| 2020-10-29 | 2020-10-27 | 7.128 | 126,680 | +13,759 | 0.04% | 902,980 |
| 2020-10-21 | 2020-10-19 | 7.426 | 112,921 | -146,815 | 0.04% | 838,555 |
| 2020-10-20 | 2020-10-16 | 8.070 | 259,736 | -50,336 | 0.09% | 2,095,992 |
| 2020-10-19 | 2020-10-15 | 7.986 | 310,072 | +4,194 | 0.11% | 2,476,317 |
| 2020-10-15 | 2020-10-12 | 8.403 | 305,878 | +1,510 | 0.11% | 2,570,433 |
| 2020-10-14 | 2020-10-09 | 8.141 | 304,368 | +2,685 | 0.11% | 2,477,927 |
| 2020-10-12 | 2020-10-08 | 8.260 | 301,683 | -4,530 | 0.11% | 2,492,028 |
| 2020-10-09 | 2020-10-07 | 7.879 | 306,213 | -4,195 | 0.11% | 2,412,648 |
| 2020-10-08 | 2020-10-06 | 7.509 | 310,408 | +1,175 | 0.11% | 2,331,000 |
| 2020-10-05 | 2020-09-29 | 6.937 | 309,233 | +1,510 | 0.11% | 2,145,249 |
| 2020-09-29 | 2020-09-25 | 6.556 | 307,723 | +4,194 | 0.11% | 2,017,398 |
| 2020-09-28 | 2020-09-24 | 6.615 | 303,529 | +4,195 | 0.11% | 2,007,992 |
| 2020-09-25 | 2020-09-23 | 6.782 | 299,334 | -6,376 | 0.10% | 2,030,192 |
| 2020-09-24 | 2020-09-22 | 7.033 | 305,710 | +4,698 | 0.11% | 2,149,961 |
| 2020-09-23 | 2020-09-21 | 6.842 | 301,012 | +37,753 | 0.11% | 2,059,513 |
| 2020-09-22 | 2020-09-18 | 6.973 | 263,259 | +145,975 | 0.09% | 1,835,727 |
| 2020-09-21 | 2020-09-17 | 6.699 | 117,284 | -64,766 | 0.04% | 785,677 |
| 2020-09-18 | 2020-09-16 | 6.580 | 182,050 | +671 | 0.06% | 1,197,840 |
| 2020-09-16 | 2020-09-14 | 6.282 | 181,379 | -12,416 | 0.06% | 1,139,375 |
| 2020-09-09 | 2020-09-07 | 5.829 | 193,795 | +7,718 | 0.07% | 1,129,589 |
| 2020-09-08 | 2020-09-04 | 5.531 | 186,077 | -8,389 | 0.07% | 1,029,152 |
| 2020-09-07 | 2020-09-03 | 5.412 | 194,466 | +8,389 | 0.07% | 1,052,370 |
| 2020-08-28 | 2020-08-26 | 5.197 | 186,077 | +3,188 | 0.07% | 967,048 |
| 2020-08-25 | 2020-08-21 | 5.459 | 182,889 | +1,678 | 0.06% | 998,440 |
| 2020-08-17 | 2020-08-13 | 5.364 | 181,211 | +3,020 | 0.06% | 971,999 |
| 2020-08-13 | 2020-08-11 | 5.233 | 178,191 | -2,852 | 0.06% | 932,436 |
| 2020-08-11 | 2020-08-07 | 5.233 | 181,043 | -35,571 | 0.06% | 947,360 |
| 2020-08-04 | 2020-07-31 | 5.269 | 216,614 | -168 | 0.08% | 1,141,242 |
| 2020-08-03 | 2020-07-30 | 5.030 | 216,782 | +10,570 | 0.08% | 1,090,447 |
| 2020-07-27 | 2020-07-23 | 5.149 | 206,212 | +35,236 | 0.07% | 1,061,858 |
| 2020-07-20 | 2020-07-16 | 5.054 | 170,976 | -18,792 | 0.06% | 864,112 |
| 2020-07-15 | 2020-07-13 | 5.507 | 189,768 | +8,892 | 0.07% | 1,045,042 |
| 2020-07-13 | 2020-07-09 | 5.614 | 180,876 | -25,336 | 0.06% | 1,015,479 |
| 2020-07-09 | 2020-07-07 | 5.629 | 206,212 | +9,696 | 0.07% | 1,160,672 |
| 2020-07-08 | 2020-07-06 | 5.679 | 196,516 | -21,907 | 0.07% | 1,115,930 |
| 2020-06-22 | 2020-06-18 | 5.178 | 218,423 | -3,997 | 0.08% | 1,131,050 |
| 2020-06-19 | 2020-06-17 | 5.091 | 222,420 | -160 | 0.08% | 1,132,274 |
| 2020-06-03 | 2020-06-01 | 4.828 | 222,580 | -6,236 | 0.08% | 1,074,624 |
| 2020-05-13 | 2020-05-11 | 5.191 | 228,816 | -9,914 | 0.08% | 1,187,730 |
| 2020-05-12 | 2020-05-08 | 5.166 | 238,730 | +21,906 | 0.09% | 1,233,219 |
| 2020-05-11 | 2020-05-07 | 5.116 | 216,824 | +1,919 | 0.08% | 1,109,210 |
| 2020-05-08 | 2020-05-06 | 5.141 | 214,905 | +7,995 | 0.08% | 1,104,769 |
| 2020-04-28 | 2020-04-24 | 5.041 | 206,910 | -1,919 | 0.08% | 1,042,965 |
| 2020-04-22 | 2020-04-20 | 5.353 | 208,829 | -18,708 | 0.08% | 1,117,938 |
| 2020-04-08 | 2020-04-06 | 4.803 | 227,537 | +18,708 | 0.08% | 1,092,865 |
| 2020-03-24 | 2020-03-20 | 4.740 | 208,829 | +2,079 | 0.08% | 989,950 |
| 2020-03-11 | 2020-03-09 | 5.241 | 206,750 | -9,594 | 0.08% | 1,083,534 |
| 2020-02-21 | 2020-02-19 | 5.791 | 216,344 | -8,315 | 0.08% | 1,252,879 |
| 2020-02-10 | 2020-02-06 | 5.166 | 224,659 | -8,155 | 0.08% | 1,160,532 |
| 2020-02-05 | 2020-02-03 | 4.903 | 232,814 | +8,155 | 0.09% | 1,141,506 |
| 2020-02-03 | 2020-01-30 | 5.153 | 224,659 | +8,635 | 0.08% | 1,157,722 |
| 2020-01-10 | 2020-01-08 | 5.779 | 216,024 | -2,079 | 0.08% | 1,248,324 |
| 2020-01-09 | 2020-01-07 | 6.016 | 218,103 | +22,226 | 0.08% | 1,312,169 |
| 2020-01-07 | 2020-01-03 | 6.091 | 195,877 | -22,226 | 0.07% | 1,193,151 |
| 2019-12-17 | 2019-12-13 | 5.428 | 218,103 | +9,594 | 0.08% | 1,183,953 |
| 2019-12-02 | 2019-11-28 | 5.216 | 208,509 | -1,919 | 0.08% | 1,087,537 |
| 2019-11-28 | 2019-11-26 | 5.278 | 210,428 | -2,878 | 0.08% | 1,110,706 |
| 2019-10-02 | 2019-09-27 | 5.378 | 213,306 | +6,396 | 0.08% | 1,147,241 |
| 2019-09-27 | 2019-09-25 | 5.491 | 206,910 | -3,198 | 0.08% | 1,136,133 |
| 2019-08-08 | 2019-08-06 | 5.316 | 210,108 | -479 | 0.08% | 1,116,901 |
| 2019-07-24 | 2019-07-22 | 5.979 | 210,587 | -960 | 0.08% | 1,259,049 |
| 2019-07-22 | 2019-07-18 | 6.041 | 211,547 | -320 | 0.08% | 1,278,019 |
| 2019-07-12 | 2019-07-10 | 5.954 | 211,867 | +3,998 | 0.08% | 1,261,402 |
| 2019-07-10 | 2019-07-08 | 6.391 | 207,869 | +2,932 | 0.08% | 1,328,478 |
| 2019-06-18 | 2019-06-14 | 6.506 | 204,937 | -96,936 | 0.08% | 1,333,410 |
| 2019-06-17 | 2019-06-13 | 6.827 | 301,873 | +96,936 | 0.11% | 2,060,968 |
| 2019-06-12 | 2019-06-10 | 6.712 | 204,937 | +3,896 | 0.08% | 1,375,490 |
| 2019-06-11 | 2019-06-06 | 6.558 | 201,041 | -2,338 | 0.08% | 1,318,381 |
| 2019-06-05 | 2019-06-03 | 6.545 | 203,379 | -1,558 | 0.08% | 1,331,103 |
| 2019-05-28 | 2019-05-24 | 6.481 | 204,937 | -6,234 | 0.08% | 1,328,150 |
| 2019-05-16 | 2019-05-14 | 6.840 | 211,171 | +3,896 | 0.08% | 1,444,431 |
| 2019-05-15 | 2019-05-10 | 7.058 | 207,275 | +38,962 | 0.08% | 1,463,002 |
| 2019-05-10 | 2019-05-08 | 6.981 | 168,313 | +6,234 | 0.06% | 1,175,038 |
| 2019-05-08 | 2019-05-06 | 7.033 | 162,079 | -4,052 | 0.06% | 1,139,837 |
| 2019-05-07 | 2019-05-03 | 7.392 | 166,131 | +11,844 | 0.06% | 1,228,029 |
| 2019-05-02 | 2019-04-29 | 7.520 | 154,287 | +7,792 | 0.06% | 1,160,279 |
| 2019-04-29 | 2019-04-25 | 7.726 | 146,495 | +7,637 | 0.06% | 1,131,761 |
| 2019-04-26 | 2019-04-24 | 8.200 | 138,858 | +2,493 | 0.05% | 1,138,694 |
| 2019-04-25 | 2019-04-23 | 8.162 | 136,365 | +11,377 | 0.05% | 1,113,001 |
| 2019-04-24 | 2019-04-18 | 8.637 | 124,988 | -43,325 | 0.05% | 1,079,490 |
| 2019-04-23 | 2019-04-17 | 9.047 | 168,313 | -6,234 | 0.06% | 1,522,797 |
| 2019-04-18 | 2019-04-16 | 8.842 | 174,547 | +43,948 | 0.07% | 1,543,359 |
| 2019-04-17 | 2019-04-15 | 8.804 | 130,599 | -17,454 | 0.05% | 1,149,739 |
| 2019-04-16 | 2019-04-12 | 9.574 | 148,053 | -44,261 | 0.06% | 1,417,397 |
| 2019-04-15 | 2019-04-11 | 9.150 | 192,314 | +85,404 | 0.07% | 1,759,688 |
| 2019-04-12 | 2019-04-10 | 9.112 | 106,910 | +1,558 | 0.04% | 974,119 |
| 2019-04-10 | 2019-04-08 | 8.085 | 105,352 | +22,754 | 0.04% | 851,763 |
| 2019-03-27 | 2019-03-25 | 8.342 | 82,598 | -7,792 | 0.03% | 688,998 |
| 2019-03-26 | 2019-03-22 | 8.573 | 90,390 | -4,052 | 0.03% | 774,876 |
| 2019-03-22 | 2019-03-20 | 8.688 | 94,442 | -20,260 | 0.04% | 820,520 |
| 2019-03-21 | 2019-03-19 | 8.816 | 114,702 | +22,130 | 0.04% | 1,011,261 |
| 2019-03-19 | 2019-03-15 | 8.354 | 92,572 | -9,507 | 0.03% | 773,385 |
| 2019-03-13 | 2019-03-11 | 8.290 | 102,079 | -3,117 | 0.04% | 846,261 |
| 2019-03-12 | 2019-03-08 | 7.880 | 105,196 | -46,753 | 0.04% | 828,902 |
| 2019-03-08 | 2019-03-06 | 8.598 | 151,949 | +51,273 | 0.06% | 1,306,496 |
| 2019-03-06 | 2019-03-04 | 8.059 | 100,676 | +18,078 | 0.04% | 811,374 |
| 2019-02-20 | 2019-02-18 | 7.905 | 82,598 | -15,585 | 0.03% | 652,959 |
| 2019-02-19 | 2019-02-15 | 7.854 | 98,183 | -4,987 | 0.04% | 771,122 |
| 2019-01-30 | 2019-01-28 | 7.264 | 103,170 | +4,987 | 0.04% | 749,385 |
| 2019-01-15 | 2019-01-11 | 6.558 | 98,183 | -15,584 | 0.04% | 643,862 |
| 2019-01-14 | 2019-01-10 | 6.327 | 113,767 | +15,584 | 0.04% | 719,778 |
| 2019-01-02 | 2018-12-27 | 5.839 | 98,183 | -7,636 | 0.04% | 573,301 |
| 2018-12-28 | 2018-12-24 | 5.698 | 105,819 | +2,026 | 0.04% | 602,951 |
| 2018-12-10 | 2018-12-06 | 5.724 | 103,793 | +6,857 | 0.04% | 594,071 |
| 2018-12-06 | 2018-12-04 | 6.006 | 96,936 | -4,831 | 0.04% | 582,192 |
| 2018-12-03 | 2018-11-29 | 5.775 | 101,767 | -6,702 | 0.04% | 587,699 |
| 2018-11-29 | 2018-11-27 | 5.724 | 108,469 | +9,195 | 0.04% | 620,835 |
| 2018-11-28 | 2018-11-26 | 5.788 | 99,274 | +3,117 | 0.04% | 574,576 |
| 2018-11-20 | 2018-11-16 | 6.006 | 96,157 | -2,337 | 0.04% | 577,513 |
| 2018-11-12 | 2018-11-08 | 5.801 | 98,494 | -2,338 | 0.04% | 571,325 |
| 2018-11-07 | 2018-11-05 | 5.570 | 100,832 | -14,182 | 0.04% | 561,595 |
| 2018-11-06 | 2018-11-02 | 5.595 | 115,014 | -26,650 | 0.04% | 643,536 |
| 2018-11-05 | 2018-11-01 | 5.416 | 141,664 | +34,598 | 0.05% | 767,198 |
| 2018-11-02 | 2018-10-31 | 5.403 | 107,066 | +31,013 | 0.04% | 578,454 |
| 2018-10-16 | 2018-10-12 | 5.262 | 76,053 | +2,338 | 0.03% | 400,162 |
| 2018-10-11 | 2018-10-09 | 5.634 | 73,715 | -23,377 | 0.03% | 415,294 |
| 2018-10-09 | 2018-10-05 | 5.711 | 97,092 | +23,377 | 0.04% | 554,471 |
| 2018-10-08 | 2018-10-04 | 5.788 | 73,715 | -23,377 | 0.03% | 426,646 |
| 2018-09-27 | 2018-09-24 | 5.967 | 97,092 | +23,377 | 0.04% | 579,391 |
| 2018-06-27 | 2018-06-25 | 6.686 | 73,715 | -156 | 0.03% | 492,866 |
| 2018-06-25 | 2018-06-21 | 6.712 | 73,871 | +2,805 | 0.03% | 495,805 |
| 2018-05-31 | 2018-05-29 | 7.636 | 71,066 | -46,753 | 0.03% | 542,643 |
| 2018-05-30 | 2018-05-28 | 7.700 | 117,819 | +15,584 | 0.04% | 907,198 |
| 2018-05-28 | 2018-05-24 | 7.803 | 102,235 | +31,169 | 0.04% | 797,698 |
| 2018-04-26 | 2018-04-24 | 7.905 | 71,066 | -2,337 | 0.03% | 561,795 |
| 2018-04-16 | 2018-04-12 | 8.431 | 73,403 | +11,688 | 0.03% | 618,892 |
| 2018-02-13 | 2018-02-09 | 7.828 | 61,715 | -9,974 | 0.02% | 483,121 |
| 2018-02-12 | 2018-02-08 | 8.444 | 71,689 | -156 | 0.03% | 605,360 |
| 2018-02-01 | 2018-01-30 | 9.625 | 71,845 | -9,039 | 0.03% | 691,502 |
| 2018-01-31 | 2018-01-29 | 9.817 | 80,884 | -20,727 | 0.03% | 794,071 |
| 2018-01-30 | 2018-01-26 | 9.728 | 101,611 | +4,831 | 0.04% | 988,429 |
| 2018-01-29 | 2018-01-25 | 9.676 | 96,780 | +29,455 | 0.04% | 936,467 |
| 2018-01-16 | 2018-01-12 | 8.816 | 67,325 | -56,261 | 0.03% | 593,565 |
| 2018-01-08 | 2018-01-04 | 8.585 | 123,586 | +12,624 | 0.05% | 1,061,038 |
| 2018-01-02 | 2017-12-28 | 8.239 | 110,962 | +38,961 | 0.04% | 914,207 |
| 2017-12-28 | 2017-12-22 | 8.123 | 72,001 | -3,272 | 0.03% | 584,895 |
| 2017-12-19 | 2017-12-15 | 8.072 | 75,273 | +3,272 | 0.03% | 607,610 |
| 2017-12-08 | 2017-12-06 | 7.918 | 72,001 | +2,182 | 0.03% | 570,111 |
| 2017-12-01 | 2017-11-29 | 8.316 | 69,819 | +4,676 | 0.03% | 580,609 |
| 2017-11-30 | 2017-11-28 | 8.496 | 65,143 | +155 | 0.02% | 553,428 |
| 2017-11-07 | 2017-11-03 | 10.177 | 64,988 | -10,285 | 0.02% | 661,366 |
| 2017-11-06 | 2017-11-02 | 10.369 | 75,273 | -5,923 | 0.03% | 780,523 |
| 2017-11-03 | 2017-11-01 | 9.753 | 81,196 | -4,675 | 0.03% | 791,924 |
| 2017-11-02 | 2017-10-31 | 9.753 | 85,871 | +156 | 0.03% | 837,521 |
| 2017-11-01 | 2017-10-30 | 9.869 | 85,715 | -15,585 | 0.03% | 845,899 |
| 2017-10-30 | 2017-10-26 | 9.869 | 101,300 | +31,637 | 0.04% | 999,703 |
| 2017-10-25 | 2017-10-23 | 9.882 | 69,663 | -18,390 | 0.03% | 688,380 |
| 2017-10-17 | 2017-10-13 | 10.113 | 88,053 | +18,390 | 0.03% | 890,442 |
| 2017-10-16 | 2017-10-12 | 9.971 | 69,663 | -12,779 | 0.03% | 694,638 |
| 2017-10-10 | 2017-10-06 | 10.151 | 82,442 | +12,779 | 0.03% | 836,875 |
| 2017-09-18 | 2017-09-14 | 11.139 | 69,663 | +312 | 0.03% | 775,992 |
| 2017-09-14 | 2017-09-12 | 10.883 | 69,351 | -48,312 | 0.03% | 754,717 |
| 2017-09-04 | 2017-08-31 | 10.780 | 117,663 | -2,182 | 0.04% | 1,268,395 |
| 2017-08-30 | 2017-08-28 | 10.305 | 119,845 | -30,390 | 0.05% | 1,235,011 |
| 2017-08-29 | 2017-08-25 | 10.575 | 150,235 | -7,325 | 0.06% | 1,588,670 |
| 2017-08-24 | 2017-08-21 | 10.960 | 157,560 | -4,364 | 0.06% | 1,726,789 |
| 2017-08-22 | 2017-08-18 | 10.562 | 161,924 | -6,233 | 0.06% | 1,710,198 |
| 2017-08-14 | 2017-08-10 | 10.459 | 168,157 | +467 | 0.06% | 1,758,765 |
| 2017-08-10 | 2017-08-08 | 10.883 | 167,690 | +312 | 0.06% | 1,824,897 |
| 2017-08-09 | 2017-08-07 | 11.088 | 167,378 | -7,792 | 0.06% | 1,855,870 |
| 2017-08-07 | 2017-08-03 | 10.844 | 175,170 | +311 | 0.07% | 1,899,555 |
| 2017-08-04 | 2017-08-02 | 10.895 | 174,859 | +11,065 | 0.07% | 1,905,158 |
| 2017-08-03 | 2017-08-01 | 10.626 | 163,794 | +312 | 0.06% | 1,740,459 |
| 2017-08-02 | 2017-07-31 | 10.652 | 163,482 | -4,831 | 0.06% | 1,741,339 |
| 2017-08-01 | 2017-07-28 | 10.626 | 168,313 | +311 | 0.06% | 1,788,477 |
| 2017-07-31 | 2017-07-27 | 10.767 | 168,002 | -8,415 | 0.06% | 1,808,888 |
| 2017-07-28 | 2017-07-26 | 9.830 | 176,417 | -468 | 0.07% | 1,734,221 |
| 2017-07-25 | 2017-07-21 | 9.882 | 176,885 | +468 | 0.07% | 1,747,902 |
| 2017-07-13 | 2017-07-11 | 9.009 | 176,417 | -70,131 | 0.07% | 1,589,326 |
| 2017-07-07 | 2017-07-05 | 9.176 | 246,548 | -7,792 | 0.09% | 2,262,262 |
| 2017-07-05 | 2017-07-03 | 9.189 | 254,340 | +1,247 | 0.10% | 2,337,023 |
| 2017-06-16 | 2017-06-14 | 8.855 | 253,093 | +37,247 | 0.10% | 2,241,117 |
| 2017-06-15 | 2017-06-13 | 9.073 | 215,846 | +40,676 | 0.08% | 1,958,388 |
| 2017-06-12 | 2017-06-08 | 9.189 | 175,170 | -23,377 | 0.07% | 1,609,563 |
| 2017-06-06 | 2017-06-02 | 8.585 | 198,547 | +3,117 | 0.07% | 1,704,609 |
| 2017-06-02 | 2017-05-31 | 8.573 | 195,430 | +2,026 | 0.07% | 1,675,340 |
| 2017-05-31 | 2017-05-26 | 8.675 | 193,404 | +16,208 | 0.07% | 1,677,828 |
| 2017-05-29 | 2017-05-25 | 8.675 | 177,196 | +2,026 | 0.07% | 1,537,220 |
| 2017-05-22 | 2017-05-18 | 8.714 | 175,170 | +9,039 | 0.07% | 1,526,388 |
| 2017-05-11 | 2017-05-09 | 8.585 | 166,131 | -2,338 | 0.06% | 1,426,304 |
| 2017-05-10 | 2017-05-08 | 8.560 | 168,469 | +312 | 0.06% | 1,442,053 |
| 2017-05-08 | 2017-05-04 | 8.765 | 168,157 | -10,286 | 0.06% | 1,473,910 |
| 2017-04-28 | 2017-04-26 | 8.932 | 178,443 | +2,337 | 0.07% | 1,593,838 |
| 2017-04-21 | 2017-04-19 | 8.983 | 176,106 | -779 | 0.07% | 1,582,004 |
| 2017-04-20 | 2017-04-18 | 9.035 | 176,885 | -7,636 | 0.07% | 1,598,082 |
| 2017-04-18 | 2017-04-12 | 9.471 | 184,521 | -156 | 0.07% | 1,747,582 |
| 2017-04-12 | 2017-04-10 | 9.663 | 184,677 | +935 | 0.07% | 1,784,609 |
| 2017-04-10 | 2017-04-06 | 9.535 | 183,742 | -2,182 | 0.07% | 1,751,994 |
| 2017-04-07 | 2017-04-05 | 9.458 | 185,924 | +9,818 | 0.07% | 1,758,483 |
| 2017-03-31 | 2017-03-29 | 9.920 | 176,106 | -1,246 | 0.07% | 1,746,984 |
| 2017-03-17 | 2017-03-15 | 11.229 | 177,352 | -4,052 | 0.07% | 1,991,496 |
| 2017-03-15 | 2017-03-13 | 11.178 | 181,404 | +2,493 | 0.07% | 2,027,684 |
| 2017-03-14 | 2017-03-10 | 10.356 | 178,911 | -3,896 | 0.07% | 1,852,874 |
| 2017-03-07 | 2017-03-03 | 10.279 | 182,807 | -467 | 0.07% | 1,879,147 |
| 2017-03-02 | 2017-02-28 | 10.421 | 183,274 | +81,974 | 0.07% | 1,909,819 |
| 2017-03-01 | 2017-02-27 | 10.138 | 101,300 | +6,078 | 0.04% | 1,027,003 |
| 2017-02-24 | 2017-02-22 | 10.138 | 95,222 | +4,364 | 0.04% | 965,383 |
| 2017-02-23 | 2017-02-21 | 9.817 | 90,858 | +5,922 | 0.03% | 891,990 |
| 2017-02-22 | 2017-02-20 | 9.779 | 84,936 | +779 | 0.03% | 830,581 |
| 2017-02-17 | 2017-02-15 | 9.959 | 84,157 | +7,637 | 0.03% | 838,084 |
| 2017-02-15 | 2017-02-13 | 10.010 | 76,520 | -3,117 | 0.03% | 765,958 |
| 2017-02-08 | 2017-02-06 | 9.099 | 79,637 | -15,585 | 0.03% | 724,597 |
| 2017-02-07 | 2017-02-03 | 9.266 | 95,222 | -1,558 | 0.04% | 882,287 |
| 2017-02-03 | 2017-02-01 | 9.933 | 96,780 | +3,896 | 0.04% | 961,307 |
| 2017-02-01 | 2017-01-25 | 9.830 | 92,884 | -31,169 | 0.04% | 913,072 |
| 2017-01-24 | 2017-01-20 | 9.830 | 124,053 | -312 | 0.05% | 1,219,471 |
| 2017-01-16 | 2017-01-12 | 9.522 | 124,365 | -9,351 | 0.05% | 1,184,234 |
| 2017-01-13 | 2017-01-11 | 9.471 | 133,716 | -19,792 | 0.05% | 1,266,412 |
| 2017-01-12 | 2017-01-10 | 9.445 | 153,508 | -312 | 0.06% | 1,449,920 |
| 2017-01-10 | 2017-01-06 | 9.137 | 153,820 | -9,350 | 0.06% | 1,405,491 |
| 2017-01-09 | 2017-01-05 | 8.932 | 163,170 | -7,793 | 0.06% | 1,457,421 |
| 2017-01-06 | 2017-01-04 | 8.958 | 170,963 | -46,753 | 0.06% | 1,531,415 |
| 2016-12-23 | 2016-12-21 | 8.675 | 217,716 | +6,389 | 0.08% | 1,888,741 |
| 2016-12-21 | 2016-12-19 | 8.701 | 211,327 | +7,793 | 0.08% | 1,838,739 |
| 2016-12-19 | 2016-12-15 | 9.099 | 203,534 | -6,234 | 0.08% | 1,851,904 |
| 2016-12-16 | 2016-12-14 | 9.035 | 209,768 | +1,247 | 0.08% | 1,895,166 |
| 2016-12-15 | 2016-12-13 | 9.047 | 208,521 | +7,480 | 0.08% | 1,886,576 |
| 2016-12-12 | 2016-12-08 | 8.585 | 201,041 | +79,170 | 0.08% | 1,726,021 |
| 2016-12-06 | 2016-12-02 | 8.226 | 121,871 | +13,870 | 0.05% | 1,002,522 |
| 2016-12-02 | 2016-11-30 | 8.226 | 108,001 | -8,572 | 0.04% | 888,426 |
| 2016-12-01 | 2016-11-29 | 8.085 | 116,573 | -9,350 | 0.04% | 942,484 |
| 2016-11-25 | 2016-11-23 | 8.085 | 125,923 | +7,792 | 0.05% | 1,018,078 |
| 2016-10-31 | 2016-10-27 | 7.905 | 118,131 | -15,585 | 0.04% | 933,856 |
| 2016-10-27 | 2016-10-25 | 8.149 | 133,716 | +15,585 | 0.05% | 1,089,664 |
| 2016-10-20 | 2016-10-18 | 8.021 | 118,131 | -2,338 | 0.04% | 947,500 |
| 2016-10-12 | 2016-10-07 | 8.072 | 120,469 | +18,702 | 0.05% | 972,437 |
| 2016-09-21 | 2016-09-19 | 8.290 | 101,767 | +7,792 | 0.04% | 843,674 |
| 2016-09-19 | 2016-09-14 | 7.905 | 93,975 | +468 | 0.04% | 742,897 |
| 2016-09-07 | 2016-09-05 | 7.854 | 93,507 | +2,337 | 0.04% | 734,397 |
| 2016-09-01 | 2016-08-30 | 7.854 | 91,170 | +3,896 | 0.03% | 716,042 |
| 2016-08-31 | 2016-08-29 | 7.892 | 87,274 | +3,897 | 0.03% | 688,804 |
| 2016-08-18 | 2016-08-16 | 8.175 | 83,377 | -38,962 | 0.03% | 681,587 |
| 2016-08-16 | 2016-08-12 | 7.969 | 122,339 | -38,961 | 0.05% | 974,971 |
| 2016-08-15 | 2016-08-11 | 7.841 | 161,300 | +779 | 0.06% | 1,264,768 |
| 2016-08-05 | 2016-08-03 | 7.777 | 160,521 | -11,377 | 0.06% | 1,248,360 |
| 2016-07-28 | 2016-07-26 | 8.046 | 171,898 | +11,377 | 0.06% | 1,383,164 |
| 2016-07-19 | 2016-07-15 | 7.957 | 160,521 | +62,338 | 0.06% | 1,277,200 |
| 2016-07-14 | 2016-07-12 | 7.841 | 98,183 | -3,117 | 0.04% | 769,862 |
| 2016-06-28 | 2016-06-24 | 7.546 | 101,300 | +15,585 | 0.04% | 764,403 |
| 2016-06-24 | 2016-06-22 | 7.751 | 85,715 | -25,870 | 0.03% | 664,399 |
| 2016-06-21 | 2016-06-17 | 7.341 | 111,585 | +2,337 | 0.04% | 819,101 |
| 2016-06-15 | 2016-06-13 | 7.264 | 109,248 | -6,234 | 0.04% | 793,534 |
| 2016-06-13 | 2016-06-08 | 7.726 | 115,482 | -3,896 | 0.04% | 892,167 |
| 2016-06-10 | 2016-06-07 | 7.713 | 119,378 | +3,896 | 0.05% | 920,734 |
| 2016-06-06 | 2016-06-02 | 7.715 | 115,482 | +1,381 | 0.04% | 890,964 |
| 2016-06-03 | 2016-06-01 | 7.793 | 114,101 | +25,561 | 0.04% | 889,201 |
| 2016-05-26 | 2016-05-24 | 7.313 | 88,540 | -52,508 | 0.03% | 647,451 |
| 2016-05-25 | 2016-05-23 | 7.339 | 141,048 | -1,386 | 0.05% | 1,035,082 |
| 2016-05-23 | 2016-05-19 | 7.390 | 142,434 | -61,593 | 0.05% | 1,052,653 |
| 2016-04-29 | 2016-04-27 | 8.170 | 204,027 | -67,752 | 0.08% | 1,666,854 |
| 2016-04-28 | 2016-04-26 | 8.131 | 271,779 | +13,551 | 0.10% | 2,209,782 |
| 2016-04-19 | 2016-04-15 | 8.494 | 258,228 | -7,699 | 0.10% | 2,193,514 |
| 2016-04-18 | 2016-04-14 | 8.611 | 265,927 | +7,699 | 0.10% | 2,289,998 |
| 2016-04-15 | 2016-04-13 | 8.676 | 258,228 | -7,699 | 0.10% | 2,240,469 |
| 2016-04-14 | 2016-04-12 | 8.287 | 265,927 | +7,699 | 0.10% | 2,203,649 |
| 2016-04-12 | 2016-04-08 | 8.014 | 258,228 | +616 | 0.10% | 2,069,416 |
| 2016-04-11 | 2016-04-07 | 7.845 | 257,612 | -8,315 | 0.10% | 2,020,981 |
| 2016-04-08 | 2016-04-06 | 7.962 | 265,927 | +13,858 | 0.10% | 2,117,299 |
| 2016-04-07 | 2016-04-05 | 8.118 | 252,069 | -69,292 | 0.10% | 2,046,250 |
| 2016-04-06 | 2016-04-01 | 8.183 | 321,361 | -3,850 | 0.12% | 2,629,620 |
| 2016-03-31 | 2016-03-29 | 8.469 | 325,211 | -1,539 | 0.12% | 2,754,051 |
| 2016-03-23 | 2016-03-21 | 8.936 | 326,750 | +19,863 | 0.12% | 2,919,868 |
| 2016-03-09 | 2016-03-07 | 8.507 | 306,887 | -2,309 | 0.12% | 2,610,833 |
| 2016-03-03 | 2016-03-01 | 7.780 | 309,196 | -2,310 | 0.12% | 2,405,581 |
| 2016-03-01 | 2016-02-26 | 7.754 | 311,506 | +7,699 | 0.12% | 2,415,461 |
| 2016-02-29 | 2016-02-25 | 7.676 | 303,807 | -20,480 | 0.12% | 2,332,086 |
| 2016-02-19 | 2016-02-17 | 7.845 | 324,287 | -14,628 | 0.12% | 2,544,050 |
| 2016-02-18 | 2016-02-16 | 7.689 | 338,915 | -136,582 | 0.13% | 2,605,984 |
| 2016-02-17 | 2016-02-15 | 7.572 | 475,497 | -216,961 | 0.18% | 3,600,606 |
| 2016-02-15 | 2016-02-11 | 7.416 | 692,458 | -7,699 | 0.26% | 5,135,571 |
| 2016-02-11 | 2016-02-04 | 7.858 | 700,157 | +8,777 | 0.27% | 5,501,866 |
| 2016-02-04 | 2016-02-02 | 7.962 | 691,380 | +279,477 | 0.26% | 5,504,736 |
| 2016-02-02 | 2016-01-29 | 8.131 | 411,903 | +40,652 | 0.16% | 3,349,103 |
| 2016-02-01 | 2016-01-28 | 7.923 | 371,251 | -26,947 | 0.14% | 2,941,418 |
| 2016-01-29 | 2016-01-27 | 7.793 | 398,198 | +616 | 0.15% | 3,103,199 |
| 2016-01-28 | 2016-01-26 | 7.884 | 397,582 | +83,920 | 0.15% | 3,134,546 |
| 2016-01-27 | 2016-01-25 | 8.248 | 313,662 | -250,837 | 0.12% | 2,586,991 |
| 2016-01-21 | 2016-01-19 | 8.663 | 564,499 | +27,101 | 0.22% | 4,890,443 |
| 2016-01-20 | 2016-01-18 | 8.378 | 537,398 | -7,699 | 0.21% | 4,502,099 |
| 2016-01-15 | 2016-01-13 | 8.520 | 545,097 | +145,205 | 0.21% | 4,644,478 |
| 2016-01-12 | 2016-01-08 | 9.118 | 399,892 | -5,081 | 0.15% | 3,646,188 |
| 2016-01-11 | 2016-01-07 | 8.988 | 404,973 | -1,540 | 0.15% | 3,639,916 |
| 2016-01-07 | 2016-01-05 | 9.702 | 406,513 | +68,060 | 0.16% | 3,944,158 |
| 2016-01-06 | 2016-01-04 | 9.780 | 338,453 | +38,496 | 0.13% | 3,310,187 |
| 2015-12-29 | 2015-12-24 | 10.209 | 299,957 | +19,247 | 0.11% | 3,062,251 |
| 2015-12-28 | 2015-12-22 | 10.534 | 280,710 | +13,089 | 0.11% | 2,956,909 |
| 2015-12-23 | 2015-12-21 | 10.560 | 267,621 | -7,699 | 0.10% | 2,825,986 |
| 2015-12-22 | 2015-12-18 | 10.521 | 275,320 | +11,548 | 0.11% | 2,896,557 |
| 2015-12-21 | 2015-12-17 | 10.573 | 263,772 | -131,501 | 0.10% | 2,788,768 |
| 2015-12-18 | 2015-12-16 | 10.300 | 395,273 | -23,097 | 0.15% | 4,071,267 |
| 2015-12-16 | 2015-12-14 | 10.092 | 418,370 | -23,097 | 0.16% | 4,222,219 |
| 2015-12-15 | 2015-12-11 | 9.767 | 441,467 | +15,398 | 0.17% | 4,311,966 |
| 2015-12-14 | 2015-12-10 | 10.027 | 426,069 | +131,501 | 0.16% | 4,272,248 |
| 2015-12-11 | 2015-12-09 | 10.235 | 294,568 | +23,097 | 0.11% | 3,014,887 |
| 2015-12-10 | 2015-12-08 | 10.508 | 271,471 | +3,080 | 0.10% | 2,852,536 |
| 2015-12-04 | 2015-12-02 | 10.651 | 268,391 | -1,540 | 0.10% | 2,858,519 |
| 2015-12-01 | 2015-11-27 | 10.767 | 269,931 | +6,775 | 0.10% | 2,906,475 |
| 2015-11-27 | 2015-11-25 | 11.274 | 263,156 | -616 | 0.10% | 2,966,827 |
| 2015-11-26 | 2015-11-24 | 11.365 | 263,772 | +462 | 0.10% | 2,997,754 |
| 2015-11-25 | 2015-11-23 | 11.456 | 263,310 | -3,541 | 0.10% | 3,016,443 |
| 2015-11-23 | 2015-11-19 | 11.183 | 266,851 | +308 | 0.10% | 2,984,223 |
| 2015-11-20 | 2015-11-18 | 11.066 | 266,543 | +3,849 | 0.10% | 2,949,620 |
| 2015-11-19 | 2015-11-17 | 11.209 | 262,694 | -3,079 | 0.10% | 2,944,558 |
| 2015-11-18 | 2015-11-16 | 11.092 | 265,773 | +2,309 | 0.10% | 2,948,003 |
| 2015-11-17 | 2015-11-13 | 11.300 | 263,464 | -1,847 | 0.10% | 2,977,143 |
| 2015-11-12 | 2015-11-10 | 11.339 | 265,311 | +3,849 | 0.10% | 3,008,353 |
| 2015-11-11 | 2015-11-09 | 11.495 | 261,462 | +462 | 0.10% | 3,005,461 |
| 2015-11-10 | 2015-11-06 | 11.716 | 261,000 | +308 | 0.10% | 3,057,780 |
| 2015-11-09 | 2015-11-05 | 11.755 | 260,692 | -5,081 | 0.10% | 3,064,330 |
| 2015-11-06 | 2015-11-04 | 11.807 | 265,773 | -6,314 | 0.10% | 3,137,863 |
| 2015-11-05 | 2015-11-03 | 11.261 | 272,087 | +5,698 | 0.10% | 3,063,981 |
| 2015-11-04 | 2015-11-02 | 11.287 | 266,389 | +21,557 | 0.10% | 3,006,736 |
| 2015-11-03 | 2015-10-30 | 12.092 | 244,832 | +2,002 | 0.09% | 2,960,582 |
| 2015-11-02 | 2015-10-29 | 12.066 | 242,830 | +3,849 | 0.09% | 2,930,065 |
| 2015-10-30 | 2015-10-28 | 12.092 | 238,981 | -4,619 | 0.09% | 2,889,830 |
| 2015-10-28 | 2015-10-26 | 12.391 | 243,600 | -4,619 | 0.09% | 3,018,456 |
| 2015-10-27 | 2015-10-23 | 12.417 | 248,219 | -15,245 | 0.09% | 3,082,138 |
| 2015-10-26 | 2015-10-22 | 12.430 | 263,464 | +19,710 | 0.10% | 3,274,858 |
| 2015-10-23 | 2015-10-20 | 12.781 | 243,754 | +7,699 | 0.09% | 3,115,345 |
| 2015-10-22 | 2015-10-19 | 12.898 | 236,055 | +14,321 | 0.09% | 3,044,540 |
| 2015-10-20 | 2015-10-16 | 12.690 | 221,734 | -11,703 | 0.08% | 2,813,754 |
| 2015-10-19 | 2015-10-15 | 13.014 | 233,437 | -46,041 | 0.09% | 3,038,062 |
| 2015-10-16 | 2015-10-14 | 12.573 | 279,478 | -13,550 | 0.11% | 3,513,842 |
| 2015-10-15 | 2015-10-13 | 12.573 | 293,028 | +16,938 | 0.11% | 3,684,204 |
| 2015-10-14 | 2015-10-12 | 12.287 | 276,090 | -11,087 | 0.11% | 3,392,353 |
| 2015-10-13 | 2015-10-09 | 11.690 | 287,177 | -154,906 | 0.11% | 3,357,000 |
| 2015-10-12 | 2015-10-08 | 11.105 | 442,083 | +167,379 | 0.17% | 4,909,408 |
| 2015-10-09 | 2015-10-07 | 11.248 | 274,704 | -14,629 | 0.10% | 3,089,884 |
| 2015-10-06 | 2015-10-02 | 10.923 | 289,333 | -124,109 | 0.11% | 3,160,481 |
| 2015-10-05 | 2015-09-30 | 10.326 | 413,442 | -46,811 | 0.16% | 4,269,145 |
| 2015-10-02 | 2015-09-29 | 10.079 | 460,253 | +26,947 | 0.18% | 4,638,927 |
| 2015-09-30 | 2015-09-25 | 10.521 | 433,306 | -10,317 | 0.17% | 4,558,678 |
| 2015-09-24 | 2015-09-22 | 11.079 | 443,623 | -73,450 | 0.17% | 4,914,986 |
| 2015-09-23 | 2015-09-21 | 11.066 | 517,073 | -378,642 | 0.20% | 5,722,037 |
| 2015-09-22 | 2015-09-18 | 10.884 | 895,715 | +212,650 | 0.34% | 9,749,292 |
| 2015-09-18 | 2015-09-16 | 10.754 | 683,065 | -42,038 | 0.26% | 7,346,011 |
| 2015-09-17 | 2015-09-15 | 10.378 | 725,103 | +79,609 | 0.28% | 7,524,986 |
| 2015-09-16 | 2015-09-14 | 10.677 | 645,494 | +35,570 | 0.25% | 6,891,651 |
| 2015-09-15 | 2015-09-11 | 11.170 | 609,924 | +10,779 | 0.23% | 6,812,922 |
| 2015-09-14 | 2015-09-10 | 11.222 | 599,145 | +7,237 | 0.23% | 6,723,647 |
| 2015-09-11 | 2015-09-09 | 11.430 | 591,908 | +393,425 | 0.23% | 6,765,441 |
| 2015-09-09 | 2015-09-07 | 10.300 | 198,483 | -18,478 | 0.08% | 2,044,352 |
| 2015-09-01 | 2015-08-28 | 11.833 | 216,961 | +10,317 | 0.08% | 2,567,198 |
| 2015-08-31 | 2015-08-27 | 11.560 | 206,644 | -10,779 | 0.08% | 2,388,757 |
| 2015-08-26 | 2015-08-24 | 10.780 | 217,423 | -16,630 | 0.08% | 2,343,920 |
| 2015-08-25 | 2015-08-21 | 12.157 | 234,053 | +1,540 | 0.09% | 2,845,439 |
| 2015-08-21 | 2015-08-19 | 13.352 | 232,513 | -19,248 | 0.09% | 3,104,557 |
| 2015-08-17 | 2015-08-13 | 14.261 | 251,761 | +73,142 | 0.10% | 3,590,459 |
| 2015-08-13 | 2015-08-11 | 14.365 | 178,619 | -1,540 | 0.07% | 2,565,914 |
| 2015-08-11 | 2015-08-07 | 13.222 | 180,159 | -106,248 | 0.07% | 2,382,116 |
| 2015-08-10 | 2015-08-06 | 12.716 | 286,407 | -39,881 | 0.11% | 3,641,879 |
| 2015-08-07 | 2015-08-05 | 12.599 | 326,288 | +109,327 | 0.12% | 4,110,854 |
| 2015-08-06 | 2015-08-04 | 12.560 | 216,961 | +3,388 | 0.08% | 2,725,005 |
| 2015-08-04 | 2015-07-31 | 13.066 | 213,573 | +30,796 | 0.08% | 2,790,638 |
| 2015-07-31 | 2015-07-29 | 13.352 | 182,777 | -151,057 | 0.07% | 2,440,472 |
| 2015-07-30 | 2015-07-28 | 13.040 | 333,834 | +75,298 | 0.13% | 4,353,349 |
| 2015-07-29 | 2015-07-27 | 13.196 | 258,536 | -2,310 | 0.10% | 3,411,725 |
| 2015-07-28 | 2015-07-24 | 14.261 | 260,846 | -1,540 | 0.10% | 3,720,024 |
| 2015-07-27 | 2015-07-23 | 14.625 | 262,386 | +10,779 | 0.10% | 3,837,411 |
| 2015-07-22 | 2015-07-20 | 14.599 | 251,607 | -4,927 | 0.10% | 3,673,231 |
| 2015-07-21 | 2015-07-17 | 14.729 | 256,534 | +71,601 | 0.10% | 3,778,481 |
| 2015-07-20 | 2015-07-16 | 14.469 | 184,933 | -63,594 | 0.07% | 2,675,832 |
| 2015-07-17 | 2015-07-15 | 14.054 | 248,527 | +69,292 | 0.09% | 3,492,690 |
| 2015-07-16 | 2015-07-14 | 15.145 | 179,235 | +3,695 | 0.07% | 2,714,442 |
| 2015-07-15 | 2015-07-13 | 16.106 | 175,540 | -30,796 | 0.07% | 2,827,203 |
| 2015-07-14 | 2015-07-10 | 15.612 | 206,336 | +65,904 | 0.08% | 3,221,356 |
| 2015-07-13 | 2015-07-09 | 14.365 | 140,432 | -28,025 | 0.05% | 2,017,346 |
| 2015-07-10 | 2015-07-08 | 12.612 | 168,457 | -4,619 | 0.06% | 2,124,553 |
| 2015-07-09 | 2015-07-07 | 14.261 | 173,076 | -18,016 | 0.07% | 2,468,303 |
| 2015-07-08 | 2015-07-06 | 15.586 | 191,092 | -17,400 | 0.07% | 2,978,400 |
| 2015-07-07 | 2015-07-03 | 17.405 | 208,492 | -9,085 | 0.08% | 3,628,720 |
| 2015-07-06 | 2015-07-02 | 17.976 | 217,577 | -2,464 | 0.08% | 3,911,185 |
| 2015-07-03 | 2015-06-30 | 18.781 | 220,041 | -462 | 0.08% | 4,132,674 |
| 2015-07-02 | 2015-06-29 | 18.983 | 220,503 | -12,318 | 0.08% | 4,185,744 |
| 2015-06-30 | 2015-06-26 | 19.978 | 232,821 | +1,832 | 0.09% | 4,651,220 |
| 2015-06-29 | 2015-06-25 | 20.449 | 230,989 | -14,055 | 0.09% | 4,723,485 |
| 2015-06-26 | 2015-06-24 | 20.423 | 245,044 | -37,887 | 0.09% | 5,004,479 |
| 2015-06-25 | 2015-06-23 | 20.239 | 282,931 | +19,554 | 0.11% | 5,726,381 |
| 2015-06-23 | 2015-06-19 | 20.135 | 263,377 | +306 | 0.10% | 5,303,034 |
| 2015-06-22 | 2015-06-18 | 19.925 | 263,071 | -3,666 | 0.10% | 5,241,768 |
| 2015-06-18 | 2015-06-16 | 20.004 | 266,737 | +8,707 | 0.10% | 5,335,766 |
| 2015-06-12 | 2015-06-10 | 20.842 | 258,030 | -1,222 | 0.10% | 5,377,785 |
| 2015-06-11 | 2015-06-09 | 21.522 | 259,252 | +1,528 | 0.10% | 5,579,742 |
| 2015-06-10 | 2015-06-08 | 22.203 | 257,724 | +2,444 | 0.10% | 5,722,304 |
| 2015-06-08 | 2015-06-04 | 22.072 | 255,280 | +14,055 | 0.10% | 5,634,619 |
| 2015-06-05 | 2015-06-03 | 22.308 | 241,225 | -190,199 | 0.09% | 5,381,237 |
| 2015-06-04 | 2015-06-02 | 23.172 | 431,424 | -1,070 | 0.17% | 9,996,956 |
| 2015-06-03 | 2015-06-01 | 23.617 | 432,494 | +23,833 | 0.17% | 10,214,258 |
| 2015-06-02 | 2015-05-29 | 22.544 | 408,661 | -764 | 0.16% | 9,212,692 |
| 2015-06-01 | 2015-05-28 | 22.805 | 409,425 | +63,705 | 0.16% | 9,337,115 |
| 2015-05-29 | 2015-05-27 | 23.827 | 345,720 | +32,999 | 0.13% | 8,237,323 |
| 2015-05-28 | 2015-05-26 | 24.507 | 312,721 | -11,153 | 0.12% | 7,663,958 |
| 2015-05-27 | 2015-05-22 | 23.434 | 323,874 | -3,055 | 0.12% | 7,589,607 |
| 2015-05-26 | 2015-05-21 | 23.486 | 326,929 | +1,833 | 0.13% | 7,678,318 |
| 2015-05-22 | 2015-05-20 | 22.648 | 325,096 | +60,192 | 0.13% | 7,362,883 |
| 2015-05-21 | 2015-05-19 | 22.805 | 264,904 | -3,667 | 0.10% | 6,041,251 |
| 2015-05-20 | 2015-05-18 | 22.334 | 268,571 | -6,569 | 0.10% | 5,998,302 |
| 2015-05-19 | 2015-05-15 | 22.387 | 275,140 | -3,972 | 0.11% | 6,159,423 |
| 2015-05-15 | 2015-05-13 | 22.098 | 279,112 | +4,583 | 0.11% | 6,167,954 |
| 2015-05-14 | 2015-05-12 | 22.805 | 274,529 | +1,222 | 0.11% | 6,260,753 |
| 2015-05-13 | 2015-05-11 | 22.413 | 273,307 | +29,638 | 0.11% | 6,125,545 |
| 2015-05-12 | 2015-05-08 | 21.941 | 243,669 | +5,500 | 0.09% | 5,346,437 |
| 2015-05-11 | 2015-05-07 | 21.051 | 238,169 | +2,902 | 0.09% | 5,013,736 |
| 2015-05-08 | 2015-05-06 | 21.653 | 235,267 | -611 | 0.09% | 5,094,326 |
| 2015-05-07 | 2015-05-05 | 22.203 | 235,878 | +764 | 0.09% | 5,237,252 |
| 2015-05-06 | 2015-05-04 | 22.884 | 235,114 | +764 | 0.09% | 5,380,345 |
| 2015-05-05 | 2015-04-30 | 23.093 | 234,350 | +6,416 | 0.09% | 5,411,950 |
| 2015-05-04 | 2015-04-29 | 23.669 | 227,934 | +6,264 | 0.09% | 5,395,078 |
| 2015-04-30 | 2015-04-28 | 23.722 | 221,670 | -458 | 0.09% | 5,258,421 |
| 2015-04-29 | 2015-04-27 | 24.455 | 222,128 | +458 | 0.09% | 5,432,133 |
| 2015-04-28 | 2015-04-24 | 24.507 | 221,670 | +764 | 0.09% | 5,432,540 |
| 2015-04-27 | 2015-04-23 | 25.162 | 220,906 | +4,125 | 0.09% | 5,558,417 |
| 2015-04-24 | 2015-04-22 | 25.607 | 216,781 | +17,263 | 0.08% | 5,551,116 |
| 2015-04-23 | 2015-04-21 | 24.481 | 199,518 | -3,514 | 0.08% | 4,884,430 |
| 2015-04-22 | 2015-04-20 | 24.219 | 203,032 | +5,194 | 0.08% | 4,917,297 |
| 2015-04-21 | 2015-04-17 | 26.314 | 197,838 | -63,705 | 0.08% | 5,205,902 |
| 2015-04-20 | 2015-04-16 | 26.379 | 261,543 | +51,178 | 0.10% | 6,899,353 |
| 2015-04-17 | 2015-04-15 | 23.041 | 210,365 | -32,846 | 0.08% | 4,847,037 |
| 2015-04-16 | 2015-04-14 | 24.376 | 243,211 | -7,486 | 0.09% | 5,928,613 |
| 2015-04-15 | 2015-04-13 | 25.267 | 250,697 | +22,916 | 0.10% | 6,334,271 |
| 2015-04-14 | 2015-04-10 | 24.560 | 227,781 | -2,597 | 0.09% | 5,594,233 |
| 2015-04-13 | 2015-04-09 | 25.083 | 230,378 | -15,277 | 0.09% | 5,778,654 |
| 2015-04-10 | 2015-04-08 | 23.015 | 245,655 | -97,468 | 0.09% | 5,653,725 |
| 2015-04-09 | 2015-04-02 | 20.632 | 343,123 | -764 | 0.13% | 7,079,397 |
| 2015-04-02 | 2015-03-31 | 19.585 | 343,887 | +3,209 | 0.13% | 6,734,999 |
| 2015-04-01 | 2015-03-30 | 19.742 | 340,678 | +69,205 | 0.13% | 6,725,671 |
| 2015-03-31 | 2015-03-27 | 18.485 | 271,473 | +12,221 | 0.10% | 5,018,241 |
| 2015-03-30 | 2015-03-26 | 18.773 | 259,252 | -7,638 | 0.10% | 4,867,001 |
| 2015-03-26 | 2015-03-24 | 19.192 | 266,890 | -4,736 | 0.10% | 5,122,199 |
| 2015-03-25 | 2015-03-23 | 19.271 | 271,626 | -7,639 | 0.10% | 5,234,429 |
| 2015-03-23 | 2015-03-19 | 19.978 | 279,265 | +1,986 | 0.11% | 5,579,063 |
| 2015-03-19 | 2015-03-17 | 19.402 | 277,279 | +21,083 | 0.11% | 5,379,667 |
| 2015-03-18 | 2015-03-16 | 18.983 | 256,196 | -36,360 | 0.10% | 4,863,294 |
| 2015-03-13 | 2015-03-11 | 19.559 | 292,556 | +5,194 | 0.11% | 5,722,026 |
| 2015-03-12 | 2015-03-10 | 19.506 | 287,362 | +2,903 | 0.11% | 5,605,390 |
| 2015-03-11 | 2015-03-09 | 19.925 | 284,459 | +764 | 0.11% | 5,667,931 |
| 2015-03-10 | 2015-03-06 | 20.475 | 283,695 | -764 | 0.11% | 5,808,696 |
| 2015-03-09 | 2015-03-05 | 20.109 | 284,459 | +12,986 | 0.11% | 5,720,067 |
| 2015-03-06 | 2015-03-04 | 20.501 | 271,473 | +17,568 | 0.10% | 5,565,557 |
| 2015-03-05 | 2015-03-03 | 20.999 | 253,905 | +12,986 | 0.10% | 5,331,701 |
| 2015-03-03 | 2015-02-27 | 20.528 | 240,919 | +305 | 0.09% | 4,945,467 |
| 2015-03-02 | 2015-02-26 | 20.842 | 240,614 | +14,208 | 0.09% | 5,014,806 |
| 2015-02-27 | 2015-02-25 | 20.632 | 226,406 | +2,444 | 0.09% | 4,671,263 |
| 2015-02-17 | 2015-02-13 | 20.501 | 223,962 | +3,820 | 0.09% | 4,591,518 |
| 2015-02-16 | 2015-02-12 | 20.554 | 220,142 | -24,749 | 0.08% | 4,524,731 |
| 2015-02-13 | 2015-02-11 | 20.109 | 244,891 | +305 | 0.09% | 4,924,410 |
| 2015-02-12 | 2015-02-10 | 19.978 | 244,586 | +19,860 | 0.09% | 4,886,257 |
| 2015-02-10 | 2015-02-06 | 20.135 | 224,726 | +764 | 0.09% | 4,524,805 |
| 2015-02-09 | 2015-02-05 | 20.292 | 223,962 | +19,249 | 0.09% | 4,544,606 |
| 2015-02-06 | 2015-02-04 | 20.658 | 204,713 | -53,011 | 0.08% | 4,229,048 |
| 2015-02-05 | 2015-02-03 | 21.130 | 257,724 | +15,735 | 0.10% | 5,445,636 |
| 2015-02-04 | 2015-02-02 | 20.737 | 241,989 | -15,277 | 0.09% | 5,018,120 |
| 2015-02-03 | 2015-01-30 | 22.282 | 257,266 | +17,569 | 0.10% | 5,732,343 |
| 2015-02-02 | 2015-01-29 | 21.784 | 239,697 | -4,278 | 0.09% | 5,221,630 |
| 2015-01-30 | 2015-01-28 | 21.051 | 243,975 | -611 | 0.09% | 5,135,959 |
| 2015-01-29 | 2015-01-27 | 20.894 | 244,586 | +5,500 | 0.09% | 5,110,397 |
| 2015-01-28 | 2015-01-26 | 21.287 | 239,086 | +12,374 | 0.09% | 5,089,380 |
| 2015-01-27 | 2015-01-23 | 20.109 | 226,712 | +52,401 | 0.09% | 4,558,857 |
| 2015-01-23 | 2015-01-21 | 19.663 | 174,311 | -7,639 | 0.07% | 3,427,559 |
| 2015-01-22 | 2015-01-20 | 19.349 | 181,950 | +3,056 | 0.07% | 3,520,600 |
| 2015-01-20 | 2015-01-16 | 20.135 | 178,894 | +3,055 | 0.07% | 3,601,988 |
| 2015-01-15 | 2015-01-13 | 19.978 | 175,839 | -112,592 | 0.07% | 3,512,853 |
| 2015-01-14 | 2015-01-12 | 19.140 | 288,431 | -73,177 | 0.11% | 5,520,514 |
| 2015-01-13 | 2015-01-09 | 19.402 | 361,608 | +12,833 | 0.14% | 7,015,788 |
| 2015-01-09 | 2015-01-07 | 20.056 | 348,775 | +3,819 | 0.13% | 6,995,106 |
| 2015-01-08 | 2015-01-06 | 19.402 | 344,956 | +26,888 | 0.13% | 6,692,712 |
| 2015-01-07 | 2015-01-05 | 18.878 | 318,068 | -18,333 | 0.12% | 6,004,480 |
| 2015-01-06 | 2015-01-02 | 18.616 | 336,401 | -31,165 | 0.13% | 6,262,490 |
| 2015-01-05 | 2014-12-31 | 18.669 | 367,566 | +24,902 | 0.14% | 6,861,911 |
| 2015-01-02 | 2014-12-29 | 17.674 | 342,664 | -7,639 | 0.13% | 6,056,092 |
| 2014-12-30 | 2014-12-24 | 17.228 | 350,303 | +19,707 | 0.13% | 6,035,176 |
| 2014-12-29 | 2014-12-22 | 17.438 | 330,596 | -2,749 | 0.13% | 5,764,903 |
| 2014-12-23 | 2014-12-19 | 17.647 | 333,345 | +21,999 | 0.13% | 5,882,664 |
| 2014-12-22 | 2014-12-18 | 17.464 | 311,346 | +101,439 | 0.12% | 5,437,375 |
| 2014-12-17 | 2014-12-15 | 17.359 | 209,907 | +69,205 | 0.08% | 3,643,851 |
| 2014-12-12 | 2014-12-10 | 16.888 | 140,702 | +3,056 | 0.05% | 2,376,185 |
| 2014-12-11 | 2014-12-09 | 16.757 | 137,646 | +15,277 | 0.05% | 2,306,555 |
| 2014-12-04 | 2014-12-02 | 17.700 | 122,369 | -9,930 | 0.05% | 2,165,899 |
| 2014-12-02 | 2014-11-28 | 18.380 | 132,299 | +1,986 | 0.05% | 2,431,722 |
| 2014-11-28 | 2014-11-26 | 18.616 | 130,313 | +5,194 | 0.05% | 2,425,926 |
| 2014-11-27 | 2014-11-25 | 18.721 | 125,119 | +1,986 | 0.05% | 2,342,338 |
| 2014-11-26 | 2014-11-24 | 18.852 | 123,133 | +44,456 | 0.05% | 2,321,278 |
| 2014-11-21 | 2014-11-19 | 17.935 | 78,677 | -17,263 | 0.03% | 1,411,102 |
| 2014-11-20 | 2014-11-18 | 18.407 | 95,940 | -25,207 | 0.04% | 1,765,937 |
| 2014-11-19 | 2014-11-17 | 18.616 | 121,147 | -764 | 0.05% | 2,255,290 |
| 2014-11-14 | 2014-11-12 | 19.192 | 121,911 | +3,055 | 0.05% | 2,339,737 |
| 2014-11-13 | 2014-11-11 | 18.616 | 118,856 | -36,664 | 0.05% | 2,212,641 |
| 2014-11-12 | 2014-11-10 | 19.166 | 155,520 | -29,485 | 0.06% | 2,980,695 |
| 2014-11-11 | 2014-11-07 | 17.595 | 185,005 | +30,554 | 0.07% | 3,255,164 |
| 2014-11-10 | 2014-11-06 | 18.511 | 154,451 | +19,249 | 0.06% | 2,859,106 |
| 2014-11-07 | 2014-11-05 | 16.967 | 135,202 | +65,691 | 0.05% | 2,293,920 |
| 2014-11-04 | 2014-10-31 | 17.176 | 69,511 | -1,680 | 0.03% | 1,193,926 |
| 2014-10-31 | 2014-10-29 | 18.119 | 71,191 | +764 | 0.03% | 1,289,886 |
| 2014-10-29 | 2014-10-27 | 17.516 | 70,427 | -1,528 | 0.03% | 1,233,632 |
| 2014-10-28 | 2014-10-24 | 17.962 | 71,955 | -1,069 | 0.03% | 1,292,425 |
| 2014-10-10 | 2014-10-08 | 19.061 | 73,024 | -1,528 | 0.03% | 1,391,929 |
| 2014-10-06 | 2014-09-30 | 18.302 | 74,552 | -153 | 0.03% | 1,364,447 |
| 2014-09-30 | 2014-09-26 | 18.852 | 74,705 | -14,207 | 0.03% | 1,408,323 |
| 2014-09-29 | 2014-09-25 | 18.433 | 88,912 | +19,401 | 0.03% | 1,638,903 |
| 2014-09-26 | 2014-09-24 | 17.595 | 69,511 | -1,069 | 0.03% | 1,223,047 |
| 2014-09-24 | 2014-09-22 | 16.993 | 70,580 | -764 | 0.03% | 1,199,352 |
| 2014-09-23 | 2014-09-19 | 17.098 | 71,344 | -3,514 | 0.03% | 1,219,806 |
| 2014-09-22 | 2014-09-18 | 16.731 | 74,858 | +3,514 | 0.03% | 1,252,447 |
| 2014-09-12 | 2014-09-10 | 17.202 | 71,344 | -2,903 | 0.03% | 1,227,278 |
| 2014-09-10 | 2014-09-05 | 17.490 | 74,247 | -1,374 | 0.03% | 1,298,601 |
| 2014-09-08 | 2014-09-04 | 17.386 | 75,621 | +38,192 | 0.03% | 1,314,712 |
| 2014-09-05 | 2014-09-03 | 17.359 | 37,429 | +2,292 | 0.01% | 649,744 |
| 2014-09-04 | 2014-09-02 | 16.783 | 35,137 | -5,042 | 0.01% | 589,716 |
| 2014-09-02 | 2014-08-29 | 16.940 | 40,179 | +1,375 | 0.02% | 680,650 |
| 2014-09-01 | 2014-08-28 | 17.255 | 38,804 | +4,278 | 0.01% | 669,549 |
| 2014-08-29 | 2014-08-27 | 17.071 | 34,526 | -11,458 | 0.01% | 589,405 |
| 2014-08-28 | 2014-08-26 | 17.281 | 45,984 | -3,055 | 0.02% | 794,641 |
| 2014-08-26 | 2014-08-22 | 17.307 | 49,039 | -4,583 | 0.02% | 848,718 |
| 2014-08-15 | 2014-08-13 | 18.328 | 53,622 | -19,097 | 0.02% | 982,791 |
| 2014-08-14 | 2014-08-12 | 18.380 | 72,719 | -28,568 | 0.03% | 1,336,612 |
| 2014-08-13 | 2014-08-11 | 18.302 | 101,287 | +611 | 0.04% | 1,853,750 |
| 2014-08-12 | 2014-08-08 | 18.250 | 100,676 | +1,375 | 0.04% | 1,837,295 |
| 2014-08-11 | 2014-08-07 | 17.909 | 99,301 | +3,819 | 0.04% | 1,778,402 |
| 2014-08-07 | 2014-08-05 | 18.119 | 95,482 | +3,820 | 0.04% | 1,730,007 |
| 2014-07-30 | 2014-07-28 | 17.700 | 91,662 | +9,930 | 0.04% | 1,622,394 |
| 2014-07-18 | 2014-07-16 | 17.124 | 81,732 | -764 | 0.03% | 1,399,555 |
| 2014-07-17 | 2014-07-15 | 17.255 | 82,496 | -2,292 | 0.03% | 1,423,438 |
| 2014-06-19 | 2014-06-17 | 17.307 | 84,788 | -15,277 | 0.03% | 1,467,425 |
| 2014-06-18 | 2014-06-16 | 17.333 | 100,065 | +15,277 | 0.04% | 1,734,444 |
| 2014-06-13 | 2014-06-11 | 16.469 | 84,788 | -2,138 | 0.03% | 1,396,385 |
| 2014-05-27 | 2014-05-23 | 15.736 | 86,926 | -2,292 | 0.03% | 1,367,869 |
| 2014-05-02 | 2014-04-29 | 16.116 | 89,218 | +1,671 | 0.03% | 1,437,871 |
| 2014-04-30 | 2014-04-28 | 16.677 | 87,547 | -14,991 | 0.03% | 1,459,996 |
| 2014-04-07 | 2014-04-03 | 16.730 | 102,538 | -19,488 | 0.04% | 1,715,469 |
| 2014-04-04 | 2014-04-02 | 16.330 | 122,026 | +6,745 | 0.05% | 1,992,665 |
| 2014-04-03 | 2014-04-01 | 15.956 | 115,281 | +15,591 | 0.05% | 1,839,456 |
| 2014-03-25 | 2014-03-21 | 16.143 | 99,690 | +3,748 | 0.04% | 1,609,302 |
| 2014-03-21 | 2014-03-19 | 16.303 | 95,942 | -2,549 | 0.04% | 1,564,157 |
| 2014-03-17 | 2014-03-13 | 16.276 | 98,491 | +11,244 | 0.04% | 1,603,086 |
| 2014-03-04 | 2014-02-28 | 16.570 | 87,247 | -4,498 | 0.03% | 1,445,681 |
| 2014-03-03 | 2014-02-27 | 16.330 | 91,745 | -2,248 | 0.04% | 1,498,181 |
| 2014-02-24 | 2014-02-20 | 15.316 | 93,993 | -3,448 | 0.04% | 1,439,587 |
| 2014-02-19 | 2014-02-17 | 15.289 | 97,441 | +3,448 | 0.04% | 1,489,796 |
| 2014-02-13 | 2014-02-11 | 15.129 | 93,993 | -14,991 | 0.04% | 1,422,031 |
| 2014-02-12 | 2014-02-10 | 15.209 | 108,984 | -8,545 | 0.04% | 1,657,555 |
| 2014-02-11 | 2014-02-07 | 14.462 | 117,529 | +12,292 | 0.05% | 1,699,710 |
| 2014-02-10 | 2014-02-06 | 14.062 | 105,237 | +5,397 | 0.04% | 1,479,822 |
| 2014-02-05 | 2014-01-30 | 14.329 | 99,840 | +3,748 | 0.04% | 1,430,571 |
| 2014-02-04 | 2014-01-28 | 14.809 | 96,092 | -2,998 | 0.04% | 1,423,019 |
| 2014-01-29 | 2014-01-27 | 14.702 | 99,090 | +2,248 | 0.04% | 1,456,840 |
| 2014-01-27 | 2014-01-23 | 15.423 | 96,842 | +7,496 | 0.04% | 1,493,558 |
| 2014-01-15 | 2014-01-13 | 15.529 | 89,346 | +2,099 | 0.04% | 1,387,486 |
| 2014-01-14 | 2014-01-10 | 15.930 | 87,247 | +2,248 | 0.03% | 1,389,810 |
| 2013-12-19 | 2013-12-17 | 16.783 | 84,999 | -10,943 | 0.03% | 1,426,576 |
| 2013-12-18 | 2013-12-16 | 16.997 | 95,942 | +3,748 | 0.04% | 1,630,717 |
| 2013-12-17 | 2013-12-13 | 17.397 | 92,194 | +3,747 | 0.04% | 1,603,913 |
| 2013-12-12 | 2013-12-10 | 18.571 | 88,447 | +3,748 | 0.03% | 1,642,566 |
| 2013-12-05 | 2013-12-03 | 19.612 | 84,699 | +5,697 | 0.03% | 1,661,101 |
| 2013-11-29 | 2013-11-27 | 17.424 | 79,002 | +2,248 | 0.03% | 1,376,517 |
| 2013-11-25 | 2013-11-21 | 17.504 | 76,754 | -3,747 | 0.03% | 1,343,493 |
| 2013-11-13 | 2013-11-11 | 17.077 | 80,501 | -11,394 | 0.03% | 1,374,712 |
| 2013-11-07 | 2013-11-05 | 17.744 | 91,895 | -1,499 | 0.04% | 1,630,587 |
| 2013-11-05 | 2013-11-01 | 17.130 | 93,394 | -2,398 | 0.04% | 1,599,869 |
| 2013-11-04 | 2013-10-31 | 16.650 | 95,792 | -19,938 | 0.04% | 1,594,940 |
| 2013-10-31 | 2013-10-29 | 15.823 | 115,730 | -2,549 | 0.05% | 1,831,180 |
| 2013-10-30 | 2013-10-28 | 15.983 | 118,279 | +2,549 | 0.05% | 1,890,449 |
| 2013-10-25 | 2013-10-23 | 15.876 | 115,730 | -2,699 | 0.05% | 1,837,356 |
| 2013-10-18 | 2013-10-16 | 15.529 | 118,429 | -4,497 | 0.05% | 1,839,126 |
| 2013-10-11 | 2013-10-09 | 15.209 | 122,926 | -3,898 | 0.05% | 1,869,602 |
| 2013-10-08 | 2013-10-04 | 15.209 | 126,824 | +150 | 0.05% | 1,928,887 |
| 2013-10-02 | 2013-09-27 | 15.076 | 126,674 | -5,996 | 0.05% | 1,909,705 |
| 2013-09-25 | 2013-09-23 | 15.609 | 132,670 | -450 | 0.05% | 2,070,900 |
| 2013-09-24 | 2013-09-19 | 15.263 | 133,120 | +2,249 | 0.05% | 2,031,748 |
| 2013-09-19 | 2013-09-17 | 15.209 | 130,871 | +2,249 | 0.05% | 1,990,438 |
| 2013-09-18 | 2013-09-16 | 15.476 | 128,622 | +1,499 | 0.05% | 1,990,553 |
| 2013-09-17 | 2013-09-13 | 15.449 | 127,123 | +4,497 | 0.05% | 1,963,962 |
| 2013-09-16 | 2013-09-12 | 15.636 | 122,626 | -11,243 | 0.05% | 1,917,391 |
| 2013-09-13 | 2013-09-11 | 15.796 | 133,869 | +31,181 | 0.05% | 2,114,619 |
| 2013-09-12 | 2013-09-10 | 15.956 | 102,688 | +2,698 | 0.04% | 1,638,518 |
| 2013-09-06 | 2013-09-04 | 14.435 | 99,990 | +2,998 | 0.04% | 1,443,392 |
| 2013-09-04 | 2013-09-02 | 14.275 | 96,992 | +1,649 | 0.04% | 1,384,587 |
| 2013-08-21 | 2013-08-19 | 15.209 | 95,343 | +2,099 | 0.04% | 1,450,087 |
| 2013-08-19 | 2013-08-15 | 15.102 | 93,244 | -7,495 | 0.04% | 1,408,211 |
| 2013-08-16 | 2013-08-13 | 15.423 | 100,739 | +3,747 | 0.04% | 1,553,660 |
| 2013-08-15 | 2013-08-12 | 14.889 | 96,992 | +3,748 | 0.04% | 1,444,111 |
| 2013-08-13 | 2013-08-09 | 14.676 | 93,244 | +900 | 0.04% | 1,368,403 |
| 2013-08-09 | 2013-08-07 | 14.569 | 92,344 | +449 | 0.04% | 1,345,339 |
| 2013-07-19 | 2013-07-17 | 14.115 | 91,895 | +450 | 0.04% | 1,297,114 |
| 2013-07-15 | 2013-07-11 | 14.035 | 91,445 | +450 | 0.04% | 1,283,442 |
| 2013-06-26 | 2013-06-24 | 14.169 | 90,995 | -6,596 | 0.04% | 1,289,266 |
| 2013-06-24 | 2013-06-20 | 14.676 | 97,591 | +2,548 | 0.04% | 1,432,198 |
| 2013-06-13 | 2013-06-10 | 15.583 | 95,043 | +2,399 | 0.04% | 1,481,029 |
| 2013-06-06 | 2013-06-04 | 15.343 | 92,644 | -1,649 | 0.04% | 1,421,398 |
| 2013-06-05 | 2013-06-03 | 15.930 | 94,293 | +599 | 0.04% | 1,502,050 |
| 2013-06-04 | 2013-05-31 | 16.063 | 93,694 | +1,649 | 0.04% | 1,505,008 |
| 2013-05-28 | 2013-05-24 | 17.208 | 92,045 | +987 | 0.04% | 1,583,909 |
| 2013-05-21 | 2013-05-16 | 17.586 | 91,058 | -2,225 | 0.04% | 1,601,308 |
| 2013-05-16 | 2013-05-14 | 17.855 | 93,283 | -2,966 | 0.04% | 1,665,596 |
| 2013-05-15 | 2013-05-13 | 17.613 | 96,249 | -3,707 | 0.04% | 1,695,191 |
| 2013-05-13 | 2013-05-09 | 17.181 | 99,956 | -3,708 | 0.04% | 1,717,345 |
| 2013-05-10 | 2013-05-08 | 17.451 | 103,664 | +1,631 | 0.04% | 1,809,012 |
| 2013-05-09 | 2013-05-07 | 17.720 | 102,033 | -17,944 | 0.04% | 1,808,070 |
| 2013-05-07 | 2013-05-03 | 15.967 | 119,977 | +3,707 | 0.05% | 1,915,706 |
| 2013-04-29 | 2013-04-25 | 15.320 | 116,270 | +742 | 0.05% | 1,781,251 |
| 2013-04-15 | 2013-04-11 | 15.185 | 115,528 | +18,983 | 0.05% | 1,754,304 |
| 2013-04-10 | 2013-04-08 | 14.834 | 96,545 | +2,224 | 0.04% | 1,432,193 |
| 2013-04-09 | 2013-04-05 | 15.050 | 94,321 | -741 | 0.04% | 1,419,554 |
| 2013-04-03 | 2013-03-28 | 17.343 | 95,062 | +6,080 | 0.04% | 1,648,645 |
| 2013-04-02 | 2013-03-27 | 18.341 | 88,982 | +8,305 | 0.04% | 1,632,001 |
| 2013-03-27 | 2013-03-25 | 19.420 | 80,677 | +742 | 0.03% | 1,566,720 |
| 2013-03-04 | 2013-02-28 | 19.662 | 79,935 | +36,186 | 0.03% | 1,571,715 |
| 2013-02-27 | 2013-02-25 | 19.986 | 43,749 | -1,484 | 0.02% | 874,371 |
| 2013-02-19 | 2013-02-15 | 20.633 | 45,233 | -12,605 | 0.02% | 933,310 |
| 2013-01-29 | 2013-01-25 | 19.824 | 57,838 | -9,640 | 0.02% | 1,146,594 |
| 2013-01-25 | 2013-01-23 | 20.687 | 67,478 | -6,674 | 0.03% | 1,395,940 |
| 2013-01-24 | 2013-01-22 | 20.822 | 74,152 | +13,348 | 0.03% | 1,544,007 |
| 2013-01-22 | 2013-01-18 | 21.119 | 60,804 | +6,822 | 0.02% | 1,284,113 |
| 2013-01-21 | 2013-01-17 | 20.552 | 53,982 | -3,708 | 0.02% | 1,109,464 |
| 2013-01-18 | 2013-01-16 | 20.930 | 57,690 | +3,708 | 0.02% | 1,207,456 |
| 2013-01-17 | 2013-01-15 | 21.631 | 53,982 | +3,707 | 0.02% | 1,167,703 |
| 2013-01-16 | 2013-01-14 | 21.712 | 50,275 | +1,187 | 0.02% | 1,091,584 |
| 2013-01-11 | 2013-01-09 | 21.739 | 49,088 | +445 | 0.02% | 1,067,136 |
| 2013-01-09 | 2013-01-07 | 22.926 | 48,643 | -742 | 0.02% | 1,115,189 |
| 2013-01-08 | 2013-01-04 | 22.387 | 49,385 | +2,225 | 0.02% | 1,105,560 |
| 2013-01-07 | 2013-01-03 | 22.899 | 47,160 | -3,708 | 0.02% | 1,079,918 |
| 2013-01-02 | 2012-12-27 | 21.443 | 50,868 | -3,114 | 0.02% | 1,090,739 |
| 2012-12-27 | 2012-12-20 | 21.712 | 53,982 | +6,822 | 0.02% | 1,172,071 |
| 2012-12-21 | 2012-12-19 | 21.955 | 47,160 | -1,483 | 0.02% | 1,035,398 |
| 2012-12-20 | 2012-12-18 | 20.849 | 48,643 | +741 | 0.02% | 1,014,166 |
| 2012-12-18 | 2012-12-14 | 20.418 | 47,902 | -14,089 | 0.02% | 978,045 |
| 2012-12-17 | 2012-12-13 | 20.094 | 61,991 | +14,831 | 0.02% | 1,245,645 |
| 2012-12-14 | 2012-12-12 | 20.768 | 47,160 | -18,538 | 0.02% | 979,431 |
| 2012-12-12 | 2012-12-10 | 19.932 | 65,698 | +18,538 | 0.03% | 1,309,501 |
| 2012-11-30 | 2012-11-28 | 17.559 | 47,160 | -3,708 | 0.02% | 828,064 |
| 2012-11-16 | 2012-11-14 | 17.559 | 50,868 | -7,415 | 0.02% | 893,172 |
| 2012-11-15 | 2012-11-13 | 17.532 | 58,283 | +741 | 0.02% | 1,021,797 |
| 2012-11-06 | 2012-11-02 | 18.664 | 57,542 | -2,966 | 0.02% | 1,073,990 |
| 2012-10-30 | 2012-10-26 | 16.938 | 60,508 | +297 | 0.02% | 1,024,900 |
| 2012-10-29 | 2012-10-25 | 17.828 | 60,211 | -445 | 0.02% | 1,073,462 |
| 2012-10-24 | 2012-10-19 | 18.584 | 60,656 | -14,979 | 0.02% | 1,127,203 |
| 2012-10-22 | 2012-10-18 | 17.666 | 75,635 | +11,271 | 0.03% | 1,336,206 |
| 2012-10-18 | 2012-10-16 | 16.615 | 64,364 | -14,830 | 0.03% | 1,069,382 |
| 2012-10-17 | 2012-10-15 | 16.210 | 79,194 | +14,830 | 0.03% | 1,283,737 |
| 2012-10-10 | 2012-10-08 | 14.727 | 64,364 | +13,051 | 0.03% | 947,862 |
| 2012-10-09 | 2012-10-05 | 14.915 | 51,313 | +24,025 | 0.02% | 765,353 |
| 2012-09-27 | 2012-09-25 | 15.050 | 27,288 | +1,187 | 0.01% | 410,691 |
| 2012-09-20 | 2012-09-18 | 15.131 | 26,101 | +1,631 | 0.01% | 394,938 |
| 2012-09-10 | 2012-09-06 | 14.457 | 24,470 | +2,966 | 0.01% | 353,759 |
| 2012-09-03 | 2012-08-30 | 14.511 | 21,504 | +3,263 | 0.01% | 312,040 |
| 2012-08-24 | 2012-08-22 | 17.127 | 18,241 | +2,224 | 0.01% | 312,415 |
| 2012-08-21 | 2012-08-17 | 18.071 | 16,017 | +2,966 | 0.01% | 289,444 |
| 2012-08-15 | 2012-08-13 | 18.476 | 13,051 | -5,190 | 0.01% | 241,126 |
| 2012-08-13 | 2012-08-09 | 19.015 | 18,241 | +2,966 | 0.01% | 346,854 |
| 2012-08-10 | 2012-08-08 | 19.204 | 15,275 | -6,822 | 0.01% | 293,339 |
| 2012-08-09 | 2012-08-07 | 18.287 | 22,097 | +9,640 | 0.01% | 404,085 |
| 2012-08-03 | 2012-08-01 | 15.913 | 12,457 | -3,708 | 0.00% | 198,232 |
| 2012-07-31 | 2012-07-27 | 15.374 | 16,165 | +2,521 | 0.01% | 248,519 |
| 2012-07-12 | 2012-07-10 | 19.743 | 13,644 | +1,335 | 0.01% | 269,378 |
| 2012-07-05 | 2012-07-03 | 21.092 | 12,309 | +445 | 0.00% | 259,620 |
| 2012-07-03 | 2012-06-28 | 20.876 | 11,864 | -445 | 0.00% | 247,675 |
| 2012-06-14 | 2012-06-12 | 24.167 | 12,309 | -4,449 | 0.00% | 297,468 |
| 2012-06-11 | 2012-06-07 | 23.681 | 16,758 | -445 | 0.01% | 396,850 |
| 2012-06-07 | 2012-06-05 | 22.764 | 17,203 | +4,894 | 0.01% | 391,612 |
| 2012-06-04 | 2012-05-31 | 24.436 | 12,309 | +4,449 | 0.00% | 300,788 |
| 2012-06-01 | 2012-05-30 | 24.679 | 7,860 | -742 | 0.00% | 193,978 |
| 2012-05-24 | 2012-05-22 | 23.654 | 8,602 | -1,334 | 0.00% | 203,474 |
| 2012-05-22 | 2012-05-18 | 24.166 | 9,936 | +445 | 0.00% | 240,110 |
| 2012-05-21 | 2012-05-17 | 25.202 | 9,491 | +105 | 0.00% | 239,193 |
| 2012-05-16 | 2012-05-14 | 25.366 | 9,386 | +2,053 | 0.00% | 238,083 |
| 2012-04-10 | 2012-04-03 | 26.702 | 7,333 | -2,053 | 0.00% | 195,807 |
| 2012-03-23 | 2012-03-21 | 25.939 | 9,386 | +2,053 | 0.00% | 243,459 |
| 2012-03-06 | 2012-03-02 | 28.707 | 7,333 | -2,933 | 0.00% | 210,508 |
| 2012-02-28 | 2012-02-24 | 27.889 | 10,266 | +3,667 | 0.00% | 286,305 |
| 2012-02-23 | 2012-02-21 | 29.457 | 6,599 | +1,466 | 0.00% | 194,387 |
| 2012-02-16 | 2012-02-14 | 29.525 | 5,133 | +2,200 | 0.00% | 151,553 |
| 2012-02-07 | 2012-02-03 | 30.753 | 2,933 | +1,466 | 0.00% | 90,197 |
| 2012-02-06 | 2012-02-02 | 31.775 | 1,467 | -3,519 | 0.00% | 46,614 |
| 2012-02-02 | 2012-01-31 | 31.230 | 4,986 | +1,466 | 0.00% | 155,712 |
| 2012-01-16 | 2012-01-12 | 32.457 | 3,520 | -5,573 | 0.00% | 114,249 |
| 2012-01-12 | 2012-01-10 | 33.071 | 9,093 | +5,573 | 0.00% | 300,714 |
| 2011-11-10 | 2011-11-08 | 36.685 | 3,520 | +3,520 | 0.00% | 129,131 |
| 2011-11-01 | 2011-10-28 | 33.753 | 0 | -3,080 | ||
| 2011-10-31 | 2011-10-27 | 36.617 | 3,080 | +3,080 | 0.00% | 112,779 |
| 2011-10-17 | 2011-10-13 | 30.548 | 0 | -2,200 | ||
| 2011-10-04 | 2011-09-30 | 27.684 | 2,200 | +2,200 | 0.00% | 60,905 |
| 2011-07-06 | 2011-07-04 | 39.821 | 0 | -293 | ||
| 2011-06-22 | 2011-06-20 | 36.821 | 293 | -1,614 | 0.00% | 10,789 |
| 2011-06-02 | 2011-05-31 | 39.071 | 1,907 | -439 | 0.00% | 74,509 |
| 2011-05-23 | 2011-05-19 | 42.072 | 2,346 | -1,760 | 0.00% | 98,700 |
| 2011-05-18 | 2011-05-16 | 39.549 | 4,106 | +1,760 | 0.00% | 162,387 |
| 2011-04-19 | 2011-04-15 | 36.344 | 2,346 | +439 | 0.00% | 85,263 |
| 2011-04-15 | 2011-04-13 | 36.762 | 1,907 | +1,614 | 0.00% | 70,104 |
| 2011-04-14 | 2011-04-12 | 35.870 | 293 | +1 | 0.00% | 10,510 |
| 2010-11-05 | 2010-11-03 | 58.915 | 292 | +292 | 0.00% | 17,203 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy