History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 +0
2022-09-13 2022-09-08 14.568 0 +0
2022-09-09 2022-09-07 13.962 0 +0
2022-09-08 2022-09-06 13.716 0 +0
2022-09-07 2022-09-05 13.492 0 +0
2022-09-06 2022-09-02 12.819 0 +0
2022-09-05 2022-09-01 12.237 0 +0
2022-09-02 2022-08-31 11.721 0 +0
2022-09-01 2022-08-30 12.259 0 +0
2022-08-31 2022-08-29 12.326 0 +0
2022-08-30 2022-08-26 12.259 0 +0
2022-08-29 2022-08-25 11.609 0 +0
2022-08-26 2022-08-24 11.094 0 +0
2022-08-25 2022-08-23 11.542 0 +0
2022-08-24 2022-08-22 11.363 0 +0
2022-08-23 2022-08-19 11.161 0 +0
2022-08-22 2022-08-18 11.094 0 +0
2022-08-19 2022-08-17 11.071 0 +0
2022-08-18 2022-08-16 10.690 0 +0
2022-08-17 2022-08-15 10.477 0 +0
2022-08-16 2022-08-12 10.354 0 +0
2022-08-15 2022-08-11 10.477 0 +0
2022-08-12 2022-08-10 10.421 0 +0
2022-08-11 2022-08-09 10.589 0 +0
2022-08-10 2022-08-08 10.489 0 +0
2022-08-09 2022-08-05 10.332 0 +0
2022-08-08 2022-08-04 10.578 0 +0
2022-08-05 2022-08-03 10.410 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.825 0 +0
2022-08-02 2022-07-29 11.094 0 +0
2022-08-01 2022-07-28 10.970 0 +0
2022-07-29 2022-07-27 10.914 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 10.970 0 +0
2022-07-26 2022-07-22 11.251 0 +0
2022-07-25 2022-07-21 11.295 0 +0
2022-07-22 2022-07-20 11.766 0 +0
2022-07-21 2022-07-19 11.407 0 +0
2022-07-20 2022-07-18 12.102 0 +0
2022-07-19 2022-07-15 11.699 0 +0
2022-07-18 2022-07-14 11.632 0 +0
2022-07-15 2022-07-13 12.345 0 +0
2022-07-14 2022-07-12 10.965 0 +0
2022-07-13 2022-07-11 10.862 0 +0
2022-07-12 2022-07-08 11.287 0 +0
2022-07-11 2022-07-07 11.379 0 +0
2022-07-08 2022-07-06 10.885 0 +0
2022-07-07 2022-07-05 11.149 0 +0
2022-07-06 2022-07-04 10.712 0 +0
2022-07-05 2022-06-30 10.804 0 +0
2022-07-04 2022-06-29 10.908 0 +0
2022-06-30 2022-06-28 11.333 0 +0
2022-06-29 2022-06-27 11.069 0 +0
2022-06-28 2022-06-24 10.954 0 +0
2022-06-27 2022-06-23 10.954 0 +0
2022-06-24 2022-06-22 10.885 0 +0
2022-06-23 2022-06-21 11.057 0 +0
2022-06-22 2022-06-20 11.126 0 +0
2022-06-21 2022-06-17 10.931 0 +0
2022-06-20 2022-06-16 10.529 0 +0
2022-06-17 2022-06-15 10.770 0 +0
2022-06-16 2022-06-14 10.896 0 +0
2022-06-15 2022-06-13 10.643 0 +0
2022-06-14 2022-06-10 10.575 0 +0
2022-06-13 2022-06-09 10.391 0 +0
2022-06-10 2022-06-08 10.758 0 +0
2022-06-09 2022-06-07 10.620 0 +0
2022-06-08 2022-06-06 10.678 0 +0
2022-06-07 2022-06-02 10.402 0 +0
2022-06-06 2022-06-01 10.195 0 +0
2022-06-02 2022-05-31 10.345 0 +0
2022-06-01 2022-05-30 9.896 0 +0
2022-05-31 2022-05-27 9.804 0 +0
2022-05-30 2022-05-26 9.793 0 +0
2022-05-27 2022-05-25 9.448 0 +0
2022-05-26 2022-05-24 9.586 0 +0
2022-05-25 2022-05-23 10.011 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.908 0 +0
2022-05-20 2022-05-18 9.609 0 +0
2022-05-19 2022-05-17 9.747 0 +0
2022-05-18 2022-05-16 9.322 0 +0
2022-05-17 2022-05-13 9.471 0 +0
2022-05-16 2022-05-12 9.115 0 +0
2022-05-13 2022-05-11 9.414 0 +0
2022-05-12 2022-05-10 9.287 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.896 0 +0
2022-05-06 2022-05-04 10.299 0 +0
2022-05-05 2022-05-03 10.034 0 +0
2022-05-04 2022-04-29 9.850 0 +0
2022-05-03 2022-04-28 9.437 0 +0
2022-04-29 2022-04-27 9.253 0 +0
2022-04-28 2022-04-26 8.712 0 +0
2022-04-27 2022-04-25 8.598 0 +0
2022-04-26 2022-04-22 9.161 0 +0
2022-04-25 2022-04-21 9.000 0 +0
2022-04-22 2022-04-20 9.230 0 +0
2022-04-21 2022-04-19 9.414 0 +0
2022-04-20 2022-04-14 9.425 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.908 0 +0
2022-04-13 2022-04-11 8.402 0 +0
2022-04-12 2022-04-08 8.839 0 +0
2022-04-11 2022-04-07 8.552 0 +0
2022-04-08 2022-04-06 8.942 0 +0
2022-04-07 2022-04-04 9.839 0 +0
2022-04-06 2022-04-01 10.126 0 +0
2022-04-04 2022-03-31 10.080 0 +0
2022-04-01 2022-03-30 10.034 0 +0
2022-03-31 2022-03-29 9.678 0 +0
2022-03-30 2022-03-28 9.655 0 +0
2022-03-29 2022-03-25 9.689 0 +0
2022-03-28 2022-03-24 10.172 0 +0
2022-03-25 2022-03-23 10.264 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 9.770 0 +0
2022-03-22 2022-03-18 9.793 0 +0
2022-03-21 2022-03-17 9.919 0 +0
2022-03-18 2022-03-16 9.333 0 +0
2022-03-17 2022-03-15 8.598 0 +0
2022-03-16 2022-03-14 9.241 0 +0
2022-03-15 2022-03-11 10.115 0 +0
2022-03-14 2022-03-10 10.299 0 +0
2022-03-11 2022-03-09 10.138 0 +0
2022-03-10 2022-03-08 9.850 0 +0
2022-03-09 2022-03-07 10.425 0 +0
2022-03-08 2022-03-04 10.839 0 +0
2022-03-07 2022-03-03 11.299 0 +0
2022-03-04 2022-03-02 11.149 0 +0
2022-03-03 2022-03-01 11.402 0 +0
2022-03-02 2022-02-28 11.253 0 +0
2022-03-01 2022-02-25 11.437 0 +0
2022-02-28 2022-02-24 11.149 0 +0
2022-02-25 2022-02-23 11.402 0 +0
2022-02-24 2022-02-22 10.735 0 +0
2022-02-23 2022-02-21 11.103 0 +0
2022-02-22 2022-02-18 11.322 0 +0
2022-02-21 2022-02-17 11.816 0 +0
2022-02-18 2022-02-16 11.747 0 +0
2022-02-17 2022-02-15 11.977 0 +0
2022-02-16 2022-02-14 12.345 0 +0
2022-02-15 2022-02-11 12.758 0 +0
2022-02-14 2022-02-10 12.919 0 +0
2022-02-11 2022-02-09 12.873 0 +0
2022-02-10 2022-02-08 12.965 0 +0
2022-02-09 2022-02-07 12.942 0 +0
2022-02-08 2022-02-04 12.483 0 +0
2022-02-07 2022-01-31 12.069 0 +0
2022-02-04 2022-01-27 12.115 0 +0
2022-01-28 2022-01-26 12.551 0 +0
2022-01-27 2022-01-25 12.345 0 +0
2022-01-26 2022-01-24 12.528 0 +0
2022-01-25 2022-01-21 12.919 0 +0
2022-01-24 2022-01-20 12.988 0 +0
2022-01-21 2022-01-19 13.103 0 +0
2022-01-20 2022-01-18 13.287 0 +0
2022-01-19 2022-01-17 13.011 0 +0
2022-01-18 2022-01-14 12.988 0 +0
2022-01-17 2022-01-13 12.988 0 +0
2022-01-14 2022-01-12 14.276 0 +0
2022-01-13 2022-01-11 13.977 0 +0
2022-01-12 2022-01-10 14.115 0 +0
2022-01-11 2022-01-07 14.368 0 +0
2022-01-10 2022-01-06 14.712 0 +0
2022-01-07 2022-01-05 14.023 0 +0
2022-01-06 2022-01-04 14.804 0 +0
2022-01-05 2022-01-03 16.000 0 +0
2022-01-04 2021-12-31 15.080 0 +0
2022-01-03 2021-12-29 14.482 0 +0
2021-12-30 2021-12-28 14.735 0 +0
2021-12-29 2021-12-24 15.218 0 +0
2021-12-28 2021-12-22 14.207 0 +0
2021-12-23 2021-12-21 14.574 0 +0
2021-12-22 2021-12-20 14.689 0 +0
2021-12-21 2021-12-17 15.931 0 +0
2021-12-20 2021-12-16 16.666 0 +0
2021-12-17 2021-12-15 15.287 0 +0
2021-12-16 2021-12-14 15.195 0 +0
2021-12-15 2021-12-13 15.356 0 +0
2021-12-14 2021-12-10 14.850 0 +0
2021-12-13 2021-12-09 15.885 0 +0
2021-12-10 2021-12-08 15.333 0 +0
2021-12-09 2021-12-07 15.517 0 +0
2021-12-08 2021-12-06 15.103 0 +0
2021-12-07 2021-12-03 15.563 0 +0
2021-12-06 2021-12-02 14.368 0 +0
2021-12-03 2021-12-01 14.253 0 +0
2021-12-02 2021-11-30 14.345 0 +0
2021-12-01 2021-11-29 14.459 0 +0
2021-11-30 2021-11-26 13.425 0 +0
2021-11-29 2021-11-25 13.839 0 +0
2021-11-26 2021-11-24 13.563 0 +0
2021-11-25 2021-11-23 13.586 0 +0
2021-11-24 2021-11-22 13.425 0 +0
2021-11-23 2021-11-19 13.379 0 +0
2021-11-22 2021-11-18 12.735 0 +0
2021-11-19 2021-11-17 12.483 0 +0
2021-11-18 2021-11-16 12.827 0 +0
2021-11-17 2021-11-15 13.609 0 +0
2021-11-16 2021-11-12 14.459 0 +0
2021-11-15 2021-11-11 14.253 0 +0
2021-11-12 2021-11-10 13.931 0 +0
2021-11-11 2021-11-09 14.414 0 +0
2021-11-10 2021-11-08 14.069 0 +0
2021-11-09 2021-11-05 14.437 0 +0
2021-11-08 2021-11-04 15.057 0 +0
2021-11-05 2021-11-03 13.862 0 +0
2021-11-04 2021-11-02 13.103 0 +0
2021-11-03 2021-11-01 13.494 0 +0
2021-11-02 2021-10-29 14.299 0 +0
2021-11-01 2021-10-28 14.230 0 +0
2021-10-29 2021-10-27 14.138 0 +0
2021-10-28 2021-10-26 13.793 0 +0
2021-10-27 2021-10-25 13.586 0 +0
2021-10-26 2021-10-22 12.276 0 +0
2021-10-25 2021-10-21 12.873 0 +0
2021-10-22 2021-10-20 12.919 0 +0
2021-10-21 2021-10-19 12.988 0 +0
2021-10-20 2021-10-18 12.345 0 +0
2021-10-19 2021-10-15 12.023 0 +0
2021-10-18 2021-10-12 12.092 0 +0
2021-10-15 2021-10-11 12.000 0 +0
2021-10-12 2021-10-08 12.896 0 +0
2021-10-11 2021-10-07 14.459 0 +0
2021-10-08 2021-10-06 14.620 0 +0
2021-10-07 2021-10-05 14.092 0 +0
2021-10-06 2021-10-04 13.655 0 +0
2021-10-05 2021-09-30 14.804 0 +0
2021-10-04 2021-09-29 14.115 0 +0
2021-09-30 2021-09-28 14.459 0 +0
2021-09-29 2021-09-27 14.597 0 +0
2021-09-28 2021-09-24 15.057 0 +0
2021-09-27 2021-09-23 16.390 0 +0
2021-09-24 2021-09-21 14.437 0 +0
2021-09-23 2021-09-20 13.793 0 +0
2021-09-21 2021-09-17 13.264 0 +0
2021-09-20 2021-09-16 13.701 0 +0
2021-09-17 2021-09-15 14.459 0 +0
2021-09-16 2021-09-14 14.276 0 +0
2021-09-15 2021-09-13 14.919 0 +0
2021-09-14 2021-09-10 15.471 0 +0
2021-09-13 2021-09-09 15.356 0 +0
2021-09-10 2021-09-08 15.540 0 +0
2021-09-09 2021-09-07 15.034 0 +0
2021-09-08 2021-09-06 13.977 0 +0
2021-09-07 2021-09-03 13.977 0 +0
2021-09-06 2021-09-02 13.793 0 +0
2021-09-03 2021-09-01 11.632 0 +0
2021-09-02 2021-08-31 12.253 0 +0
2021-09-01 2021-08-30 12.000 0 +0
2021-08-31 2021-08-27 11.149 0 +0
2021-08-30 2021-08-26 11.402 0 +0
2021-08-27 2021-08-25 11.483 0 +0
2021-08-26 2021-08-24 11.494 0 +0
2021-08-25 2021-08-23 12.253 0 +0
2021-08-24 2021-08-20 11.437 0 +0
2021-08-23 2021-08-19 11.425 0 +0
2021-08-20 2021-08-18 10.839 0 +0
2021-08-19 2021-08-17 9.241 0 +0
2021-08-18 2021-08-16 8.425 0 +0
2021-08-17 2021-08-13 8.540 0 +0
2021-08-16 2021-08-12 8.575 0 +0
2021-08-13 2021-08-11 8.632 0 +0
2021-08-12 2021-08-10 8.138 0 +0
2021-08-11 2021-08-09 8.126 0 +0
2021-08-10 2021-08-06 8.138 0 +0
2021-08-09 2021-08-05 8.207 0 +0
2021-08-06 2021-08-04 7.885 0 +0
2021-08-05 2021-08-03 7.885 0 +0
2021-08-04 2021-08-02 7.816 0 +0
2021-08-03 2021-07-30 7.552 0 +0
2021-08-02 2021-07-29 7.161 0 +0
2021-07-30 2021-07-28 6.896 0 +0
2021-07-29 2021-07-27 6.908 0 +0
2021-07-28 2021-07-26 6.931 0 +0
2021-07-27 2021-07-23 7.115 0 +0
2021-07-26 2021-07-22 6.954 0 +0
2021-07-23 2021-07-21 6.540 0 +0
2021-07-22 2021-07-20 6.506 0 +0
2021-07-21 2021-07-19 6.609 0 +0
2021-07-20 2021-07-16 6.736 0 +0
2021-07-19 2021-07-15 6.804 0 +0
2021-07-16 2021-07-14 7.211 0 +0
2021-07-15 2021-07-13 7.307 0 +0
2021-07-14 2021-07-12 7.164 0 +0
2021-07-13 2021-07-09 7.068 0 +0
2021-07-12 2021-07-08 7.033 0 +0
2021-07-09 2021-07-07 7.223 0 +0
2021-07-08 2021-07-06 7.033 0 +0
2021-07-07 2021-07-05 7.092 0 +0
2021-07-06 2021-07-02 7.295 0 +0
2021-07-05 2021-06-30 7.414 0 +0
2021-07-02 2021-06-29 7.641 0 +0
2021-06-30 2021-06-28 7.664 0 +0
2021-06-29 2021-06-25 7.796 0 +0
2021-06-28 2021-06-24 7.593 0 +0
2021-06-25 2021-06-23 7.438 0 +0
2021-06-24 2021-06-22 7.617 0 +0
2021-06-23 2021-06-21 7.593 0 +0
2021-06-22 2021-06-18 7.593 0 +0
2021-06-21 2021-06-17 7.641 0 +0
2021-06-18 2021-06-16 7.724 0 +0
2021-06-17 2021-06-15 8.070 0 +0
2021-06-16 2021-06-11 8.153 0 +0
2021-06-15 2021-06-10 7.986 0 +0
2021-06-11 2021-06-09 7.867 0 +0
2021-06-10 2021-06-08 7.748 0 +0
2021-06-09 2021-06-07 7.760 0 +0
2021-06-08 2021-06-04 7.867 0 +0
2021-06-07 2021-06-03 7.998 0 +0
2021-06-04 2021-06-02 7.962 0 +0
2021-06-03 2021-06-01 7.903 0 +0
2021-06-02 2021-05-31 8.070 0 +0
2021-06-01 2021-05-28 8.403 0 +0
2021-05-31 2021-05-27 8.237 0 +0
2021-05-28 2021-05-26 8.153 0 +0
2021-05-27 2021-05-25 8.129 0 +0
2021-05-26 2021-05-24 8.046 0 +0
2021-05-25 2021-05-21 8.105 0 +0
2021-05-24 2021-05-20 7.998 0 +0
2021-05-21 2021-05-18 8.141 0 +0
2021-05-20 2021-05-17 7.986 0 +0
2021-05-18 2021-05-14 7.843 0 +0
2021-05-17 2021-05-13 7.796 0 +0
2021-05-14 2021-05-12 7.998 0 +0
2021-05-13 2021-05-11 7.986 0 +0
2021-05-12 2021-05-10 8.094 0 +0
2021-05-11 2021-05-07 8.070 0 +0
2021-05-10 2021-05-06 8.260 0 +0
2021-05-07 2021-05-05 8.332 0 +0
2021-05-06 2021-05-04 8.463 0 +0
2021-05-05 2021-05-03 8.225 0 +0
2021-05-04 2021-04-30 7.784 0 +0
2021-05-03 2021-04-29 8.058 0 +0
2021-04-30 2021-04-28 7.939 0 +0
2021-04-29 2021-04-27 7.986 0 +0
2021-04-28 2021-04-26 8.153 0 +0
2021-04-27 2021-04-23 8.356 0 +0
2021-04-26 2021-04-22 8.237 0 +0
2021-04-23 2021-04-21 8.260 0 +0
2021-04-22 2021-04-20 8.344 0 +0
2021-04-21 2021-04-19 8.344 0 +0
2021-04-20 2021-04-16 8.165 0 +0
2021-04-19 2021-04-15 8.105 0 +0
2021-04-16 2021-04-14 8.213 0 +0
2021-04-15 2021-04-13 8.356 0 +0
2021-04-14 2021-04-12 8.332 0 +0
2021-04-13 2021-04-09 8.618 0 +0
2021-04-12 2021-04-08 8.690 0 +0
2021-04-09 2021-04-07 9.023 0 +0
2021-04-08 2021-04-01 9.059 0 +0
2021-04-07 2021-03-31 8.546 0 +0
2021-04-01 2021-03-30 8.654 0 +0
2021-03-31 2021-03-29 8.570 0 +0
2021-03-30 2021-03-26 8.546 0 +0
2021-03-29 2021-03-25 8.296 0 +0
2021-03-26 2021-03-24 8.487 0 +0
2021-03-25 2021-03-23 8.904 0 +0
2021-03-24 2021-03-22 9.536 0 +0
2021-03-23 2021-03-19 9.131 0 +0
2021-03-22 2021-03-18 9.035 0 +0
2021-03-19 2021-03-17 8.940 0 +0
2021-03-18 2021-03-16 9.202 0 +0
2021-03-17 2021-03-15 9.011 0 +0
2021-03-16 2021-03-12 8.833 0 +0
2021-03-15 2021-03-11 8.725 0 +0
2021-03-12 2021-03-10 8.344 0 +0
2021-03-11 2021-03-09 8.535 0 +0
2021-03-10 2021-03-08 8.260 0 +0
2021-03-09 2021-03-05 8.320 0 +0
2021-03-08 2021-03-04 8.141 0 +0
2021-03-05 2021-03-03 8.546 0 +0
2021-03-04 2021-03-02 8.439 0 +0
2021-03-03 2021-03-01 8.463 0 +0
2021-03-02 2021-02-26 8.201 0 +0
2021-03-01 2021-02-25 8.606 0 +0
2021-02-26 2021-02-24 8.463 0 +0
2021-02-25 2021-02-23 9.059 0 +0
2021-02-24 2021-02-22 8.964 0 +0
2021-02-23 2021-02-19 9.572 0 +0
2021-02-22 2021-02-18 9.274 0 +0
2021-02-19 2021-02-17 9.762 0 +0
2021-02-18 2021-02-16 10.013 0 +0
2021-02-17 2021-02-11 9.011 0 +0
2021-02-16 2021-02-09 8.964 0 +0
2021-02-10 2021-02-08 8.701 0 +0
2021-02-09 2021-02-05 8.570 0 +0
2021-02-08 2021-02-04 9.965 0 +0
2021-02-05 2021-02-03 9.858 0 +0
2021-02-04 2021-02-02 9.572 0 +0
2021-02-03 2021-02-01 9.405 0 +0
2021-02-02 2021-01-29 8.868 0 +0
2021-02-01 2021-01-28 8.809 0 +0
2021-01-29 2021-01-27 9.548 0 +0
2021-01-28 2021-01-26 9.452 0 +0
2021-01-27 2021-01-25 9.440 0 +0
2021-01-26 2021-01-22 8.272 0 +0
2021-01-25 2021-01-21 8.415 0 +0
2021-01-22 2021-01-20 8.344 0 +0
2021-01-21 2021-01-19 7.915 0 +0
2021-01-20 2021-01-18 8.070 0 +0
2021-01-19 2021-01-15 7.843 0 +0
2021-01-18 2021-01-14 8.022 0 +0
2021-01-15 2021-01-13 8.105 0 +0
2021-01-14 2021-01-12 7.462 0 +0
2021-01-13 2021-01-11 7.283 0 +0
2021-01-12 2021-01-08 7.581 0 +0
2021-01-11 2021-01-07 7.104 0 +0
2021-01-08 2021-01-06 6.902 0 +0
2021-01-07 2021-01-05 6.902 0 +0
2021-01-06 2021-01-04 7.271 0 +0
2021-01-05 2020-12-31 6.759 0 +0
2021-01-04 2020-12-29 6.699 0 +0
2020-12-30 2020-12-28 6.759 0 +0
2020-12-29 2020-12-24 6.794 0 +0
2020-12-28 2020-12-22 6.604 0 +0
2020-12-23 2020-12-21 7.021 0 +0
2020-12-22 2020-12-18 6.461 0 +0
2020-12-21 2020-12-17 6.365 0 +0
2020-12-18 2020-12-16 6.401 0 +0
2020-12-17 2020-12-15 6.437 0 +0
2020-12-16 2020-12-14 6.651 0 +0
2020-12-15 2020-12-11 6.425 0 +0
2020-12-14 2020-12-10 6.496 0 +0
2020-12-11 2020-12-09 6.604 0 +0
2020-12-10 2020-12-08 6.878 0 +0
2020-12-09 2020-12-07 6.735 0 +0
2020-12-08 2020-12-04 6.890 0 +0
2020-12-07 2020-12-03 7.200 0 +0
2020-12-04 2020-12-02 7.414 0 +0
2020-12-03 2020-12-01 7.080 0 +0
2020-12-02 2020-11-30 6.890 0 +0
2020-12-01 2020-11-27 7.378 0 +0
2020-11-30 2020-11-26 6.937 0 +0
2020-11-27 2020-11-25 7.116 0 +0
2020-11-26 2020-11-24 7.033 0 +0
2020-11-25 2020-11-23 6.913 0 +0
2020-11-24 2020-11-20 6.341 0 +0
2020-11-23 2020-11-19 6.544 0 +0
2020-11-20 2020-11-18 6.651 0 +0
2020-11-19 2020-11-17 6.496 0 +0
2020-11-18 2020-11-16 6.580 0 +0
2020-11-17 2020-11-13 6.449 0 +0
2020-11-16 2020-11-12 6.687 0 +0
2020-11-13 2020-11-11 6.651 0 +0
2020-11-12 2020-11-10 6.699 0 +0
2020-11-11 2020-11-09 6.937 0 +0
2020-11-10 2020-11-06 6.627 0 +0
2020-11-09 2020-11-05 6.770 0 +0
2020-11-06 2020-11-04 6.520 0 +0
2020-11-05 2020-11-03 6.627 0 +0
2020-11-04 2020-11-02 6.544 0 +0
2020-11-03 2020-10-30 6.437 0 +0
2020-11-02 2020-10-29 7.331 0 +0
2020-10-30 2020-10-28 6.961 0 +0
2020-10-29 2020-10-27 7.128 0 +0
2020-10-28 2020-10-23 7.402 0 +0
2020-10-27 2020-10-22 7.390 0 +0
2020-10-23 2020-10-21 7.462 0 +0
2020-10-22 2020-10-20 7.843 0 +0
2020-10-21 2020-10-19 7.426 0 +0
2020-10-20 2020-10-16 8.070 0 +0
2020-10-19 2020-10-15 7.986 0 +0
2020-10-16 2020-10-14 8.380 0 +0
2020-10-15 2020-10-12 8.403 0 +0
2020-10-14 2020-10-09 8.141 0 +0
2020-10-12 2020-10-08 8.260 0 +0
2020-10-09 2020-10-07 7.879 0 +0
2020-10-08 2020-10-06 7.509 0 +0
2020-10-07 2020-10-05 7.080 0 +0
2020-10-06 2020-09-30 6.866 0 +0
2020-10-05 2020-09-29 6.937 0 +0
2020-09-30 2020-09-28 7.009 0 +0
2020-09-29 2020-09-25 6.556 0 +0
2020-09-28 2020-09-24 6.615 0 +0
2020-09-25 2020-09-23 6.782 0 +0
2020-09-24 2020-09-22 7.033 0 +0
2020-09-23 2020-09-21 6.842 0 +0
2020-09-22 2020-09-18 6.973 0 +0
2020-09-21 2020-09-17 6.699 0 +0
2020-09-18 2020-09-16 6.580 0 +0
2020-09-17 2020-09-15 6.210 0 +0
2020-09-16 2020-09-14 6.282 0 +0
2020-09-15 2020-09-11 5.984 0 +0
2020-09-14 2020-09-10 5.984 0 +0
2020-09-11 2020-09-09 5.829 0 +0
2020-09-10 2020-09-08 5.745 0 +0
2020-09-09 2020-09-07 5.829 0 +0
2020-09-08 2020-09-04 5.531 0 +0
2020-09-07 2020-09-03 5.412 0 +0
2020-09-04 2020-09-02 5.269 0 +0
2020-09-03 2020-09-01 5.328 0 +0
2020-09-02 2020-08-31 5.245 0 +0
2020-09-01 2020-08-28 5.412 0 +0
2020-08-31 2020-08-27 5.269 0 +0
2020-08-28 2020-08-26 5.197 0 +0
2020-08-27 2020-08-25 5.292 0 +0
2020-08-26 2020-08-24 5.459 0 +0
2020-08-25 2020-08-21 5.459 0 +0
2020-08-24 2020-08-20 5.340 0 +0
2020-08-21 2020-08-19 5.352 0 +0
2020-08-20 2020-08-18 5.459 0 +0
2020-08-19 2020-08-17 5.340 0 +0
2020-08-18 2020-08-14 5.292 0 +0
2020-08-17 2020-08-13 5.364 0 +0
2020-08-14 2020-08-12 5.221 0 +0
2020-08-13 2020-08-11 5.233 0 +0
2020-08-12 2020-08-10 5.233 0 +0
2020-08-11 2020-08-07 5.233 0 +0
2020-08-10 2020-08-06 5.280 0 +0
2020-08-07 2020-08-05 5.352 0 +0
2020-08-06 2020-08-04 5.316 0 +0
2020-08-05 2020-08-03 5.424 0 +0
2020-08-04 2020-07-31 5.269 0 +0
2020-08-03 2020-07-30 5.030 0 +0
2020-07-31 2020-07-29 5.006 0 +0
2020-07-30 2020-07-28 4.982 0 +0
2020-07-29 2020-07-27 4.959 0 +0
2020-07-28 2020-07-24 4.971 0 +0
2020-07-27 2020-07-23 5.149 0 +0
2020-07-24 2020-07-22 5.233 0 +0
2020-07-23 2020-07-21 5.304 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.030 0 +0
2020-07-20 2020-07-16 5.054 0 +0
2020-07-17 2020-07-15 5.185 0 +0
2020-07-16 2020-07-14 5.269 0 +0
2020-07-15 2020-07-13 5.507 0 +0
2020-07-14 2020-07-10 5.316 0 +0
2020-07-13 2020-07-09 5.614 0 +0
2020-07-10 2020-07-08 5.966 0 +0
2020-07-09 2020-07-07 5.629 0 +0
2020-07-08 2020-07-06 5.679 0 +0
2020-07-07 2020-07-03 5.291 0 +0
2020-07-06 2020-07-02 5.178 0 +0
2020-07-03 2020-06-30 5.066 0 +0
2020-07-02 2020-06-29 5.066 0 +0
2020-06-30 2020-06-26 5.003 0 +0
2020-06-29 2020-06-24 5.066 0 +0
2020-06-26 2020-06-23 5.141 0 +0
2020-06-24 2020-06-22 5.078 0 +0
2020-06-23 2020-06-19 5.091 0 +0
2020-06-22 2020-06-18 5.178 0 +0
2020-06-19 2020-06-17 5.091 0 +0
2020-06-18 2020-06-16 5.128 0 +0
2020-06-17 2020-06-15 5.016 0 +0
2020-06-16 2020-06-12 5.103 0 +0
2020-06-15 2020-06-11 5.053 0 +0
2020-06-12 2020-06-10 5.203 0 +0
2020-06-11 2020-06-09 5.216 0 +0
2020-06-10 2020-06-08 5.166 0 +0
2020-06-09 2020-06-05 5.116 0 +0
2020-06-08 2020-06-04 5.003 0 +0
2020-06-05 2020-06-03 4.991 0 +0
2020-06-04 2020-06-02 4.991 0 +0
2020-06-03 2020-06-01 4.828 0 +0
2020-06-02 2020-05-29 4.715 0 +0
2020-06-01 2020-05-28 4.740 0 +0
2020-05-29 2020-05-27 4.816 0 +0
2020-05-28 2020-05-26 4.816 0 +0
2020-05-27 2020-05-25 4.828 0 +0
2020-05-26 2020-05-22 4.778 0 +0
2020-05-25 2020-05-21 4.953 0 +0
2020-05-22 2020-05-20 5.003 0 +0
2020-05-21 2020-05-19 4.991 0 +0
2020-05-20 2020-05-18 5.003 0 +0
2020-05-19 2020-05-15 4.941 0 +0
2020-05-18 2020-05-14 5.028 0 +0
2020-05-15 2020-05-13 5.116 0 +0
2020-05-14 2020-05-12 5.153 0 +0
2020-05-13 2020-05-11 5.191 0 +0
2020-05-12 2020-05-08 5.166 0 +0
2020-05-11 2020-05-07 5.116 0 +0
2020-05-08 2020-05-06 5.141 0 +0
2020-05-07 2020-05-05 4.928 0 +0
2020-05-06 2020-05-04 4.816 0 +0
2020-05-05 2020-04-29 5.178 0 +0
2020-05-04 2020-04-28 5.066 0 +0
2020-04-29 2020-04-27 5.053 0 +0
2020-04-28 2020-04-24 5.041 0 +0
2020-04-27 2020-04-23 5.078 0 +0
2020-04-24 2020-04-22 5.153 0 +0
2020-04-23 2020-04-21 5.116 0 +0
2020-04-22 2020-04-20 5.353 0 +0
2020-04-21 2020-04-17 5.053 0 +0
2020-04-20 2020-04-16 5.028 0 +0
2020-04-17 2020-04-15 5.016 0 +0
2020-04-16 2020-04-14 5.041 0 +0
2020-04-15 2020-04-09 4.966 0 +0
2020-04-14 2020-04-08 4.891 0 +0
2020-04-09 2020-04-07 4.903 0 +0
2020-04-08 2020-04-06 4.803 0 +0
2020-04-07 2020-04-03 4.791 0 +0
2020-04-06 2020-04-02 4.803 0 +0
2020-04-03 2020-04-01 4.728 0 +0
2020-04-02 2020-03-31 4.791 0 +0
2020-04-01 2020-03-30 4.653 0 +0
2020-03-31 2020-03-27 4.803 0 +0
2020-03-30 2020-03-26 4.740 0 +0
2020-03-27 2020-03-25 4.753 0 +0
2020-03-26 2020-03-24 4.603 0 +0
2020-03-25 2020-03-23 4.528 0 +0
2020-03-24 2020-03-20 4.740 0 +0
2020-03-23 2020-03-19 4.791 0 +0
2020-03-20 2020-03-18 4.816 0 +0
2020-03-19 2020-03-17 4.891 0 +0
2020-03-18 2020-03-16 4.991 0 +0
2020-03-17 2020-03-13 5.253 0 +0
2020-03-16 2020-03-12 5.091 0 +0
2020-03-13 2020-03-11 5.441 0 +0
2020-03-12 2020-03-10 5.403 0 +0
2020-03-11 2020-03-09 5.241 0 +0
2020-03-10 2020-03-06 5.566 0 +0
2020-03-09 2020-03-05 5.691 0 +0
2020-03-06 2020-03-04 5.579 0 +0
2020-03-05 2020-03-03 5.629 0 +0
2020-03-04 2020-03-02 5.566 0 +0
2020-03-03 2020-02-28 5.428 0 +0
2020-03-02 2020-02-27 5.641 0 +0
2020-02-28 2020-02-26 5.654 0 +0
2020-02-27 2020-02-25 5.741 0 +0
2020-02-26 2020-02-24 5.754 0 +0
2020-02-25 2020-02-21 5.804 0 +0
2020-02-24 2020-02-20 6.016 0 +0
2020-02-21 2020-02-19 5.791 0 +0
2020-02-20 2020-02-18 5.754 0 +0
2020-02-19 2020-02-17 5.741 0 +0
2020-02-18 2020-02-14 5.528 0 +0
2020-02-17 2020-02-13 5.316 0 +0
2020-02-14 2020-02-12 5.328 0 +0
2020-02-13 2020-02-11 5.253 0 +0
2020-02-12 2020-02-10 5.166 0 +0
2020-02-11 2020-02-07 5.191 0 +0
2020-02-10 2020-02-06 5.166 0 +0
2020-02-07 2020-02-05 5.028 0 +0
2020-02-06 2020-02-04 5.028 0 +0
2020-02-05 2020-02-03 4.903 0 +0
2020-02-04 2020-01-31 5.091 0 +0
2020-02-03 2020-01-30 5.153 0 +0
2020-01-31 2020-01-29 5.166 0 +0
2020-01-30 2020-01-24 5.528 0 +0
2020-01-29 2020-01-22 5.754 0 +0
2020-01-23 2020-01-21 5.704 0 +0
2020-01-22 2020-01-20 6.029 0 +0
2020-01-21 2020-01-17 5.991 0 +0
2020-01-20 2020-01-16 5.966 0 +0
2020-01-17 2020-01-15 6.029 0 +0
2020-01-16 2020-01-14 5.991 0 +0
2020-01-15 2020-01-13 6.104 0 +0
2020-01-14 2020-01-10 5.779 0 +0
2020-01-13 2020-01-09 5.916 0 +0
2020-01-10 2020-01-08 5.779 0 +0
2020-01-09 2020-01-07 6.016 0 +0
2020-01-08 2020-01-06 5.979 0 +0
2020-01-07 2020-01-03 6.091 0 +0
2020-01-06 2020-01-02 6.116 0 +0
2020-01-03 2019-12-31 5.879 0 +0
2020-01-02 2019-12-27 5.841 0 +0
2019-12-30 2019-12-24 5.704 0 +0
2019-12-27 2019-12-20 5.829 0 +0
2019-12-23 2019-12-19 5.841 0 +0
2019-12-20 2019-12-18 5.566 0 +0
2019-12-19 2019-12-17 5.478 0 +0
2019-12-18 2019-12-16 5.316 0 +0
2019-12-17 2019-12-13 5.428 0 +0
2019-12-16 2019-12-12 5.316 0 +0
2019-12-13 2019-12-11 5.266 0 +0
2019-12-12 2019-12-10 5.241 0 +0
2019-12-11 2019-12-09 5.253 0 +0
2019-12-10 2019-12-06 5.253 0 +0
2019-12-09 2019-12-05 5.253 0 +0
2019-12-06 2019-12-04 5.203 0 +0
2019-12-05 2019-12-03 5.228 0 +0
2019-12-04 2019-12-02 5.278 0 +0
2019-12-03 2019-11-29 5.253 0 +0
2019-12-02 2019-11-28 5.216 0 +0
2019-11-29 2019-11-27 5.266 0 +0
2019-11-28 2019-11-26 5.278 0 +0
2019-11-27 2019-11-25 5.266 0 +0
2019-11-26 2019-11-22 5.178 0 +0
2019-11-25 2019-11-21 5.141 0 +0
2019-11-22 2019-11-20 5.153 0 +0
2019-11-21 2019-11-19 5.153 0 +0
2019-11-20 2019-11-18 5.153 0 +0
2019-11-19 2019-11-15 5.141 0 +0
2019-11-18 2019-11-14 5.291 0 +0
2019-11-15 2019-11-13 5.316 0 +0
2019-11-14 2019-11-12 5.353 0 +0
2019-11-13 2019-11-11 5.428 0 +0
2019-11-12 2019-11-08 5.616 0 +0
2019-11-11 2019-11-07 5.541 0 +0
2019-11-08 2019-11-06 5.541 0 +0
2019-11-07 2019-11-05 5.629 0 +0
2019-11-06 2019-11-04 5.579 0 +0
2019-11-05 2019-11-01 5.566 0 +0
2019-11-04 2019-10-31 5.528 0 +0
2019-11-01 2019-10-30 5.528 0 +0
2019-10-31 2019-10-29 5.629 0 +0
2019-10-30 2019-10-28 5.716 0 +0
2019-10-29 2019-10-25 5.704 0 +0
2019-10-28 2019-10-24 5.616 0 +0
2019-10-25 2019-10-23 5.516 0 +0
2019-10-24 2019-10-22 5.591 0 +0
2019-10-23 2019-10-21 5.528 0 +0
2019-10-22 2019-10-18 5.566 0 +0
2019-10-21 2019-10-17 5.704 0 +0
2019-10-18 2019-10-16 5.604 0 +0
2019-10-17 2019-10-15 5.553 0 +0
2019-10-16 2019-10-14 5.704 0 +0
2019-10-15 2019-10-11 5.604 0 +0
2019-10-14 2019-10-10 5.553 0 +0
2019-10-11 2019-10-09 5.478 0 +0
2019-10-10 2019-10-08 5.428 0 +0
2019-10-09 2019-10-04 5.366 0 +0
2019-10-08 2019-10-03 5.328 0 +0
2019-10-04 2019-10-02 5.328 0 +0
2019-10-03 2019-09-30 5.453 0 +0
2019-10-02 2019-09-27 5.378 0 +0
2019-09-30 2019-09-26 5.391 0 +0
2019-09-27 2019-09-25 5.491 0 +0
2019-09-26 2019-09-24 5.591 0 +0
2019-09-25 2019-09-23 5.691 0 +0
2019-09-24 2019-09-20 5.766 0 +0
2019-09-23 2019-09-19 5.879 0 +0
2019-09-20 2019-09-18 5.854 0 +0
2019-09-19 2019-09-17 5.854 0 +0
2019-09-18 2019-09-16 6.091 0 +0
2019-09-17 2019-09-13 6.229 0 +0
2019-09-16 2019-09-12 5.966 0 +0
2019-09-13 2019-09-11 6.079 0 +0
2019-09-12 2019-09-10 6.116 0 +0
2019-09-11 2019-09-09 6.016 0 +0
2019-09-10 2019-09-06 6.054 0 +0
2019-09-09 2019-09-05 5.829 0 +0
2019-09-06 2019-09-04 5.591 0 +0
2019-09-05 2019-09-03 5.516 0 +0
2019-09-04 2019-09-02 5.641 0 +0
2019-09-03 2019-08-30 5.416 0 +0
2019-09-02 2019-08-29 5.403 0 +0
2019-08-30 2019-08-28 5.428 0 +0
2019-08-29 2019-08-27 5.378 0 +0
2019-08-28 2019-08-26 5.341 0 +0
2019-08-27 2019-08-23 5.503 0 +0
2019-08-26 2019-08-22 5.541 0 +0
2019-08-23 2019-08-21 5.478 0 +0
2019-08-22 2019-08-20 5.516 0 +0
2019-08-21 2019-08-19 5.716 0 +0
2019-08-20 2019-08-16 5.366 0 +0
2019-08-19 2019-08-15 5.366 0 +0
2019-08-16 2019-08-14 5.216 0 +0
2019-08-15 2019-08-13 5.178 0 +0
2019-08-14 2019-08-12 5.353 0 +0
2019-08-13 2019-08-09 5.316 0 +0
2019-08-12 2019-08-08 5.391 0 +0
2019-08-09 2019-08-07 5.328 0 +0
2019-08-08 2019-08-06 5.316 0 +0
2019-08-07 2019-08-05 5.466 0 +0
2019-08-06 2019-08-02 5.629 0 +0
2019-08-05 2019-08-01 5.879 0 +0
2019-08-02 2019-07-31 5.904 0 +0
2019-08-01 2019-07-30 6.116 0 +0
2019-07-31 2019-07-29 6.104 0 +0
2019-07-30 2019-07-26 6.141 0 +0
2019-07-29 2019-07-25 6.104 0 +0
2019-07-26 2019-07-24 5.941 0 +0
2019-07-25 2019-07-23 5.991 0 +0
2019-07-24 2019-07-22 5.979 0 +0
2019-07-23 2019-07-19 6.129 0 +0
2019-07-22 2019-07-18 6.041 0 +0
2019-07-19 2019-07-17 6.141 0 +0
2019-07-18 2019-07-16 6.116 0 +0
2019-07-17 2019-07-15 6.129 0 +0
2019-07-16 2019-07-12 6.166 0 +0
2019-07-15 2019-07-11 6.004 0 +0
2019-07-12 2019-07-10 5.954 0 +0
2019-07-11 2019-07-09 6.340 0 +0
2019-07-10 2019-07-08 6.391 0 +0
2019-07-09 2019-07-05 6.545 0 +0
2019-07-08 2019-07-04 6.596 0 +0
2019-07-05 2019-07-03 6.545 0 +0
2019-07-04 2019-07-02 6.660 0 +0
2019-07-03 2019-06-28 6.545 0 +0
2019-07-02 2019-06-27 6.737 0 -1,937,785
2019-05-27 2019-05-23 6.596 1,937,785 -7,948 0.73% 12,782,154
2019-05-23 2019-05-21 6.699 1,945,733 +230,184 0.73% 13,034,342
2019-05-22 2019-05-20 6.673 1,715,549 +94,599 0.65% 11,448,322
2019-05-21 2019-05-17 7.264 1,620,950 +38,961 0.61% 11,773,929
2019-05-15 2019-05-10 7.058 1,581,989 +94,287 0.60% 11,166,100
2019-05-10 2019-05-08 6.981 1,487,702 +15,896 0.56% 10,386,045
2019-05-09 2019-05-07 7.097 1,471,806 +264,937 0.56% 10,445,063
2019-04-25 2019-04-23 8.162 1,206,869 -311 0.46% 9,850,371
2019-04-23 2019-04-17 9.047 1,207,180 +27,429 0.46% 10,921,857
2019-04-17 2019-04-15 8.804 1,179,751 -2,962 0.45% 10,386,036
2019-04-16 2019-04-12 9.574 1,182,713 +156 0.45% 11,322,793
2019-04-15 2019-04-11 9.150 1,182,557 -43,169 0.45% 10,820,491
2019-04-12 2019-04-10 9.112 1,225,726 +64,676 0.46% 11,168,301
2019-04-04 2019-04-02 8.714 1,161,050 -7,792 0.44% 10,117,100
2019-03-21 2019-03-19 8.816 1,168,842 -467,537 0.44% 10,304,998
2019-02-26 2019-02-22 7.867 1,636,379 -3,117 0.62% 12,872,999
2019-02-18 2019-02-14 8.008 1,639,496 +3,117 0.62% 13,128,959
2019-02-11 2019-02-04 7.764 1,636,379 -7,792 0.62% 12,704,999
2019-01-28 2019-01-24 6.994 1,644,171 +130,131 0.62% 11,499,497
2019-01-25 2019-01-23 6.596 1,514,040 +86,806 0.57% 9,987,018
2019-01-24 2019-01-22 6.571 1,427,234 +72,468 0.54% 9,377,790
2019-01-11 2019-01-09 6.224 1,354,766 -11,065 0.51% 8,432,209
2019-01-10 2019-01-08 6.275 1,365,831 -624 0.52% 8,571,191
2019-01-09 2019-01-07 6.288 1,366,455 +3,273 0.52% 8,592,643
2018-12-27 2018-12-20 5.685 1,363,182 +15,585 0.51% 7,749,843
2018-12-20 2018-12-18 5.865 1,347,597 +29,922 0.51% 7,903,357
2018-11-19 2018-11-15 5.890 1,317,675 -7,792 0.50% 7,761,691
2018-11-15 2018-11-13 5.826 1,325,467 -7,792 0.50% 7,722,539
2018-11-08 2018-11-06 5.736 1,333,259 -20,260 0.50% 7,648,168
2018-11-06 2018-11-02 5.595 1,353,519 -69,352 0.51% 7,573,318
2018-11-02 2018-10-31 5.403 1,422,871 -7,792 0.54% 7,687,462
2018-10-25 2018-10-23 5.159 1,430,663 +7,792 0.54% 7,380,720
2018-10-24 2018-10-22 5.300 1,422,871 -7,792 0.54% 7,541,382
2018-09-26 2018-09-21 5.878 1,430,663 -156 0.54% 8,408,880
2018-09-17 2018-09-13 5.570 1,430,819 +73,871 0.54% 7,969,109
2018-08-28 2018-08-24 5.775 1,356,948 -779 0.51% 7,836,300
2018-06-08 2018-06-06 7.687 1,357,727 -12,468 0.51% 10,436,975
2018-06-07 2018-06-05 7.584 1,370,195 +3,273 0.52% 10,392,145
2018-05-31 2018-05-29 7.636 1,366,922 +7,792 0.52% 10,437,490
2018-05-28 2018-05-24 7.803 1,359,130 +7,792 0.51% 10,604,738
2018-05-25 2018-05-23 7.803 1,351,338 +7,793 0.51% 10,543,940
2018-05-24 2018-05-21 7.828 1,343,545 -4,676 0.51% 10,517,618
2018-05-23 2018-05-18 7.623 1,348,221 +3,429 0.51% 10,277,391
2018-05-17 2018-05-15 7.623 1,344,792 +8,883 0.51% 10,251,252
2018-04-27 2018-04-25 7.880 1,335,909 +7,169 0.50% 10,526,418
2018-04-26 2018-04-24 7.905 1,328,740 +6,701 0.50% 10,504,033
2018-04-04 2018-03-29 7.841 1,322,039 +7,014 0.50% 10,366,230
2018-03-14 2018-03-12 8.547 1,315,025 -2,182 0.50% 11,239,412
2018-02-14 2018-02-12 7.726 1,317,207 -3,117 0.50% 10,176,206
2018-02-13 2018-02-09 7.828 1,320,324 +3,117 0.50% 10,335,838
2018-02-09 2018-02-07 8.419 1,317,207 -312 0.50% 11,089,021
2018-02-05 2018-02-01 9.278 1,317,519 -2,961 0.50% 12,224,484
2018-01-29 2018-01-25 9.676 1,320,480 -21,507 0.50% 12,777,283
2018-01-25 2018-01-23 8.727 1,341,987 -46,442 0.51% 11,710,962
2018-01-24 2018-01-22 8.791 1,388,429 +3,585 0.52% 12,205,332
2018-01-23 2018-01-19 8.893 1,384,844 -16,208 0.52% 12,315,993
2018-01-17 2018-01-15 8.804 1,401,052 -14,961 0.53% 12,334,278
2018-01-12 2018-01-10 8.868 1,416,013 -6,858 0.53% 12,556,848
2018-01-08 2018-01-04 8.585 1,422,871 +7,793 0.54% 12,215,943
2018-01-05 2018-01-03 8.534 1,415,078 +6,857 0.53% 12,076,397
2018-01-04 2018-01-02 8.534 1,408,221 +15,584 0.53% 12,017,879
2017-12-14 2017-12-12 7.931 1,392,637 +7,793 0.53% 11,044,899
2017-12-12 2017-12-08 7.815 1,384,844 +7,792 0.52% 10,823,146
2017-12-08 2017-12-06 7.918 1,377,052 +15,585 0.52% 10,903,624
2017-12-07 2017-12-05 8.226 1,361,467 +23,376 0.51% 11,199,548
2017-12-05 2017-12-01 8.342 1,338,091 +5,767 0.51% 11,161,803
2017-12-04 2017-11-30 8.252 1,332,324 +2,337 0.50% 10,994,011
2017-11-17 2017-11-15 9.625 1,329,987 +15,585 0.50% 12,801,003
2017-11-16 2017-11-14 9.997 1,314,402 +7,792 0.50% 13,140,171
2017-11-15 2017-11-13 10.125 1,306,610 -6,234 0.49% 13,229,954
2017-11-14 2017-11-10 10.228 1,312,844 -7,792 0.50% 13,427,860
2017-11-13 2017-11-09 9.933 1,320,636 -7,792 0.50% 13,117,753
2017-11-10 2017-11-08 10.087 1,328,428 -15,585 0.50% 13,399,726
2017-11-08 2017-11-06 9.959 1,344,013 +7,793 0.51% 13,384,450
2017-11-07 2017-11-03 10.177 1,336,220 -38,962 0.50% 13,598,359
2017-11-06 2017-11-02 10.369 1,375,182 -8,727 0.52% 14,259,585
2017-11-03 2017-11-01 9.753 1,383,909 +11,688 0.52% 13,497,598
2017-11-01 2017-10-30 9.869 1,372,221 +15,585 0.52% 13,542,092
2017-10-31 2017-10-27 10.023 1,356,636 -52,520 0.51% 13,597,207
2017-10-27 2017-10-25 9.728 1,409,156 -10,909 0.53% 13,707,670
2017-10-25 2017-10-23 9.882 1,420,065 +10,909 0.54% 14,032,476
2017-10-23 2017-10-19 9.843 1,409,156 +7,792 0.53% 13,870,426
2017-10-19 2017-10-17 10.344 1,401,364 -12,468 0.53% 14,495,105
2017-10-18 2017-10-16 10.023 1,413,832 +4,676 0.53% 14,170,468
2017-10-17 2017-10-13 10.113 1,409,156 -7,793 0.53% 14,250,190
2017-10-16 2017-10-12 9.971 1,416,949 +7,793 0.53% 14,128,973
2017-10-13 2017-10-11 10.010 1,409,156 +7,792 0.53% 14,105,518
2017-09-29 2017-09-27 10.023 1,401,364 +15,585 0.53% 14,045,505
2017-09-22 2017-09-20 10.985 1,385,779 -7,793 0.52% 15,223,100
2017-09-05 2017-09-01 10.741 1,393,572 -1,870 0.53% 14,968,912
2017-08-29 2017-08-25 10.575 1,395,442 -1,247 0.53% 14,756,194
2017-08-25 2017-08-22 10.908 1,396,689 -6,233 0.53% 15,235,405
2017-08-24 2017-08-21 10.960 1,402,922 +6,233 0.53% 15,375,412
2017-08-22 2017-08-18 10.562 1,396,689 -7,792 0.53% 14,751,456
2017-08-15 2017-08-11 10.138 1,404,481 -7,169 0.53% 14,238,961
2017-08-14 2017-08-10 10.459 1,411,650 -8,415 0.53% 14,764,542
2017-08-10 2017-08-08 10.883 1,420,065 -3,117 0.54% 15,453,947
2017-08-04 2017-08-02 10.895 1,423,182 -7,793 0.54% 15,506,132
2017-08-03 2017-08-01 10.626 1,430,975 -467 0.54% 15,205,396
2017-08-02 2017-07-31 10.652 1,431,442 +1,558 0.54% 15,247,098
2017-08-01 2017-07-28 10.626 1,429,884 -4,675 0.54% 15,193,803
2017-07-21 2017-07-19 9.728 1,434,559 -3,117 0.54% 13,954,779
2017-07-18 2017-07-14 9.779 1,437,676 -5,610 0.54% 14,058,900
2017-07-17 2017-07-13 9.112 1,443,286 -16,364 0.54% 13,150,616
2017-07-13 2017-07-11 9.009 1,459,650 +14,649 0.55% 13,149,862
2017-07-07 2017-07-05 9.176 1,445,001 -15,584 0.55% 13,258,963
2017-07-06 2017-07-04 9.035 1,460,585 +1,714 0.55% 13,195,773
2017-07-05 2017-07-03 9.189 1,458,871 -10,130 0.55% 13,404,952
2017-06-30 2017-06-28 8.970 1,469,001 +10,130 0.55% 13,177,548
2017-06-29 2017-06-27 9.086 1,458,871 -3,896 0.55% 13,255,176
2017-06-28 2017-06-26 9.112 1,462,767 -5,766 0.55% 13,328,119
2017-06-27 2017-06-23 8.970 1,468,533 +7,792 0.55% 13,173,350
2017-06-26 2017-06-22 9.086 1,460,741 -2,338 0.55% 13,272,167
2017-06-23 2017-06-21 8.778 1,463,079 +2,338 0.55% 12,842,786
2017-06-15 2017-06-13 9.073 1,460,741 +28,052 0.55% 13,253,421
2017-06-13 2017-06-09 9.112 1,432,689 -7,481 0.54% 13,054,061
2017-06-12 2017-06-08 9.189 1,440,170 -311 0.54% 13,233,116
2017-06-09 2017-06-07 8.714 1,440,481 -7,792 0.54% 12,551,992
2017-06-07 2017-06-05 8.637 1,448,273 +15,584 0.55% 12,508,374
2017-06-05 2017-06-01 8.662 1,432,689 -10,909 0.54% 12,410,551
2017-05-25 2017-05-23 8.470 1,443,598 +8,104 0.54% 12,227,159
2017-04-27 2017-04-25 8.932 1,435,494 -14,961 0.54% 12,821,711
2017-04-25 2017-04-21 8.893 1,450,455 +5,298 0.55% 12,899,499
2017-04-21 2017-04-19 8.983 1,445,157 +11,689 0.55% 12,982,204
2017-04-19 2017-04-13 9.291 1,433,468 +7,792 0.54% 13,318,703
2017-04-18 2017-04-12 9.471 1,425,676 -6,234 0.54% 13,502,449
2017-04-12 2017-04-10 9.663 1,431,910 -10,130 0.54% 13,837,131
2017-04-07 2017-04-05 9.458 1,442,040 +167,534 0.54% 13,638,925
2017-04-03 2017-03-30 9.740 1,274,506 +15,585 0.48% 12,414,208
2017-03-31 2017-03-29 9.920 1,258,921 +9,351 0.48% 12,488,588
2017-03-30 2017-03-28 10.138 1,249,570 +18,701 0.47% 12,668,437
2017-03-29 2017-03-27 10.806 1,230,869 -42,702 0.46% 13,300,234
2017-03-28 2017-03-24 10.716 1,273,571 +7,793 0.48% 13,647,245
2017-03-27 2017-03-23 10.921 1,265,778 -10,130 0.48% 13,823,641
2017-03-24 2017-03-22 10.831 1,275,908 +8,571 0.48% 13,819,654
2017-03-23 2017-03-21 10.972 1,267,337 -69,974 0.48% 13,905,723
2017-03-22 2017-03-20 10.921 1,337,311 +9,350 0.50% 14,604,858
2017-03-15 2017-03-13 11.178 1,327,961 -7,792 0.50% 14,843,586
2017-03-14 2017-03-10 10.356 1,335,753 -1,558 0.50% 13,833,595
2017-03-09 2017-03-07 10.626 1,337,311 -15,585 0.50% 14,210,132
2017-03-08 2017-03-06 10.279 1,352,896 +17,143 0.51% 13,906,962
2017-03-07 2017-03-03 10.279 1,335,753 -34,286 0.50% 13,730,743
2017-03-06 2017-03-02 10.254 1,370,039 +15,585 0.52% 14,048,018
2017-03-03 2017-03-01 10.639 1,354,454 -7,793 0.51% 14,409,674
2017-03-01 2017-02-27 10.138 1,362,247 -51,273 0.51% 13,810,783
2017-02-28 2017-02-24 9.830 1,413,520 +36,312 0.53% 13,895,241
2017-02-27 2017-02-23 10.202 1,377,208 -7,792 0.52% 14,050,831
2017-02-24 2017-02-22 10.138 1,385,000 -23,377 0.52% 14,041,458
2017-02-23 2017-02-21 9.817 1,408,377 -312 0.53% 13,826,610
2017-02-20 2017-02-16 10.023 1,408,689 +14,026 0.53% 14,118,921
2017-02-17 2017-02-15 9.959 1,394,663 -8,571 0.53% 13,888,852
2017-02-16 2017-02-14 9.830 1,403,234 +11,688 0.53% 13,794,127
2017-02-15 2017-02-13 10.010 1,391,546 -20,260 0.53% 13,929,243
2017-02-14 2017-02-10 9.625 1,411,806 +2,338 0.53% 13,588,504
2017-02-13 2017-02-09 9.638 1,409,468 +12,468 0.53% 13,584,089
2017-02-09 2017-02-07 9.484 1,397,000 -10,130 0.53% 13,248,789
2017-02-08 2017-02-06 9.099 1,407,130 +6,234 0.53% 12,803,120
2017-02-07 2017-02-03 9.266 1,400,896 +7,792 0.53% 12,980,112
2017-02-06 2017-02-02 9.907 1,393,104 +3,584 0.53% 13,801,815
2017-02-02 2017-01-27 10.061 1,389,520 -7,792 0.52% 13,980,291
2017-02-01 2017-01-25 9.830 1,397,312 -10,130 0.53% 13,735,912
2017-01-26 2017-01-24 10.074 1,407,442 -7,792 0.53% 14,178,671
2017-01-24 2017-01-20 9.830 1,415,234 -2,338 0.53% 13,912,090
2017-01-23 2017-01-19 10.061 1,417,572 +7,792 0.54% 14,262,529
2017-01-20 2017-01-18 9.920 1,409,780 +1,559 0.53% 13,985,120
2017-01-18 2017-01-16 9.330 1,408,221 -3,896 0.53% 13,138,343
2017-01-13 2017-01-11 9.471 1,412,117 -31,169 0.53% 13,374,033
2017-01-12 2017-01-10 9.445 1,443,286 +39,117 0.54% 13,632,188
2017-01-09 2017-01-05 8.932 1,404,169 -779 0.53% 12,541,918
2016-12-19 2016-12-15 9.099 1,404,948 -780 0.53% 12,783,266
2016-12-15 2016-12-13 9.047 1,405,728 -27,273 0.53% 12,718,203
2016-12-12 2016-12-08 8.585 1,433,001 +11,689 0.54% 12,302,913
2016-12-09 2016-12-07 8.457 1,421,312 -7,792 0.54% 12,020,158
2016-12-08 2016-12-06 8.277 1,429,104 +11,688 0.54% 11,829,296
2016-12-06 2016-12-02 8.226 1,417,416 -12,624 0.53% 11,659,790
2016-12-05 2016-12-01 8.406 1,430,040 -7,792 0.54% 12,020,564
2016-12-02 2016-11-30 8.226 1,437,832 -3,896 0.54% 11,827,733
2016-11-29 2016-11-25 8.149 1,441,728 -15,585 0.54% 11,748,770
2016-11-25 2016-11-23 8.085 1,457,313 -10,753 0.55% 11,782,264
2016-11-24 2016-11-22 8.149 1,468,066 -4,208 0.55% 11,963,401
2016-11-17 2016-11-15 7.751 1,472,274 +10,754 0.56% 11,411,978
2016-11-03 2016-11-01 7.751 1,461,520 +15,584 0.55% 11,328,621
2016-10-17 2016-10-13 7.880 1,445,936 +23,377 0.55% 11,393,386
2016-10-07 2016-10-05 7.995 1,422,559 -4,052 0.54% 11,373,488
2016-10-04 2016-09-30 7.867 1,426,611 +17,143 0.54% 11,222,804
2016-09-21 2016-09-19 8.290 1,409,468 -68,728 0.53% 11,684,849
2016-09-20 2016-09-15 8.239 1,478,196 +40,208 0.56% 12,178,741
2016-09-15 2016-09-13 7.892 1,437,988 +25,403 0.54% 11,349,213
2016-09-12 2016-09-08 8.303 1,412,585 -3,896 0.53% 11,728,817
2016-09-08 2016-09-06 8.034 1,416,481 -3,896 0.53% 11,379,428
2016-09-01 2016-08-30 7.854 1,420,377 -3,896 0.54% 11,155,535
2016-08-24 2016-08-22 7.944 1,424,273 +2,337 0.54% 11,314,080
2016-08-22 2016-08-18 8.200 1,421,936 +1,559 0.54% 11,660,476
2016-08-19 2016-08-17 8.149 1,420,377 +1,558 0.54% 11,574,779
2016-08-18 2016-08-16 8.175 1,418,819 +6,078 0.54% 11,598,499
2016-08-17 2016-08-15 8.213 1,412,741 +3,273 0.53% 11,603,203
2016-08-03 2016-07-29 7.880 1,409,468 -3,896 0.53% 11,106,033
2016-07-08 2016-07-06 7.661 1,413,364 +467 0.53% 10,828,386
2016-06-24 2016-06-22 7.751 1,412,897 -144,624 0.53% 10,951,732
2016-06-23 2016-06-21 7.584 1,557,521 -4,520 0.59% 11,812,906
2016-06-17 2016-06-15 7.520 1,562,041 -6,234 0.59% 11,746,958
2016-06-06 2016-06-02 7.715 1,568,275 +18,751 0.59% 12,099,513
2016-05-31 2016-05-27 7.585 1,549,524 +384,956 0.59% 11,753,586
2016-05-17 2016-05-13 7.235 1,164,568 -7,699 0.44% 8,425,182
2016-04-20 2016-04-18 8.430 1,172,267 -24,637 0.45% 9,881,673
2016-04-14 2016-04-12 8.287 1,196,904 -7,699 0.46% 9,918,345
2016-04-12 2016-04-08 8.014 1,204,603 +65,904 0.46% 9,653,579
2016-04-11 2016-04-07 7.845 1,138,699 +84,690 0.43% 8,933,160
2016-03-14 2016-03-10 8.144 1,054,009 -7,699 0.40% 8,583,632
2016-03-08 2016-03-04 8.274 1,061,708 -6,929 0.41% 8,784,231
2016-03-07 2016-03-03 8.066 1,068,637 -1,540 0.41% 8,619,479
2016-03-04 2016-03-02 7.923 1,070,177 +1,540 0.41% 8,479,001
2016-03-02 2016-02-29 7.546 1,068,637 -1,540 0.41% 8,064,280
2016-02-24 2016-02-22 8.157 1,070,177 +1,694 0.41% 8,729,201
2016-02-22 2016-02-18 8.118 1,068,483 -7,699 0.41% 8,673,749
2016-02-16 2016-02-12 7.248 1,076,182 +2,310 0.41% 7,799,723
2016-01-26 2016-01-22 7.936 1,073,872 +7,699 0.41% 8,522,224
2016-01-25 2016-01-21 7.832 1,066,173 +1,539 0.41% 8,350,341
2016-01-14 2016-01-12 8.559 1,064,634 -373,407 0.41% 9,112,656
2016-01-11 2016-01-07 8.988 1,438,041 +76,992 0.55% 12,925,180
2016-01-06 2016-01-04 9.780 1,361,049 +616 0.52% 13,311,530
2015-12-21 2015-12-17 10.573 1,360,433 -616 0.52% 14,383,375
2015-12-15 2015-12-11 9.767 1,361,049 +923 0.52% 13,293,852
2015-12-09 2015-12-07 10.754 1,360,126 -7,699 0.52% 14,627,453
2015-12-04 2015-12-02 10.651 1,367,825 +7,699 0.52% 14,568,124
2015-12-02 2015-11-30 10.573 1,360,126 -129,191 0.52% 14,380,129
2015-11-10 2015-11-06 11.716 1,489,317 -4,619 0.57% 17,448,292
2015-11-09 2015-11-05 11.755 1,493,936 +4,619 0.57% 17,560,618
2015-10-27 2015-10-23 12.417 1,489,317 +15,399 0.57% 18,492,868
2015-10-26 2015-10-22 12.430 1,473,918 +18,015 0.56% 18,320,803
2015-10-23 2015-10-20 12.781 1,455,903 +15,399 0.56% 18,607,446
2015-10-20 2015-10-16 12.690 1,440,504 +15,398 0.55% 18,279,666
2015-10-19 2015-10-15 13.014 1,425,106 +616 0.54% 18,547,019
2015-10-14 2015-10-12 12.287 1,424,490 -3,080 0.54% 17,502,890
2015-10-13 2015-10-09 11.690 1,427,570 +3,080 0.55% 16,687,803
2015-10-09 2015-10-07 11.248 1,424,490 -5,236 0.54% 16,022,731
2015-10-08 2015-10-06 10.845 1,429,726 +6,622 0.55% 15,505,955
2015-10-06 2015-10-02 10.923 1,423,104 -4,466 0.54% 15,545,041
2015-10-05 2015-09-30 10.326 1,427,570 +1,848 0.55% 14,740,892
2015-09-30 2015-09-25 10.521 1,425,722 +1,848 0.54% 14,999,580
2015-09-23 2015-09-21 11.066 1,423,874 -1,848 0.54% 15,756,886
2015-09-22 2015-09-18 10.884 1,425,722 +1,848 0.54% 15,518,084
2015-09-18 2015-09-16 10.754 1,423,874 +30,796 0.54% 15,313,030
2015-09-11 2015-09-09 11.430 1,393,078 -6,159 0.53% 15,922,723
2015-09-10 2015-09-08 10.871 1,399,237 -462 0.53% 15,211,638
2015-09-08 2015-09-04 10.014 1,399,699 +462 0.53% 14,016,780
2015-09-04 2015-09-01 10.845 1,399,237 -7,545 0.53% 15,175,290
2015-09-01 2015-08-28 11.833 1,406,782 -462 0.54% 16,645,790
2015-08-31 2015-08-27 11.560 1,407,244 +2,310 0.54% 16,267,419
2015-08-28 2015-08-26 10.845 1,404,934 +770 0.54% 15,237,076
2015-08-27 2015-08-25 10.664 1,404,164 +2,309 0.54% 14,973,393
2015-08-26 2015-08-24 10.780 1,401,855 -29,718 0.54% 15,112,643
2015-08-25 2015-08-21 12.157 1,431,573 +3,079 0.55% 17,403,980
2015-08-19 2015-08-17 14.131 1,428,494 +29,719 0.55% 20,186,757
2015-08-18 2015-08-14 14.183 1,398,775 -1,694 0.53% 19,839,455
2015-08-12 2015-08-10 14.417 1,400,469 +2,618 0.54% 20,190,902
2015-08-06 2015-08-04 12.560 1,397,851 +2,925 0.53% 17,556,850
2015-07-28 2015-07-24 14.261 1,394,926 -3,849 0.53% 19,893,571
2015-07-22 2015-07-20 14.599 1,398,775 -23,097 0.53% 20,420,831
2015-07-20 2015-07-16 14.469 1,421,872 -3,080 0.54% 20,573,346
2015-07-17 2015-07-15 14.054 1,424,952 +10,779 0.54% 20,025,655
2015-07-16 2015-07-14 15.145 1,414,173 +104,708 0.54% 21,417,083
2015-07-14 2015-07-10 15.612 1,309,465 -44,963 0.50% 20,443,610
2015-07-13 2015-07-09 14.365 1,354,428 +3,079 0.52% 19,456,749
2015-07-10 2015-07-08 12.612 1,351,349 -1,539 0.52% 17,042,998
2015-07-09 2015-07-07 14.261 1,352,888 +89,771 0.52% 19,294,051
2015-07-08 2015-07-06 15.586 1,263,117 -5,235 0.48% 19,687,205
2015-07-07 2015-07-03 17.405 1,268,352 +15,398 0.48% 22,075,158
2015-07-06 2015-07-02 17.976 1,252,954 +3,080 0.48% 22,523,219
2015-06-30 2015-06-26 19.978 1,249,874 -66,550 0.48% 24,969,564
2015-06-29 2015-06-25 20.449 1,316,424 -2,292 0.51% 26,919,502
2015-06-25 2015-06-23 20.239 1,318,716 -7,638 0.51% 26,690,147
2015-06-19 2015-06-17 20.423 1,326,354 +763 0.51% 27,087,832
2015-06-18 2015-06-16 20.004 1,325,591 +459 0.51% 26,516,921
2015-06-17 2015-06-15 20.711 1,325,132 +7,638 0.51% 27,444,531
2015-06-16 2015-06-12 21.234 1,317,494 +3,820 0.51% 27,976,262
2015-06-08 2015-06-04 22.072 1,313,674 +1,527 0.51% 28,995,819
2015-06-05 2015-06-03 22.308 1,312,147 +3,056 0.51% 29,271,318
2015-06-04 2015-06-02 23.172 1,309,091 -30,554 0.50% 30,334,253
2015-06-03 2015-06-01 23.617 1,339,645 -18,333 0.52% 31,638,542
2015-06-01 2015-05-28 22.805 1,357,978 -4,583 0.52% 30,969,278
2015-05-29 2015-05-27 23.827 1,362,561 -15,277 0.52% 32,465,159
2015-05-28 2015-05-26 24.507 1,377,838 -36,818 0.53% 33,767,134
2015-05-27 2015-05-22 23.434 1,414,656 +6,264 0.54% 33,150,805
2015-05-26 2015-05-21 23.486 1,408,392 +32,998 0.54% 33,077,767
2015-05-21 2015-05-19 22.805 1,375,394 -229,156 0.53% 31,366,458
2015-05-20 2015-05-18 22.334 1,604,550 +5,653 0.62% 35,836,244
2015-05-19 2015-05-15 22.387 1,598,897 +10,541 0.62% 35,793,717
2015-05-18 2015-05-14 22.491 1,588,356 +3,667 0.61% 35,724,093
2015-05-15 2015-05-13 22.098 1,584,689 +145,132 0.61% 35,019,237
2015-05-14 2015-05-12 22.805 1,439,557 +171,867 0.55% 32,829,723
2015-05-13 2015-05-11 22.413 1,267,690 +152 0.49% 28,412,341
2015-05-11 2015-05-07 21.051 1,267,538 +30,554 0.49% 26,683,158
2015-05-08 2015-05-06 21.653 1,236,984 +11,458 0.48% 26,784,885
2015-05-07 2015-05-05 22.203 1,225,526 +7,639 0.47% 27,210,629
2015-05-06 2015-05-04 22.884 1,217,887 +15,277 0.47% 27,870,106
2015-05-05 2015-04-30 23.093 1,202,610 -30,096 0.46% 27,772,411
2015-04-30 2015-04-28 23.722 1,232,706 +30,401 0.47% 29,242,056
2015-04-29 2015-04-27 24.455 1,202,305 +50,262 0.46% 29,402,328
2015-04-28 2015-04-24 24.507 1,152,043 +15,277 0.44% 28,233,501
2015-04-27 2015-04-23 25.162 1,136,766 -9,319 0.44% 28,603,202
2015-04-24 2015-04-22 25.607 1,146,085 -141,466 0.44% 29,347,822
2015-04-23 2015-04-21 24.481 1,287,551 +7,639 0.50% 31,520,728
2015-04-22 2015-04-20 24.219 1,279,912 +2,444 0.49% 30,998,597
2015-04-21 2015-04-17 26.314 1,277,468 -141,465 0.49% 33,615,245
2015-04-20 2015-04-16 26.379 1,418,933 +61,261 0.55% 37,430,630
2015-04-17 2015-04-15 23.041 1,357,672 +2,291 0.52% 31,282,232
2015-04-16 2015-04-14 24.376 1,355,381 -30,248 0.52% 33,039,333
2015-04-15 2015-04-13 25.267 1,385,629 +5,652 0.53% 35,010,190
2015-04-14 2015-04-10 24.560 1,379,977 -2,903 0.53% 33,891,819
2015-04-13 2015-04-09 25.083 1,382,880 -77,913 0.53% 34,687,276
2015-04-10 2015-04-08 23.015 1,460,793 +69,664 0.56% 33,620,003
2015-04-09 2015-04-02 20.632 1,391,129 +4,583 0.54% 28,702,109
2015-04-08 2015-04-01 19.637 1,386,546 +11,458 0.53% 27,228,000
2015-04-02 2015-03-31 19.585 1,375,088 +2,291 0.53% 26,930,988
2015-04-01 2015-03-30 19.742 1,372,797 -7,638 0.53% 27,101,783
2015-03-30 2015-03-26 18.773 1,380,435 +60,039 0.53% 25,915,245
2015-03-26 2015-03-24 19.192 1,320,396 +7,638 0.51% 25,341,270
2015-03-23 2015-03-19 19.978 1,312,758 -764 0.51% 26,225,840
2015-03-20 2015-03-18 19.847 1,313,522 +764 0.51% 26,069,143
2015-03-19 2015-03-17 19.402 1,312,758 +76,385 0.51% 25,469,656
2015-03-18 2015-03-16 18.983 1,236,373 -763 0.48% 23,469,709
2015-03-10 2015-03-06 20.475 1,237,136 -3,667 0.48% 25,330,537
2015-03-05 2015-03-03 20.999 1,240,803 +76,385 0.48% 26,055,379
2015-02-16 2015-02-12 20.554 1,164,418 -7,638 0.45% 23,933,089
2015-02-11 2015-02-09 19.716 1,172,056 -1,069 0.45% 23,108,062
2015-02-09 2015-02-05 20.292 1,173,125 -11,458 0.45% 23,804,890
2015-02-06 2015-02-04 20.658 1,184,583 +7,638 0.46% 24,471,618
2015-02-04 2015-02-02 20.737 1,176,945 -3,055 0.45% 24,406,277
2015-02-03 2015-01-30 22.282 1,180,000 -9,777 0.45% 26,292,493
2015-02-02 2015-01-29 21.784 1,189,777 +12,221 0.46% 25,918,454
2015-01-29 2015-01-27 20.894 1,177,556 -2,291 0.45% 24,603,940
2015-01-28 2015-01-26 21.287 1,179,847 +916 0.45% 25,115,188
2015-01-27 2015-01-23 20.109 1,178,931 -7,638 0.45% 23,706,629
2015-01-26 2015-01-22 19.271 1,186,569 +1,986 0.46% 22,866,042
2015-01-22 2015-01-20 19.349 1,184,583 +7,638 0.46% 22,920,819
2015-01-21 2015-01-19 18.983 1,176,945 -6,111 0.45% 22,341,605
2015-01-20 2015-01-16 20.135 1,183,056 +5,653 0.46% 23,820,553
2015-01-19 2015-01-15 19.794 1,177,403 +764 0.45% 23,305,967
2015-01-16 2015-01-14 19.716 1,176,639 +5,652 0.45% 23,198,420
2015-01-15 2015-01-13 19.978 1,170,987 -611 0.45% 23,393,586
2015-01-13 2015-01-09 19.402 1,171,598 -3,208 0.45% 22,730,921
2015-01-12 2015-01-08 20.030 1,174,806 -1,375 0.45% 23,531,401
2015-01-09 2015-01-07 20.056 1,176,181 -9,013 0.45% 23,589,738
2015-01-07 2015-01-05 18.878 1,185,194 -2,292 0.46% 22,374,065
2015-01-05 2014-12-31 18.669 1,187,486 -190,963 0.46% 22,168,598
2014-12-22 2014-12-18 17.464 1,378,449 -3,056 0.53% 24,073,361
2014-12-18 2014-12-16 16.888 1,381,505 -8,860 0.53% 23,330,947
2014-12-17 2014-12-15 17.359 1,390,365 -3,056 0.54% 24,135,847
2014-12-16 2014-12-12 16.967 1,393,421 +4,889 0.54% 23,641,637
2014-12-12 2014-12-10 16.888 1,388,532 +2,750 0.53% 23,449,620
2014-12-11 2014-12-09 16.757 1,385,782 -27,041 0.53% 23,221,757
2014-12-10 2014-12-08 17.857 1,412,823 +21,388 0.54% 25,228,552
2014-12-09 2014-12-05 17.700 1,391,435 +3,056 0.54% 24,628,038
2014-12-08 2014-12-04 17.307 1,388,379 -92,579 0.53% 24,028,668
2014-12-05 2014-12-03 16.862 1,480,958 +77,149 0.57% 24,971,740
2014-12-04 2014-12-02 17.700 1,403,809 -30,554 0.54% 24,847,054
2014-12-03 2014-12-01 17.569 1,434,363 -3,819 0.55% 25,200,072
2014-12-02 2014-11-28 18.380 1,438,182 -1,223 0.55% 26,434,503
2014-12-01 2014-11-27 18.590 1,439,405 +611 0.55% 26,758,487
2014-11-28 2014-11-26 18.616 1,438,794 -152,159 0.55% 26,784,800
2014-11-27 2014-11-25 18.721 1,590,953 -54,539 0.61% 29,784,039
2014-11-26 2014-11-24 18.852 1,645,492 -25,666 0.63% 31,020,477
2014-11-24 2014-11-20 18.878 1,671,158 -52,706 0.64% 31,548,083
2014-11-21 2014-11-19 17.935 1,723,864 -15,277 0.66% 30,918,169
2014-11-20 2014-11-18 18.407 1,739,141 +7,639 0.67% 32,011,816
2014-11-19 2014-11-17 18.616 1,731,502 +46,748 0.67% 32,233,895
2014-11-18 2014-11-14 19.192 1,684,754 +15,277 0.65% 32,334,092
2014-11-17 2014-11-13 19.585 1,669,477 +194,782 0.64% 32,696,573
2014-11-14 2014-11-12 19.192 1,474,695 +1,681 0.57% 28,302,603
2014-11-13 2014-11-11 18.616 1,473,014 -3,056 0.57% 27,421,845
2014-11-12 2014-11-10 19.166 1,476,070 -74,704 0.57% 28,290,344
2014-11-11 2014-11-07 17.595 1,550,774 +4,583 0.60% 27,285,881
2014-11-10 2014-11-06 18.511 1,546,191 +5,347 0.60% 28,622,183
2014-11-07 2014-11-05 16.967 1,540,844 +3,208 0.59% 26,142,907
2014-11-06 2014-11-04 17.333 1,537,636 +1,069 0.59% 26,652,118
2014-11-04 2014-10-31 17.176 1,536,567 +1,375 0.59% 26,392,196
2014-10-30 2014-10-28 17.831 1,535,192 +7,639 0.59% 27,373,479
2014-10-29 2014-10-27 17.516 1,527,553 +1,833 0.59% 26,757,319
2014-10-23 2014-10-21 17.883 1,525,720 -4,583 0.59% 27,284,483
2014-10-15 2014-10-13 18.721 1,530,303 +76,385 0.59% 28,648,617
2014-10-03 2014-09-29 18.669 1,453,918 -105,106 0.56% 27,142,487
2014-09-30 2014-09-26 18.852 1,559,024 -4,583 0.60% 29,390,400
2014-09-29 2014-09-25 18.433 1,563,607 -30,554 0.60% 28,821,757
2014-09-26 2014-09-24 17.595 1,594,161 +30,554 0.61% 28,049,275
2014-09-25 2014-09-23 16.993 1,563,607 -224,573 0.60% 26,570,058
2014-09-24 2014-09-22 16.993 1,788,180 +229,156 0.69% 30,386,181
2014-09-17 2014-09-15 17.202 1,559,024 +76,385 0.60% 26,818,740
2014-09-15 2014-09-11 17.333 1,482,639 +121,147 0.57% 25,698,845
2014-09-10 2014-09-05 17.490 1,361,492 +153,688 0.52% 23,812,870
2014-09-05 2014-09-03 17.359 1,207,804 -7,792 0.47% 20,966,705
2014-09-04 2014-09-02 16.783 1,215,596 +2,597 0.47% 20,401,753
2014-09-03 2014-09-01 16.757 1,212,999 -157,353 0.47% 20,326,407
2014-09-02 2014-08-29 16.940 1,370,352 +39,720 0.53% 23,214,355
2014-09-01 2014-08-28 17.255 1,330,632 -4,583 0.51% 22,959,561
2014-08-28 2014-08-26 17.281 1,335,215 +2,291 0.51% 23,073,599
2014-08-27 2014-08-25 17.569 1,332,924 -6,110 0.51% 23,417,908
2014-08-26 2014-08-22 17.307 1,339,034 +43,539 0.52% 23,174,654
2014-08-22 2014-08-20 17.883 1,295,495 +40,484 0.50% 23,167,365
2014-08-21 2014-08-19 18.171 1,255,011 -611 0.48% 22,804,849
2014-08-19 2014-08-15 18.092 1,255,622 +1,528 0.48% 22,717,323
2014-08-12 2014-08-08 18.250 1,254,094 -27,040 0.48% 22,886,694
2014-08-11 2014-08-07 17.909 1,281,134 -3,208 0.49% 22,944,091
2014-08-07 2014-08-05 18.119 1,284,342 +2,291 0.49% 23,270,567
2014-07-30 2014-07-28 17.700 1,282,051 -76,385 0.49% 22,691,970
2014-07-29 2014-07-25 17.700 1,358,436 -38,193 0.52% 24,043,964
2014-07-28 2014-07-24 17.935 1,396,629 +4,583 0.54% 25,049,082
2014-07-22 2014-07-18 17.647 1,392,046 -7,638 0.54% 24,565,956
2014-07-21 2014-07-17 17.019 1,399,684 +916 0.54% 23,821,195
2014-07-18 2014-07-16 17.124 1,398,768 +7,639 0.54% 23,952,102
2014-07-14 2014-07-10 18.145 1,391,129 +3,666 0.54% 25,241,830
2014-07-09 2014-07-07 17.752 1,387,463 -7,638 0.53% 24,630,391
2014-07-08 2014-07-04 17.726 1,395,101 +764 0.54% 24,729,453
2014-07-04 2014-07-02 17.674 1,394,337 +1,222 0.54% 24,642,895
2014-07-03 2014-06-30 17.438 1,393,115 +611 0.54% 24,293,013
2014-07-02 2014-06-27 17.228 1,392,504 +62,941 0.54% 23,990,679
2014-06-25 2014-06-23 17.019 1,329,563 -6,110 0.51% 22,627,807
2014-06-18 2014-06-16 17.333 1,335,673 -174,159 0.51% 23,151,457
2014-06-17 2014-06-13 16.836 1,509,832 +36,665 0.58% 25,419,078
2014-06-12 2014-06-10 16.522 1,473,167 -5,805 0.57% 24,338,933
2014-06-11 2014-06-09 16.443 1,478,972 -13,597 0.57% 24,318,668
2014-05-19 2014-05-15 15.867 1,492,569 -3,055 0.57% 23,682,483
2014-05-13 2014-05-09 14.977 1,495,624 +764 0.58% 22,399,517
2014-05-08 2014-05-05 15.579 1,494,860 +61,108 0.58% 23,288,294
2014-05-07 2014-05-02 15.684 1,433,752 +76,385 0.55% 22,486,458
2014-05-05 2014-04-30 16.143 1,357,367 +15,277 0.52% 21,912,056
2014-05-02 2014-04-29 16.116 1,342,090 +25,134 0.52% 21,629,628
2014-04-30 2014-04-28 16.677 1,316,956 -5,996 0.52% 21,962,499
2014-04-29 2014-04-25 17.077 1,322,952 +5,996 0.52% 22,591,992
2014-04-16 2014-04-14 17.637 1,316,956 +112,432 0.52% 23,227,539
2014-04-11 2014-04-09 16.570 1,204,524 +750 0.47% 19,958,942
2014-04-10 2014-04-08 16.677 1,203,774 -750 0.47% 20,074,995
2014-04-04 2014-04-02 16.330 1,204,524 +750 0.47% 19,669,682
2014-03-27 2014-03-25 16.410 1,203,774 -7,496 0.47% 19,753,795
2014-03-25 2014-03-21 16.143 1,211,270 +37,478 0.48% 19,553,603
2014-03-18 2014-03-14 15.956 1,173,792 -22,487 0.46% 18,729,354
2014-03-14 2014-03-12 16.010 1,196,279 -1,499 0.47% 19,152,003
2014-03-07 2014-03-05 16.757 1,197,778 -1,799 0.47% 20,070,881
2014-03-06 2014-03-04 16.437 1,199,577 -1,949 0.47% 19,716,931
2014-03-04 2014-02-28 16.570 1,201,526 -1,499 0.47% 19,909,266
2014-03-03 2014-02-27 16.330 1,203,025 +41,975 0.47% 19,645,204
2014-02-18 2014-02-14 14.969 1,161,050 -1,499 0.46% 17,379,779
2014-02-10 2014-02-06 14.062 1,162,549 +749 0.46% 16,347,538
2014-02-05 2014-01-30 14.329 1,161,800 -7,495 0.46% 16,647,006
2014-01-28 2014-01-24 15.343 1,169,295 +1,499 0.46% 17,939,999
2014-01-27 2014-01-23 15.423 1,167,796 +7,495 0.46% 18,010,480
2014-01-24 2014-01-22 15.689 1,160,301 -5,996 0.46% 18,204,488
2014-01-23 2014-01-21 15.369 1,166,297 +7,496 0.46% 17,925,121
2014-01-17 2014-01-15 15.423 1,158,801 +1,499 0.45% 17,871,753
2014-01-16 2014-01-14 15.423 1,157,302 +2,248 0.45% 17,848,635
2014-01-15 2014-01-13 15.529 1,155,054 +900 0.45% 17,937,245
2014-01-14 2014-01-10 15.930 1,154,154 +7,495 0.45% 18,385,208
2014-01-13 2014-01-09 16.036 1,146,659 +450 0.45% 18,388,200
2014-01-09 2014-01-07 16.116 1,146,209 +899 0.45% 18,472,736
2014-01-06 2014-01-02 17.797 1,145,310 +1,050 0.45% 20,383,528
2014-01-03 2013-12-31 18.144 1,144,260 +29,982 0.45% 20,761,757
2014-01-02 2013-12-27 17.664 1,114,278 +68,958 0.44% 19,682,579
2013-12-30 2013-12-24 17.344 1,045,320 +52,469 0.41% 18,129,803
2013-12-27 2013-12-20 17.237 992,851 +26,983 0.39% 17,113,824
2013-12-23 2013-12-19 17.237 965,868 +7,496 0.38% 16,648,717
2013-12-20 2013-12-18 17.024 958,372 +30,431 0.38% 16,314,932
2013-12-19 2013-12-17 16.783 927,941 -2,998 0.36% 15,574,047
2013-12-17 2013-12-13 17.397 930,939 +600 0.37% 16,195,684
2013-12-16 2013-12-12 17.451 930,339 +5,996 0.37% 16,234,893
2013-12-11 2013-12-09 18.971 924,343 +2,998 0.36% 17,536,108
2013-12-09 2013-12-05 18.945 921,345 -7,495 0.36% 17,454,648
2013-12-06 2013-12-04 19.105 928,840 +12,742 0.36% 17,745,343
2013-12-05 2013-12-03 19.612 916,098 +5,397 0.36% 17,966,345
2013-11-25 2013-11-21 17.504 910,701 -5,996 0.36% 15,940,800
2013-11-19 2013-11-15 17.344 916,697 -7,496 0.36% 15,898,994
2013-11-04 2013-10-31 16.650 924,193 -14,991 0.36% 15,387,842
2013-10-28 2013-10-24 15.956 939,184 +33,730 0.37% 14,985,883
2013-10-24 2013-10-22 15.930 905,454 +116,180 0.36% 14,423,518
2013-10-23 2013-10-21 15.716 789,274 +5,996 0.31% 12,404,337
2013-10-21 2013-10-17 15.743 783,278 +63,712 0.31% 12,331,003
2013-10-03 2013-09-30 15.076 719,566 -3,748 0.28% 10,847,997
2013-10-02 2013-09-27 15.076 723,314 -8,995 0.28% 10,904,501
2013-09-26 2013-09-24 14.942 732,309 +74,955 0.29% 10,942,407
2013-09-24 2013-09-19 15.263 657,354 +22,487 0.26% 10,032,884
2013-09-18 2013-09-16 15.476 634,867 -2,249 0.25% 9,825,196
2013-09-16 2013-09-12 15.636 637,116 +1,499 0.25% 9,962,001
2013-09-13 2013-09-11 15.796 635,617 +2,249 0.25% 10,040,323
2013-09-09 2013-09-05 15.076 633,368 +8,245 0.25% 9,548,497
2013-09-06 2013-09-04 14.435 625,123 +14,991 0.25% 9,023,878
2013-09-03 2013-08-30 14.462 610,132 +37,477 0.24% 8,823,757
2013-08-27 2013-08-23 14.435 572,655 +4,048 0.22% 8,266,483
2013-08-23 2013-08-21 14.729 568,607 -7,496 0.22% 8,374,941
2013-08-22 2013-08-20 14.622 576,103 +7,496 0.23% 8,423,860
2013-08-20 2013-08-16 15.263 568,607 -32,381 0.22% 8,678,381
2013-08-15 2013-08-12 14.889 600,988 +22,487 0.24% 8,948,092
2013-08-13 2013-08-09 14.676 578,501 -216,620 0.23% 8,489,796
2013-08-12 2013-08-08 14.649 795,121 -224,864 0.31% 11,647,589
2013-08-09 2013-08-07 14.569 1,019,985 -236,408 0.40% 14,859,934
2013-08-08 2013-08-06 14.916 1,256,393 -2,098 0.49% 18,739,922
2013-08-06 2013-08-02 14.542 1,258,491 +14,991 0.49% 18,301,095
2013-07-22 2013-07-18 14.088 1,243,500 -3,748 0.49% 17,519,035
2013-07-19 2013-07-17 14.115 1,247,248 +3,298 0.49% 17,605,119
2013-07-17 2013-07-15 14.195 1,243,950 -2,249 0.49% 17,658,143
2013-07-15 2013-07-11 14.035 1,246,199 +7,496 0.49% 17,490,556
2013-06-25 2013-06-21 14.702 1,238,703 +3,747 0.49% 18,211,648
2013-06-24 2013-06-20 14.676 1,234,956 +3,748 0.48% 18,123,607
2013-06-10 2013-06-06 15.556 1,231,208 -5,996 0.48% 19,152,720
2013-06-06 2013-06-04 15.343 1,237,204 +7,495 0.49% 18,981,898
2013-05-31 2013-05-29 16.944 1,229,709 +7,496 0.48% 20,835,625
2013-05-28 2013-05-24 17.208 1,222,213 +13,096 0.48% 21,031,817
2013-05-24 2013-05-22 17.990 1,209,117 -1,186 0.48% 21,752,209
2013-05-23 2013-05-21 18.611 1,210,303 -3,708 0.48% 22,524,358
2013-05-16 2013-05-14 17.855 1,214,011 -48,198 0.48% 21,676,533
2013-05-15 2013-05-13 17.613 1,262,209 -3,708 0.50% 22,230,727
2013-05-10 2013-05-08 17.451 1,265,917 -2,224 0.50% 22,091,171
2013-05-08 2013-05-06 16.372 1,268,141 +17,054 0.50% 20,761,821
2013-05-07 2013-05-03 15.967 1,251,087 -15,571 0.50% 19,976,456
2013-05-06 2013-05-02 15.131 1,266,658 +3,707 0.50% 19,165,998
2013-05-03 2013-04-30 14.700 1,262,951 -2,966 0.50% 18,564,883
2013-04-30 2013-04-26 14.834 1,265,917 +22,246 0.50% 18,779,202
2013-04-29 2013-04-25 15.320 1,243,671 +9,639 0.49% 19,052,986
2013-04-26 2013-04-24 15.698 1,234,032 +20,763 0.49% 19,371,294
2013-04-23 2013-04-19 14.700 1,213,269 -74,152 0.48% 17,834,577
2013-04-22 2013-04-18 14.430 1,287,421 -21,652 0.51% 18,577,342
2013-04-19 2013-04-17 14.619 1,309,073 -37,966 0.52% 19,136,934
2013-04-18 2013-04-16 14.538 1,347,039 +1,483 0.53% 19,582,952
2013-04-15 2013-04-11 15.185 1,345,556 -16,610 0.53% 20,432,400
2013-04-12 2013-04-10 15.347 1,362,166 +5,488 0.54% 20,905,065
2013-04-11 2013-04-09 15.347 1,356,678 -339,467 0.54% 20,820,841
2013-04-10 2013-04-08 14.834 1,696,145 +22,987 0.67% 25,161,405
2013-04-08 2013-04-03 15.940 1,673,158 +742 0.66% 26,670,653
2013-04-05 2013-04-02 16.507 1,672,416 -245,590 0.66% 27,606,093
2013-04-03 2013-03-28 17.343 1,918,006 +152,010 0.76% 33,263,669
2013-03-12 2013-03-08 21.038 1,765,996 -74,151 0.70% 37,152,970
2013-03-11 2013-03-07 21.335 1,840,147 -219,786 0.73% 39,258,908
2013-03-06 2013-03-04 19.878 2,059,933 +742 0.82% 40,947,727
2013-03-04 2013-02-28 19.662 2,059,191 +2,966 0.82% 40,488,657
2013-02-20 2013-02-18 20.633 2,056,225 +22,245 0.82% 42,426,899
2013-02-18 2013-02-14 20.364 2,033,980 -741 0.81% 41,419,309
2013-02-14 2013-02-07 20.013 2,034,721 -14,830 0.81% 40,720,958
2013-02-08 2013-02-06 20.202 2,049,551 -14,831 0.81% 41,404,711
2013-02-07 2013-02-05 19.662 2,064,382 -2,966 0.82% 40,590,725
2013-02-06 2013-02-04 20.040 2,067,348 +2,966 0.82% 41,429,684
2013-02-05 2013-02-01 20.094 2,064,382 -14,830 0.82% 41,481,605
2013-02-04 2013-01-31 20.256 2,079,212 +95,656 0.82% 42,116,078
2013-02-01 2013-01-30 20.202 1,983,556 +741 0.79% 40,071,491
2013-01-28 2013-01-24 20.687 1,982,815 -2,224 0.79% 41,019,161
2013-01-25 2013-01-23 20.687 1,985,039 -7,416 0.79% 41,065,170
2013-01-23 2013-01-21 20.795 1,992,455 +77,118 0.79% 41,433,547
2013-01-22 2013-01-18 21.119 1,915,337 +7,415 0.76% 40,449,781
2013-01-21 2013-01-17 20.552 1,907,922 +48,199 0.76% 39,212,524
2013-01-18 2013-01-16 20.930 1,859,723 +103,071 0.74% 38,924,155
2013-01-17 2013-01-15 21.631 1,756,652 +61,545 0.70% 37,998,751
2013-01-16 2013-01-14 21.712 1,695,107 +222,455 0.67% 36,804,609
2013-01-11 2013-01-09 21.739 1,472,652 +78,304 0.58% 32,014,328
2013-01-08 2013-01-04 22.387 1,394,348 -35,296 0.55% 31,214,651
2013-01-07 2013-01-03 22.899 1,429,644 +111,969 0.57% 32,737,447
2013-01-04 2013-01-02 22.198 1,317,675 -741 0.52% 29,249,427
2013-01-03 2012-12-31 21.092 1,318,416 -45,678 0.52% 27,807,915
2013-01-02 2012-12-27 21.443 1,364,094 -28,474 0.54% 29,249,648
2012-12-27 2012-12-20 21.712 1,392,568 -1,483 0.55% 30,235,803
2012-12-20 2012-12-18 20.849 1,394,051 +742 0.55% 29,064,802
2012-12-19 2012-12-17 20.256 1,393,309 -37,076 0.55% 28,222,572
2012-12-12 2012-12-10 19.932 1,430,385 +110,486 0.57% 28,510,616
2012-12-11 2012-12-07 18.098 1,319,899 +45,232 0.52% 23,887,595
2012-12-04 2012-11-30 17.801 1,274,667 -7,415 0.51% 22,690,804
2012-11-29 2012-11-27 17.586 1,282,082 +7,415 0.51% 22,546,162
2012-11-12 2012-11-08 18.044 1,274,667 -261,014 0.51% 23,000,225
2012-11-09 2012-11-07 18.260 1,535,681 -176,629 0.61% 28,041,349
2012-11-08 2012-11-06 17.882 1,712,310 -117,308 0.68% 30,619,996
2012-11-06 2012-11-02 18.664 1,829,618 -3,707 0.73% 34,148,823
2012-11-05 2012-11-01 18.584 1,833,325 -74,152 0.73% 34,069,668
2012-11-02 2012-10-31 17.505 1,907,477 +14,830 0.76% 33,389,754
2012-10-30 2012-10-26 16.938 1,892,647 +61,546 0.75% 32,058,152
2012-10-29 2012-10-25 17.828 1,831,101 +58,135 0.73% 32,645,474
2012-10-26 2012-10-24 18.152 1,772,966 -29,660 0.70% 32,182,864
2012-10-24 2012-10-19 18.584 1,802,626 -260,273 0.71% 33,499,172
2012-10-22 2012-10-18 17.666 2,062,899 -40,783 0.82% 36,444,205
2012-10-19 2012-10-17 16.426 2,103,682 +37,076 0.83% 34,554,658
2012-10-18 2012-10-16 16.615 2,066,606 -519,952 0.82% 34,335,835
2012-10-17 2012-10-15 16.210 2,586,558 +50,275 1.03% 41,928,170
2012-10-16 2012-10-12 15.077 2,536,283 +74,152 1.01% 38,240,075
2012-10-15 2012-10-11 14.996 2,462,131 +1,268,883 0.98% 36,922,846
2012-10-12 2012-10-10 15.374 1,193,248 -77,563 0.47% 18,344,876
2012-10-11 2012-10-09 14.942 1,270,811 -44,491 0.50% 18,988,906
2012-10-10 2012-10-08 14.727 1,315,302 +68,961 0.52% 19,369,898
2012-10-09 2012-10-05 14.915 1,246,341 +55,021 0.49% 18,589,651
2012-10-08 2012-10-04 14.322 1,191,320 +8,008 0.47% 17,062,088
2012-10-05 2012-10-03 13.917 1,183,312 +742 0.47% 16,468,657
2012-09-28 2012-09-26 14.376 1,182,570 +4,894 0.47% 17,000,562
2012-09-18 2012-09-14 15.805 1,177,676 -5,043 0.47% 18,613,698
2012-09-17 2012-09-13 14.996 1,182,719 -7,415 0.47% 17,736,404
2012-09-14 2012-09-12 14.834 1,190,134 +16,165 0.47% 17,655,002
2012-09-13 2012-09-11 14.754 1,173,969 -37,076 0.47% 17,320,211
2012-09-12 2012-09-10 15.401 1,211,045 +37,076 0.48% 18,651,150
2012-09-11 2012-09-07 15.320 1,173,969 -21,652 0.47% 17,985,155
2012-09-10 2012-09-06 14.457 1,195,621 +12,606 0.47% 17,284,927
2012-09-07 2012-09-05 14.376 1,183,015 -2,225 0.47% 17,006,959
2012-09-06 2012-09-04 14.915 1,185,240 +5,339 0.47% 17,678,306
2012-09-05 2012-09-03 14.888 1,179,901 -2,224 0.47% 17,566,849
2012-09-04 2012-08-31 14.268 1,182,125 +5,190 0.47% 16,866,629
2012-08-31 2012-08-29 14.700 1,176,935 -10,381 0.47% 17,300,482
2012-08-30 2012-08-28 15.374 1,187,316 +7,415 0.47% 18,253,678
2012-08-27 2012-08-23 16.021 1,179,901 +2,225 0.47% 18,903,457
2012-08-16 2012-08-14 18.287 1,177,676 -2,225 0.47% 21,535,985
2012-08-15 2012-08-13 18.476 1,179,901 -1,483 0.47% 21,799,441
2012-08-14 2012-08-10 18.476 1,181,384 -3,708 0.47% 21,826,840
2012-08-10 2012-08-08 19.204 1,185,092 -74,151 0.47% 22,758,376
2012-08-09 2012-08-07 18.287 1,259,243 -2,225 0.50% 23,027,588
2012-08-08 2012-08-06 16.776 1,261,468 -3,707 0.50% 21,162,932
2012-08-03 2012-08-01 15.913 1,265,175 +80,083 0.50% 20,133,155
2012-08-01 2012-07-30 14.861 1,185,092 +1,187 0.47% 17,612,170
2012-07-30 2012-07-26 14.430 1,183,905 -3,708 0.47% 17,083,618
2012-07-26 2012-07-24 15.563 1,187,613 +1,483 0.47% 18,482,468
2012-07-24 2012-07-20 17.505 1,186,130 +1,780 0.47% 20,762,813
2012-07-23 2012-07-19 17.990 1,184,350 -1,780 0.47% 21,306,647
2012-07-19 2012-07-17 17.586 1,186,130 +2,521 0.47% 20,858,789
2012-07-18 2012-07-16 18.071 1,183,609 -6,525 0.47% 21,389,088
2012-07-17 2012-07-13 18.476 1,190,134 +1,483 0.47% 21,988,502
2012-07-13 2012-07-11 19.689 1,188,651 -14,089 0.47% 23,403,803
2012-07-12 2012-07-10 19.743 1,202,740 +7,416 0.48% 23,746,087
2012-07-11 2012-07-09 20.499 1,195,324 +3,707 0.47% 24,502,390
2012-07-06 2012-07-04 21.685 1,191,617 -29,661 0.47% 25,840,562
2012-07-05 2012-07-03 21.092 1,221,278 -4,300 0.48% 25,759,089
2012-07-04 2012-06-29 21.146 1,225,578 +14,830 0.49% 25,915,896
2012-07-03 2012-06-28 20.876 1,210,748 +25,508 0.48% 25,275,743
2012-06-26 2012-06-22 23.034 1,185,240 +2,225 0.47% 27,300,675
2012-06-22 2012-06-20 24.679 1,183,015 -1,632 0.47% 29,195,812
2012-06-20 2012-06-18 24.248 1,184,647 -2,817 0.47% 28,724,856
2012-06-15 2012-06-13 24.194 1,187,464 -10,975 0.47% 28,729,106
2012-06-12 2012-06-08 24.113 1,198,439 -3,707 0.48% 28,897,659
2012-06-11 2012-06-07 23.681 1,202,146 +741 0.48% 28,468,262
2012-06-07 2012-06-05 22.764 1,201,405 +2,225 0.48% 27,348,978
2012-06-06 2012-06-04 23.169 1,199,180 -20,021 0.48% 27,783,487
2012-06-05 2012-06-01 24.949 1,219,201 +14,088 0.48% 30,417,692
2012-06-04 2012-05-31 24.436 1,205,113 +1,484 0.48% 29,448,636
2012-06-01 2012-05-30 24.679 1,203,629 +5,932 0.48% 29,704,548
2012-05-31 2012-05-29 24.598 1,197,697 -7,416 0.48% 29,461,240
2012-05-28 2012-05-24 23.007 1,205,113 +7,416 0.48% 27,725,923
2012-05-24 2012-05-22 23.654 1,197,697 +2,224 0.48% 28,330,600
2012-05-22 2012-05-18 24.166 1,195,473 +2,225 0.47% 28,889,363
2012-05-21 2012-05-17 25.202 1,193,248 +13,266 0.47% 30,072,336
2012-05-18 2012-05-16 25.038 1,179,982 +733 0.47% 29,544,901
2012-05-17 2012-05-15 26.348 1,179,249 -7,333 0.47% 31,070,419
2012-05-16 2012-05-14 25.366 1,186,582 -2,200 0.48% 30,098,522
2012-05-15 2012-05-11 25.338 1,188,782 +2,200 0.48% 30,121,903
2012-05-11 2012-05-09 26.429 1,186,582 +7,333 0.48% 31,360,719
2012-05-04 2012-05-02 28.093 1,179,249 +2,933 0.47% 33,128,915
2012-05-03 2012-04-30 28.843 1,176,316 +8,066 0.47% 33,928,828
2012-05-02 2012-04-27 29.457 1,168,250 -62,035 0.47% 34,413,117
2012-04-30 2012-04-26 29.048 1,230,285 -24,198 0.49% 35,737,141
2012-04-27 2012-04-25 27.548 1,254,483 -14,665 0.50% 34,558,161
2012-04-12 2012-04-10 26.184 1,269,148 +733 0.51% 33,231,349
2012-04-03 2012-03-30 25.666 1,268,415 -2,200 0.51% 32,554,832
2012-04-02 2012-03-29 24.766 1,270,615 +2,200 0.51% 31,467,649
2012-03-30 2012-03-28 24.793 1,268,415 -1,467 0.51% 31,447,761
2012-03-29 2012-03-27 26.020 1,269,882 +1,467 0.51% 33,042,752
2012-03-27 2012-03-23 26.457 1,268,415 +1,466 0.51% 33,558,116
2012-03-22 2012-03-20 26.429 1,266,949 +734 0.51% 33,484,775
2012-03-20 2012-03-16 27.820 1,266,215 +7,332 0.51% 35,226,711
2012-03-19 2012-03-15 27.752 1,258,883 +9,533 0.50% 34,936,891
2012-03-16 2012-03-14 28.502 1,249,350 -733 0.50% 35,609,419
2012-03-15 2012-03-13 29.662 1,250,083 +31,530 0.50% 37,079,390
2012-03-14 2012-03-12 30.071 1,218,553 +45,463 0.49% 36,642,702
2012-03-13 2012-03-09 29.252 1,173,090 -733 0.47% 34,315,719
2012-03-12 2012-03-08 29.184 1,173,823 -733 0.47% 34,257,121
2012-03-05 2012-03-01 27.889 1,174,556 +35,783 0.47% 32,756,804
2012-03-02 2012-02-29 28.639 1,138,773 -5,279 0.46% 32,613,014
2012-02-29 2012-02-27 28.093 1,144,052 +6,746 0.46% 32,140,118
2012-02-28 2012-02-24 27.889 1,137,306 +2,200 0.46% 31,717,951
2012-02-27 2012-02-23 28.980 1,135,106 -2,933 0.46% 32,894,995
2012-02-24 2012-02-22 29.116 1,138,039 +8,066 0.46% 33,135,193
2012-02-23 2012-02-21 29.457 1,129,973 -9,533 0.45% 33,285,593
2012-02-22 2012-02-20 29.866 1,139,506 +47,076 0.46% 34,032,606
2012-02-21 2012-02-17 31.230 1,092,430 +6,453 0.44% 34,116,430
2012-02-20 2012-02-16 30.821 1,085,977 -14,665 0.44% 33,470,603
2012-02-17 2012-02-15 30.684 1,100,642 +733 0.44% 33,772,490
2012-02-16 2012-02-14 29.525 1,099,909 -56,315 0.44% 32,474,998
2012-02-15 2012-02-13 29.934 1,156,224 +2,933 0.46% 34,610,748
2012-02-14 2012-02-10 30.207 1,153,291 -2,787 0.46% 34,837,510
2012-02-13 2012-02-09 31.980 1,156,078 +4,253 0.46% 36,971,278
2012-02-10 2012-02-08 31.366 1,151,825 -52,062 0.46% 36,128,407
2012-02-09 2012-02-07 30.480 1,203,887 -86,820 0.48% 36,694,226
2012-02-08 2012-02-06 30.002 1,290,707 -85,646 0.52% 38,724,411
2012-02-07 2012-02-03 30.753 1,376,353 +393,034 0.55% 42,326,354
2012-01-26 2012-01-19 34.230 983,319 -1,466 0.39% 33,659,110
2012-01-20 2012-01-18 33.685 984,785 -25,811 0.39% 33,172,091
2012-01-13 2012-01-11 33.139 1,010,596 -7,626 0.41% 33,490,245
2012-01-12 2012-01-10 33.071 1,018,222 -17,012 0.41% 33,673,534
2012-01-09 2012-01-05 31.775 1,035,234 -2,200 0.42% 32,894,927
2012-01-05 2012-01-03 31.707 1,037,434 -1,760 0.42% 32,894,093
2011-12-23 2011-12-21 30.753 1,039,194 +1,760 0.42% 31,957,857
2011-12-19 2011-12-15 30.548 1,037,434 +113,070 0.42% 31,691,513
2011-12-16 2011-12-14 30.957 924,364 +107,645 0.37% 28,615,633
2011-11-11 2011-11-09 37.230 816,719 +2,200 0.33% 30,406,735
2011-11-08 2011-11-04 37.299 814,519 +1,466 0.33% 30,380,368
2011-11-04 2011-11-02 34.435 813,053 -7,333 0.33% 27,997,207
2011-11-01 2011-10-28 33.753 820,386 +4,400 0.33% 27,690,317
2011-10-26 2011-10-24 31.025 815,986 -2,933 0.33% 25,316,204
2011-10-14 2011-10-12 28.843 818,919 +1,467 0.33% 23,620,321
2011-10-13 2011-10-11 28.093 817,452 +1,466 0.33% 22,964,868
2011-10-07 2011-10-04 22.529 815,986 -40,330 0.33% 18,383,459
2011-10-06 2011-10-03 23.102 856,316 +733 0.34% 19,782,535
2011-10-03 2011-09-28 28.366 855,583 -219,981 0.34% 24,269,451
2011-09-28 2011-09-26 27.248 1,075,564 -1,174 0.43% 29,306,653
2011-09-26 2011-09-22 30.002 1,076,738 +71,128 0.43% 32,304,810
2011-09-21 2011-09-19 29.321 1,005,610 -1,027 0.40% 29,485,094
2011-09-19 2011-09-15 30.275 1,006,637 +1,027 0.40% 30,476,167
2011-09-16 2011-09-14 30.480 1,005,610 +1,173 0.40% 30,650,784
2011-08-26 2011-08-24 35.867 1,004,437 -74,500 0.40% 36,025,741
2011-08-25 2011-08-23 33.753 1,078,937 +188,451 0.43% 36,417,134
2011-08-24 2011-08-22 32.935 890,486 -9,680 0.36% 29,327,747
2011-08-23 2011-08-19 33.071 900,166 +8,653 0.36% 29,769,314
2011-08-22 2011-08-18 35.321 891,513 -4,400 0.36% 31,489,221
2011-08-18 2011-08-16 35.867 895,913 -1,906 0.36% 32,133,354
2011-08-17 2011-08-15 34.026 897,819 +74,060 0.36% 30,548,776
2011-08-16 2011-08-12 31.571 823,759 +7,333 0.33% 26,006,724
2011-08-15 2011-08-11 30.480 816,426 -417,819 0.33% 24,884,495
2011-08-12 2011-08-10 31.707 1,234,245 +1,174 0.50% 39,134,412
2011-08-11 2011-08-09 32.184 1,233,071 +14,665 0.49% 39,685,747
2011-08-10 2011-08-08 33.957 1,218,406 +38,864 0.49% 41,373,842
2011-07-19 2011-07-15 37.094 1,179,542 +439 0.47% 43,753,902
2011-07-18 2011-07-14 37.026 1,179,103 +880 0.47% 43,657,218
2011-06-20 2011-06-16 36.685 1,178,223 -1,466 0.47% 43,222,935
2011-06-16 2011-06-14 37.708 1,179,689 +2,200 0.47% 44,483,315
2011-05-26 2011-05-24 41.663 1,177,489 -21,265 0.47% 49,057,177
2011-05-25 2011-05-23 41.322 1,198,754 -89,899 0.48% 49,534,430
2011-05-23 2011-05-19 42.072 1,288,653 -1,027 0.52% 54,215,770
2011-05-19 2011-05-17 41.799 1,289,680 -36,664 0.52% 53,907,218
2011-05-18 2011-05-16 39.549 1,326,344 -1,466 0.53% 52,455,213
2011-05-17 2011-05-13 38.867 1,327,810 +1,466 0.53% 51,607,791
2011-05-16 2011-05-12 38.662 1,326,344 +1,027 0.53% 51,279,492
2011-05-13 2011-05-11 40.640 1,325,317 -43,996 0.53% 53,860,516
2011-05-12 2011-05-09 41.799 1,369,313 -28,451 0.55% 57,235,791
2011-05-11 2011-05-06 40.776 1,397,764 -734 0.56% 56,995,362
2011-05-06 2011-05-04 38.594 1,398,498 -2,200 0.56% 53,973,771
2011-05-04 2011-04-29 34.844 1,400,698 +36,664 0.56% 48,805,626
2011-05-03 2011-04-28 35.526 1,364,034 +62,915 0.55% 48,458,214
2011-04-28 2011-04-26 35.594 1,301,119 -733 0.52% 46,311,836
2011-04-21 2011-04-19 35.594 1,301,852 +9,679 0.52% 46,337,927
2011-04-20 2011-04-18 36.412 1,292,173 +73,327 0.52% 47,050,734
2011-04-19 2011-04-15 36.344 1,218,846 +440 0.49% 44,297,634
2011-04-14 2011-04-12 35.870 1,218,406 +5,753 0.49% 43,704,262
2011-04-12 2011-04-08 35.596 1,212,653 -7,290 0.49% 43,165,221
2011-04-11 2011-04-07 36.487 1,219,943 +62,695 0.49% 44,512,424
2011-04-07 2011-04-04 36.967 1,157,248 +729 0.47% 42,780,443
2011-04-01 2011-03-30 36.967 1,156,519 +729 0.47% 42,753,493
2011-03-30 2011-03-28 35.184 1,155,790 +1,458 0.47% 40,665,523
2011-03-25 2011-03-23 37.242 1,154,332 -14,580 0.47% 42,989,326
2011-03-24 2011-03-22 37.722 1,168,912 -16,038 0.47% 44,093,500
2011-03-23 2011-03-21 37.036 1,184,950 -259,240 0.48% 43,885,783
2011-03-22 2011-03-18 34.567 1,444,190 +39,950 0.58% 49,921,191
2011-03-21 2011-03-17 34.635 1,404,240 +229,496 0.57% 48,636,553
2011-03-18 2011-03-16 37.928 1,174,744 +219,144 0.47% 44,555,204
2011-03-17 2011-03-15 36.282 955,600 +101,917 0.39% 34,670,642
2011-03-16 2011-03-14 38.339 853,683 +414,229 0.34% 32,729,435
2011-03-15 2011-03-11 42.523 439,454 +292 0.18% 18,686,810
2011-03-14 2011-03-10 43.483 439,162 -21,142 0.18% 19,096,074
2011-03-09 2011-03-07 43.552 460,304 -1,458 0.19% 20,046,961
2011-03-04 2011-03-02 42.386 461,762 -7,290 0.19% 19,572,069
2011-03-03 2011-03-01 41.700 469,052 -1,166 0.19% 19,559,360
2011-03-01 2011-02-25 39.985 470,218 +2,916 0.19% 18,801,733
2011-02-24 2011-02-22 40.740 467,302 +1,458 0.19% 19,037,686
2011-02-17 2011-02-15 41.974 465,844 -2,916 0.19% 19,553,387
2011-02-15 2011-02-11 39.985 468,760 +3,061 0.19% 18,743,434
2011-02-11 2011-02-09 41.974 465,699 +218,707 0.19% 19,547,301
2011-02-08 2011-02-02 45.266 246,992 +3,645 0.10% 11,180,388
2011-02-07 2011-01-31 45.335 243,347 +875 0.10% 11,032,083
2011-02-01 2011-01-28 45.403 242,472 +2,187 0.10% 11,009,045
2011-01-31 2011-01-27 45.815 240,285 -729 0.10% 11,008,628
2011-01-27 2011-01-25 43.620 241,014 +729 0.10% 10,513,068
2011-01-26 2011-01-24 44.786 240,285 -1,458 0.10% 10,761,428
2011-01-25 2011-01-21 45.746 241,743 -22,746 0.10% 11,058,846
2011-01-24 2011-01-20 45.746 264,489 +218,706 0.11% 12,099,391
2011-01-21 2011-01-19 49.038 45,783 -3,645 0.02% 2,245,124
2011-01-14 2011-01-12 49.587 49,428 +3,645 0.02% 2,450,989
2011-01-13 2011-01-11 49.176 45,783 -1,603 0.02% 2,251,404
2011-01-06 2011-01-04 52.125 47,386 +874 0.02% 2,469,982
2010-12-30 2010-12-28 50.616 46,512 +729 0.02% 2,354,244
2010-12-29 2010-12-24 50.067 45,783 -7,873 0.02% 2,292,225
2010-12-28 2010-12-22 50.410 53,656 +4,228 0.02% 2,704,803
2010-12-15 2010-12-13 48.421 49,428 +1,313 0.02% 2,393,359
2010-12-10 2010-12-08 47.735 48,115 -3,645 0.02% 2,296,782
2010-12-09 2010-12-07 49.244 51,760 +10,935 0.02% 2,548,876
2010-12-07 2010-12-03 53.634 40,825 -4,812 0.02% 2,189,591
2010-12-03 2010-12-01 53.016 45,637 +584 0.02% 2,419,506
2010-12-02 2010-11-30 52.879 45,053 +1,166 0.02% 2,382,364
2010-11-24 2010-11-22 52.673 43,887 -729 0.02% 2,311,677
2010-11-12 2010-11-10 56.583 44,616 +2,333 0.02% 2,524,496
2010-11-11 2010-11-09 58.160 42,283 -875 0.02% 2,459,188
2010-11-09 2010-11-05 57.886 43,158 -1,021 0.02% 2,498,238
2010-11-08 2010-11-04 57.474 44,179 +3,791 0.02% 2,539,159
2010-11-05 2010-11-03 58.915 40,388 -3,645 0.02% 2,379,445
2010-11-04 2010-11-02 56.171 44,033 +1,021 0.02% 2,473,388
2010-11-03 2010-11-01 55.554 43,012 -3,645 0.02% 2,389,487
2010-10-29 2010-10-27 50.890 46,657 +3,645 0.02% 2,374,383
2010-10-28 2010-10-26 54.114 43,012 +22,745 0.02% 2,327,538
2010-10-20 2010-10-18 54.800 20,267 -4,374 0.01% 1,110,622
2010-10-19 2010-10-15 55.211 24,641 -729 0.01% 1,360,455
2010-10-15 2010-10-13 49.793 25,370 -7,436 0.01% 1,263,244
2010-10-14 2010-10-12 48.627 32,806 -875 0.01% 1,595,253
2010-10-13 2010-10-11 47.804 33,681 +875 0.01% 1,610,081
2010-10-12 2010-10-08 48.627 32,806 +3,791 0.01% 1,595,253
2010-10-05 2010-09-30 49.999 29,015 -1,458 0.01% 1,450,709
2010-09-30 2010-09-28 49.518 30,473 -729 0.01% 1,508,977
2010-09-29 2010-09-27 48.490 31,202 -1,458 0.01% 1,512,976
2010-09-21 2010-09-17 46.295 32,660 -145,075 0.01% 1,511,994
2010-09-20 2010-09-16 46.295 177,735 +729 0.07% 8,228,237
2010-09-17 2010-09-15 47.804 177,006 +8,019 0.07% 8,461,568
2010-09-16 2010-09-14 49.381 168,987 +1,458 0.07% 8,344,799
2010-09-15 2010-09-13 50.410 167,529 -1,750 0.07% 8,445,151
2010-09-14 2010-09-10 47.461 169,279 +8,020 0.07% 8,034,137
2010-09-13 2010-09-09 46.981 161,259 -2,187 0.07% 7,576,081
2010-09-10 2010-09-08 44.443 163,446 +1,749 0.07% 7,264,059
2010-09-09 2010-09-07 44.443 161,697 +1,458 0.07% 7,186,328
2010-09-08 2010-09-06 44.512 160,239 -1,895 0.06% 7,132,520
2010-09-07 2010-09-03 44.786 162,134 -4,374 0.07% 7,261,350
2010-09-03 2010-09-01 40.808 166,508 -2,187 0.07% 6,794,885
2010-08-27 2010-08-25 37.447 168,695 -1,167 0.07% 6,317,204
2010-08-25 2010-08-23 37.310 169,862 +1,167 0.07% 6,337,606
2010-08-23 2010-08-19 38.545 168,695 -875 0.07% 6,502,324
2010-08-20 2010-08-18 38.545 169,570 -3,500 0.07% 6,536,051
2010-08-19 2010-08-17 39.094 173,070 -1,166 0.07% 6,765,918
2010-08-13 2010-08-11 38.133 174,236 +1,166 0.07% 6,644,201
2010-08-11 2010-08-09 40.328 173,070 +5,833 0.07% 6,979,578
2010-08-02 2010-07-29 35.939 167,237 -1,458 0.07% 6,010,266
2010-07-30 2010-07-28 35.321 168,695 +1,458 0.07% 5,958,535
2010-07-23 2010-07-21 36.350 167,237 +129,911 0.07% 6,079,086
2010-07-16 2010-07-14 33.812 37,326 -82,233 0.03% 1,262,085
2010-07-13 2010-07-09 32.715 119,559 +82,233 0.10% 3,911,386
2010-05-26 2010-05-24 32.098 37,326 -90,398 0.03% 1,198,084
2010-05-19 2010-05-17 33.607 127,724 -2,188 0.10% 4,292,385
2010-05-17 2010-05-13 140.828 129,912 +65,188 0.10% 18,295,227
2010-05-13 2010-05-11 130.503 64,724 -1,816 0.10% 8,446,691
2010-05-12 2010-05-10 129.815 66,540 +1,816 0.11% 8,637,884
2010-05-07 2010-05-05 136.423 64,724 +1,453 0.10% 8,829,821
2010-05-04 2010-04-30 140.966 63,271 -1,816 0.10% 8,919,028
2010-05-03 2010-04-29 133.807 65,087 +363 0.11% 8,709,103
2010-04-28 2010-04-26 142.617 64,724 -1,017 0.10% 9,230,772
2010-04-23 2010-04-21 131.880 65,741 +1,380 0.11% 8,669,912
2010-04-22 2010-04-20 126.373 64,361 +73 0.10% 8,133,517
2010-04-15 2010-04-13 129.540 64,288 -73 0.10% 8,327,841
2010-03-25 2010-03-23 117.288 64,361 -363 0.10% 7,548,754
2010-03-24 2010-03-22 115.636 64,724 -726 0.10% 7,484,409
2010-03-23 2010-03-19 115.636 65,450 +1,089 0.11% 7,568,361
2010-03-22 2010-03-18 117.150 64,361 -2,179 0.10% 7,539,894
2010-03-19 2010-03-17 116.049 66,540 +1,816 0.11% 7,721,884
2010-03-15 2010-03-11 115.085 64,724 +363 0.10% 7,448,769
2010-03-10 2010-03-08 120.454 64,361 -290 0.10% 7,752,535
2010-03-05 2010-03-03 112.194 64,651 -1,090 0.10% 7,253,469
2010-03-02 2010-02-26 107.376 65,741 +799 0.11% 7,059,010
2010-02-17 2010-02-11 101.870 64,942 -1,089 0.11% 6,615,616
2010-02-10 2010-02-08 95.537 66,031 -1,090 0.11% 6,308,415
2010-02-05 2010-02-03 101.870 67,121 +726 0.11% 6,837,590
2010-02-03 2010-02-01 101.044 66,395 +2,107 0.11% 6,708,792
2010-02-02 2010-01-29 106.137 64,288 -1,453 0.10% 6,823,343
2010-01-29 2010-01-27 107.651 65,741 +727 0.11% 7,077,110
2010-01-28 2010-01-26 111.781 65,014 +1,307 0.11% 7,267,346
2010-01-26 2010-01-22 108.202 63,707 -2,397 0.10% 6,893,227
2010-01-25 2010-01-21 111.506 66,104 +290 0.11% 7,370,987
2010-01-22 2010-01-20 116.875 65,814 +58,840 0.11% 7,691,993
2010-01-21 2010-01-19 118.114 6,974 -1,017 0.01% 823,725
2010-01-14 2010-01-12 114.672 7,991 +291 0.01% 916,345
2010-01-13 2010-01-11 112.883 7,700 +1,816 0.01% 869,196
2010-01-12 2010-01-08 116.324 5,884 +2,179 0.01% 684,451
2010-01-06 2010-01-04 115.360 3,705 -1,089 0.01% 427,410
2009-12-29 2009-12-24 114.947 4,794 +726 0.01% 551,058
2009-12-28 2009-12-22 112.607 4,068 +363 0.01% 458,086
2009-12-10 2009-12-08 115.085 3,705 -363 0.01% 426,390
2009-11-30 2009-11-26 109.028 4,068 +363 0.01% 443,526
2009-11-20 2009-11-18 118.114 3,705 -1,816 0.01% 437,611
2009-11-17 2009-11-13 118.251 5,521 -53,755 0.01% 652,866
2009-11-09 2009-11-05 110.129 59,276 +1,816 0.10% 6,528,024
2009-10-28 2009-10-23 119.628 57,460 -218 0.09% 6,873,822
2009-10-20 2009-10-16 115.636 57,678 +53,755 0.09% 6,669,640
2009-10-19 2009-10-15 117.425 3,923 +73 0.01% 460,660
2009-10-13 2009-10-09 118.114 3,850 -726 0.01% 454,738
2009-10-05 2009-09-30 107.651 4,576 -4,359 0.01% 492,613
2009-10-02 2009-09-29 115.223 8,935 -726 0.01% 1,029,516
2009-09-29 2009-09-25 119.353 9,661 +726 0.02% 1,153,066
2009-09-21 2009-09-17 129.264 8,935 -363 0.01% 1,154,976
2009-09-18 2009-09-16 126.511 9,298 -363 0.02% 1,176,300
2009-09-09 2009-09-07 125.547 9,661 +5,666 0.02% 1,212,913
2009-09-02 2009-08-31 104.072 3,995 +145 0.01% 415,768
2009-08-28 2009-08-26 114.259 3,850 -63,852 0.01% 439,898
2009-08-24 2009-08-20 99.667 67,702 -363 0.11% 6,747,656
2009-08-21 2009-08-19 97.464 68,065 -727 0.11% 6,633,917
2009-08-18 2009-08-14 102.007 68,792 +1,090 0.11% 7,017,284
2009-08-14 2009-08-12 109.992 67,702 -872 0.11% 7,446,654
2009-08-11 2009-08-07 98.703 68,574 -3,487 0.11% 6,768,486
2009-08-10 2009-08-06 103.797 72,061 +4,504 0.12% 7,479,706
2009-08-05 2009-08-03 109.028 67,557 -1,090 0.11% 7,365,605
2009-08-03 2009-07-30 101.870 68,647 -1,452 0.11% 6,993,043
2009-07-31 2009-07-29 105.449 70,099 -727 0.11% 7,391,856
2009-07-22 2009-07-20 82.046 70,826 -363 0.11% 5,811,013
2009-07-21 2009-07-17 75.576 71,189 -54,772 0.12% 5,380,196
2009-07-17 2009-07-15 75.714 125,961 -11,913 0.20% 9,536,998
2009-07-15 2009-07-13 76.540 137,874 -364 0.22% 10,552,857
2009-07-10 2009-07-08 71.997 138,238 +364 0.22% 9,952,726
2009-06-26 2009-06-24 73.787 137,874 +130,755 0.22% 10,173,258
2009-06-23 2009-06-19 73.649 7,119 -1,816 0.01% 524,307
2009-06-22 2009-06-18 76.678 8,935 +1,816 0.01% 685,114
2009-06-19 2009-06-17 73.787 7,119 -726 0.01% 525,287
2009-06-18 2009-06-16 72.135 7,845 +726 0.01% 565,897
2009-06-11 2009-06-09 78.742 7,119 -3,632 0.01% 560,568
2009-06-01 2009-05-27 80.945 10,751 -8,862 0.02% 870,240
2009-05-29 2009-05-26 82.046 19,613 -96,469 0.03% 1,609,175
2009-05-22 2009-05-20 70.539 116,082 -995 0.19% 8,188,347
2009-05-21 2009-05-19 68.611 117,077 -2,541 0.19% 8,032,714
2009-05-20 2009-05-18 67.784 119,618 +3,629 0.19% 8,108,173
2009-05-11 2009-05-07 67.508 115,989 +108,876 0.19% 7,830,226
2009-05-07 2009-05-05 64.753 7,113 -10,888 0.01% 460,587
2009-04-30 2009-04-28 52.464 18,001 -726 0.03% 944,398
2009-04-17 2009-04-15 51.857 18,727 -580 0.03% 971,134
2009-04-16 2009-04-14 51.802 19,307 +1,451 0.03% 1,000,147
2009-04-15 2009-04-09 49.047 17,856 -1,088 0.03% 875,781
2009-04-08 2009-04-06 50.810 18,944 +363 0.03% 962,552
2009-04-06 2009-04-02 50.921 18,581 -363 0.03% 946,155
2009-04-03 2009-04-01 48.441 18,944 -218 0.03% 917,660
2009-03-31 2009-03-27 46.953 19,162 -726 0.03% 899,708
2009-03-30 2009-03-26 44.418 19,888 +8,710 0.03% 883,380
2009-03-25 2009-03-23 41.056 11,178 -145 0.02% 458,925
2009-03-24 2009-03-20 38.852 11,323 -145 0.02% 439,918
2009-03-19 2009-03-17 39.954 11,468 +218 0.02% 458,192
2009-03-18 2009-03-16 40.009 11,250 +145 0.02% 450,102
2009-03-03 2009-02-27 39.127 11,105 +363 0.02% 434,509
2009-02-24 2009-02-20 48.000 10,742 +2,758 0.02% 515,614
2009-02-04 2009-02-02 49.874 7,984 -363 0.01% 398,190
2009-01-21 2009-01-19 48.220 8,347 -1,815 0.01% 402,494
2009-01-20 2009-01-16 46.347 10,162 +1,815 0.02% 470,974
2009-01-19 2009-01-15 47.118 8,347 +363 0.01% 393,295
2009-01-08 2009-01-06 56.487 7,984 -218 0.01% 450,989
2009-01-06 2009-01-02 55.935 8,202 +1,452 0.01% 458,783
2009-01-02 2008-12-29 47.008 6,750 -799 0.01% 317,303
2008-12-30 2008-12-24 45.906 7,549 +799 0.01% 346,542
2008-12-29 2008-12-22 50.314 6,750 -726 0.01% 339,622
2008-12-23 2008-12-19 49.322 7,476 +726 0.01% 368,734
2008-12-08 2008-12-04 45.465 6,750 -1,089 0.01% 306,887
2008-12-03 2008-12-01 47.394 7,839 +1,089 0.01% 371,519
2008-12-01 2008-11-27 44.087 6,750 +726 0.01% 297,588
2008-11-18 2008-11-14 43.481 6,024 -18,437 0.01% 261,929
2008-11-17 2008-11-13 44.583 24,461 +18,437 0.04% 1,090,546
2008-11-05 2008-11-03 40.505 6,024 -9,364 0.01% 244,002
2008-11-03 2008-10-30 35.215 15,388 +9,364 0.02% 541,882
2008-10-29 2008-10-27 30.310 6,024 +725 0.01% 182,587
2008-09-12 2008-09-10 55.660 5,299 +218 0.01% 294,942
2008-08-29 2008-08-27 62.962 5,081 -726 0.01% 319,909
2008-08-18 2008-08-14 69.437 5,807 -1,887 0.01% 403,222
2008-07-24 2008-07-22 72.330 7,694 +726 0.01% 556,510
2008-07-23 2008-07-21 70.264 6,968 -43,550 0.01% 489,598
2008-07-22 2008-07-18 67.646 50,518 -36,292 0.08% 3,417,347
2008-07-21 2008-07-17 68.059 86,810 -363 0.14% 5,908,240
2008-07-14 2008-07-10 66.131 87,173 -726 0.14% 5,764,805
2008-07-04 2008-07-02 62.824 87,899 -726 0.14% 5,522,175
2008-07-02 2008-06-27 61.997 88,625 -725 0.14% 5,494,525
2008-06-24 2008-06-20 68.335 89,350 +29,033 0.14% 6,105,730
2008-06-20 2008-06-18 68.886 60,317 -363 0.10% 4,155,001
2008-06-12 2008-06-10 65.580 60,680 -726 0.10% 3,979,366
2008-06-11 2008-06-06 66.682 61,406 -6,169 0.10% 4,094,657
2008-06-10 2008-06-05 66.957 67,575 +5,806 0.11% 4,524,637
2008-06-06 2008-06-04 69.162 61,769 -725 0.10% 4,272,044
2008-06-05 2008-06-03 70.953 62,494 -1,960 0.10% 4,434,115
2008-06-04 2008-06-02 73.846 64,454 -1,670 0.10% 4,759,661
2008-06-03 2008-05-30 74.397 66,124 -21,049 0.11% 4,919,424
2008-06-02 2008-05-29 69.437 87,173 -11,250 0.14% 6,053,045
2008-05-30 2008-05-28 68.197 98,423 -1,815 0.16% 6,712,174
2008-05-28 2008-05-26 71.779 100,238 -8,347 0.16% 7,195,012
2008-05-27 2008-05-23 68.611 108,585 -7,984 0.18% 7,450,074
2008-05-26 2008-05-22 69.437 116,569 -4,428 0.19% 8,094,220
2008-05-23 2008-05-21 66.268 120,997 +6,533 0.20% 8,018,277
2008-05-22 2008-05-20 64.477 114,464 -55,382 0.19% 7,380,337
2008-05-21 2008-05-19 68.335 169,846 +26,130 0.28% 11,606,423
2008-05-20 2008-05-16 70.815 143,716 +60,245 0.23% 10,177,231
2008-04-25 2008-04-23 83.490 83,471 -726 0.14% 6,968,987
2008-04-24 2008-04-22 78.392 84,197 -726 0.14% 6,600,400
2008-04-21 2008-04-17 71.642 84,923 -726 0.14% 6,084,012
2008-04-15 2008-04-11 82.718 85,649 +726 0.14% 7,084,706
2008-04-14 2008-04-10 82.857 84,923 +1,483 0.14% 7,036,459
2008-04-10 2008-04-08 93.979 83,440 +35,965 0.14% 7,841,580
2008-04-09 2008-04-07 86.193 47,475 +35,966 0.08% 4,092,034
2008-04-03 2008-04-01 86.750 11,509 +7,193 0.02% 998,400
2008-03-31 2008-03-27 91.337 4,316 +719 0.01% 394,212
2008-03-18 2008-03-14 93.145 3,597 -7,193 0.01% 335,041
2008-03-14 2008-03-12 105.796 10,790 +3,597 0.02% 1,141,534
2008-03-12 2008-03-10 107.325 7,193 -14,386 0.01% 771,987
2008-03-07 2008-03-05 118.029 21,579 +3,596 0.04% 2,546,957
2008-03-06 2008-03-04 119.976 17,983 +3,597 0.03% 2,157,523
2008-03-03 2008-02-28 133.739 14,386 +3,596 0.02% 1,923,967
2008-02-29 2008-02-27 134.573 10,790 +7,193 0.02% 1,452,043
2008-02-27 2008-02-25 137.910 3,597 +720 0.01% 496,061
2008-02-11 2008-02-04 143.470 2,877 -720 0.00% 412,764
2008-01-25 2008-01-23 125.954 3,597 -719 0.01% 453,055
2008-01-23 2008-01-21 131.793 4,316 +719 0.01% 568,817
2008-01-07 2008-01-03 179.894 3,597 -1,438 0.01% 647,079
2007-12-06 2007-12-04 189.765 5,035 +1,438 0.01% 955,465
2007-11-27 2007-11-23 145.278 3,597 +720 0.01% 522,564
2007-10-30 2007-10-26 192.128 2,877 -1,439 0.00% 552,752
2007-10-26 2007-10-24 185.177 4,316 +1,439 0.01% 799,223
2007-10-03 2007-09-28 197.411 2,877 -2,158 0.00% 567,951
2007-10-02 2007-09-27 179.755 5,035 -2,158 0.01% 905,067
2007-09-04 2007-08-31 145.695 7,193 -6,474 0.01% 1,047,982
2007-09-03 2007-08-30 164.046 13,667 +5,755 0.02% 2,242,011
2007-08-23 2007-08-21 141.802 7,912 +719 0.01% 1,121,938
2007-08-17 2007-08-15 136.241 7,193 +2,877 0.01% 979,983
2007-08-06 2007-08-02 134.295 4,316 +719 0.01% 579,617
2007-07-25 2007-07-23 150.421 3,597 +1,439 0.01% 541,066
2007-07-10 2007-07-06 131.236 2,158 +719 0.00% 283,208
2007-06-28 2007-06-26 114.693 1,439 -3,596 0.00% 165,043
2007-06-27 2007-06-25 116.500 5,035 -5,035 0.01% 586,578
2007-06-26 2007-06-22 124.007 10,070 0.02% 1,248,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top