History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 740,600 | +0 | 0.18% | 14,034,370 |
| 2025-10-13 | 2025-10-09 | 19.340 | 740,600 | +0 | 0.18% | 14,323,204 |
| 2025-10-10 | 2025-10-08 | 18.360 | 740,600 | +13,000 | 0.18% | 13,597,416 |
| 2025-10-09 | 2025-10-06 | 18.000 | 727,600 | +38,200 | 0.18% | 13,096,800 |
| 2025-10-08 | 2025-10-03 | 18.070 | 689,400 | +96,200 | 0.17% | 12,457,458 |
| 2025-10-06 | 2025-10-02 | 16.950 | 593,200 | +18,800 | 0.15% | 10,054,740 |
| 2025-10-03 | 2025-09-30 | 16.610 | 574,400 | +1,600 | 0.14% | 9,540,784 |
| 2025-10-02 | 2025-09-29 | 16.170 | 572,800 | +1,200 | 0.14% | 9,262,176 |
| 2025-09-30 | 2025-09-26 | 15.970 | 571,600 | +4,200 | 0.14% | 9,128,452 |
| 2025-09-29 | 2025-09-25 | 15.720 | 567,400 | +18,800 | 0.14% | 8,919,528 |
| 2025-09-26 | 2025-09-24 | 15.950 | 548,600 | +4,000 | 0.13% | 8,750,170 |
| 2025-09-25 | 2025-09-23 | 15.860 | 544,600 | -10,800 | 0.13% | 8,637,356 |
| 2025-09-24 | 2025-09-22 | 16.210 | 555,400 | +10,800 | 0.14% | 9,003,034 |
| 2025-09-23 | 2025-09-19 | 16.650 | 544,600 | -8,800 | 0.16% | 9,067,590 |
| 2025-09-22 | 2025-09-18 | 16.790 | 553,400 | +21,600 | 0.16% | 9,291,586 |
| 2025-09-19 | 2025-09-17 | 17.300 | 531,800 | -16,200 | 0.16% | 9,200,140 |
| 2025-09-18 | 2025-09-16 | 16.780 | 548,000 | +3,200 | 0.16% | 9,195,440 |
| 2025-09-17 | 2025-09-15 | 16.970 | 544,800 | -4,000 | 0.16% | 9,245,256 |
| 2025-09-16 | 2025-09-12 | 17.280 | 548,800 | +600 | 0.16% | 9,483,264 |
| 2025-09-15 | 2025-09-11 | 17.090 | 548,200 | +17,400 | 0.16% | 9,368,738 |
| 2025-09-12 | 2025-09-10 | 16.820 | 530,800 | -52,000 | 0.16% | 8,928,056 |
| 2025-09-11 | 2025-09-09 | 16.850 | 582,800 | -1,000 | 0.17% | 9,820,180 |
| 2025-09-10 | 2025-09-08 | 17.020 | 583,800 | +2,200 | 0.17% | 9,936,276 |
| 2025-09-09 | 2025-09-05 | 16.770 | 581,600 | +2,800 | 0.17% | 9,753,432 |
| 2025-09-08 | 2025-09-04 | 16.460 | 578,800 | +1,600 | 0.17% | 9,527,048 |
| 2025-09-05 | 2025-09-03 | 16.770 | 577,200 | -6,200 | 0.17% | 9,679,644 |
| 2025-09-04 | 2025-09-02 | 17.100 | 583,400 | +2,000 | 0.17% | 9,976,140 |
| 2025-09-03 | 2025-09-01 | 17.420 | 581,400 | +2,400 | 0.17% | 10,127,988 |
| 2025-09-02 | 2025-08-29 | 17.470 | 579,000 | -1,800 | 0.17% | 10,115,130 |
| 2025-09-01 | 2025-08-28 | 18.070 | 580,800 | -11,400 | 0.17% | 10,495,056 |
| 2025-08-29 | 2025-08-27 | 17.100 | 592,200 | +1,200 | 0.17% | 10,126,620 |
| 2025-08-28 | 2025-08-26 | 17.700 | 591,000 | +2,000 | 0.17% | 10,460,700 |
| 2025-08-27 | 2025-08-25 | 17.810 | 589,000 | -7,200 | 0.17% | 10,490,090 |
| 2025-08-26 | 2025-08-22 | 17.520 | 596,200 | -33,000 | 0.18% | 10,445,424 |
| 2025-08-25 | 2025-08-21 | 17.450 | 629,200 | +1,800 | 0.19% | 10,979,540 |
| 2025-08-22 | 2025-08-20 | 17.490 | 627,400 | +45,400 | 0.18% | 10,973,226 |
| 2025-08-21 | 2025-08-19 | 17.690 | 582,000 | -1,400 | 0.17% | 10,295,580 |
| 2025-08-20 | 2025-08-18 | 18.120 | 583,400 | +12,600 | 0.17% | 10,571,208 |
| 2025-08-19 | 2025-08-15 | 18.000 | 570,800 | -21,400 | 0.17% | 10,274,400 |
| 2025-08-18 | 2025-08-14 | 18.090 | 592,200 | +11,400 | 0.17% | 10,712,898 |
| 2025-08-15 | 2025-08-13 | 18.450 | 580,800 | +1,000 | 0.17% | 10,715,760 |
| 2025-08-13 | 2025-08-11 | 18.580 | 579,800 | +5,200 | 0.17% | 10,772,684 |
| 2025-08-12 | 2025-08-08 | 18.700 | 574,600 | +27,800 | 0.17% | 10,745,020 |
| 2025-08-11 | 2025-08-07 | 18.430 | 546,800 | +6,400 | 0.16% | 10,077,524 |
| 2025-08-08 | 2025-08-06 | 18.400 | 540,400 | +31,400 | 0.16% | 9,943,360 |
| 2025-08-07 | 2025-08-05 | 18.630 | 509,000 | -21,600 | 0.15% | 9,482,670 |
| 2025-08-06 | 2025-08-04 | 18.370 | 530,600 | +2,600 | 0.16% | 9,747,122 |
| 2025-08-05 | 2025-08-01 | 18.060 | 528,000 | -6,200 | 0.16% | 9,535,680 |
| 2025-08-04 | 2025-07-31 | 18.540 | 534,200 | +39,200 | 0.16% | 9,904,068 |
| 2025-08-01 | 2025-07-30 | 18.920 | 495,000 | -10,000 | 0.15% | 9,365,400 |
| 2025-07-31 | 2025-07-29 | 19.600 | 505,000 | +35,400 | 0.15% | 9,898,000 |
| 2025-07-30 | 2025-07-28 | 19.960 | 469,600 | +9,400 | 0.14% | 9,373,216 |
| 2025-07-29 | 2025-07-25 | 19.520 | 460,200 | -19,200 | 0.14% | 8,983,104 |
| 2025-07-28 | 2025-07-24 | 20.950 | 479,400 | +100,800 | 0.14% | 10,043,430 |
| 2025-07-25 | 2025-07-23 | 21.450 | 378,600 | +96,600 | 0.11% | 8,120,970 |
| 2025-07-24 | 2025-07-22 | 23.950 | 282,000 | +29,600 | 0.08% | 6,753,900 |
| 2025-07-23 | 2025-07-21 | 24.650 | 252,400 | +213,200 | 0.07% | 6,221,660 |
| 2025-07-22 | 2025-07-18 | 14.920 | 39,200 | -6,000 | 0.01% | 584,864 |
| 2025-07-21 | 2025-07-17 | 13.720 | 45,200 | +14,000 | 0.01% | 620,144 |
| 2025-07-10 | 2025-07-08 | 13.620 | 31,200 | -200 | 0.01% | 424,944 |
| 2025-07-09 | 2025-07-07 | 14.315 | 31,400 | +200 | 0.01% | 449,504 |
| 2025-07-08 | 2025-07-04 | 13.820 | 31,200 | +799 | 0.01% | 431,173 |
| 2025-07-03 | 2025-06-30 | 13.840 | 30,401 | +1,355 | 0.01% | 420,759 |
| 2025-07-02 | 2025-06-27 | 14.088 | 29,046 | +775 | 0.01% | 409,206 |
| 2025-06-23 | 2025-06-19 | 14.253 | 28,271 | -1,356 | 0.01% | 402,959 |
| 2025-06-20 | 2025-06-18 | 15.059 | 29,627 | -387 | 0.01% | 446,155 |
| 2025-06-19 | 2025-06-17 | 14.894 | 30,014 | -98,368 | 0.01% | 447,023 |
| 2025-06-18 | 2025-06-16 | 14.481 | 128,382 | -580 | 0.04% | 1,859,058 |
| 2025-06-17 | 2025-06-13 | 14.357 | 128,962 | -194 | 0.04% | 1,851,473 |
| 2025-06-16 | 2025-06-12 | 13.613 | 129,156 | +387 | 0.04% | 1,758,210 |
| 2025-06-13 | 2025-06-11 | 13.613 | 128,769 | +194 | 0.04% | 1,752,942 |
| 2025-06-12 | 2025-06-10 | 13.407 | 128,575 | -1,743 | 0.04% | 1,723,741 |
| 2025-06-11 | 2025-06-09 | 13.572 | 130,318 | +37,178 | 0.04% | 1,768,645 |
| 2025-06-10 | 2025-06-06 | 12.952 | 93,140 | -9,681 | 0.03% | 1,206,354 |
| 2025-06-05 | 2025-06-03 | 12.498 | 102,821 | +1,355 | 0.03% | 1,285,015 |
| 2025-06-04 | 2025-06-02 | 12.229 | 101,466 | -968 | 0.03% | 1,240,832 |
| 2025-06-02 | 2025-05-29 | 12.642 | 102,434 | -1,743 | 0.03% | 1,294,990 |
| 2025-05-27 | 2025-05-23 | 12.415 | 104,177 | -1,936 | 0.03% | 1,293,353 |
| 2025-05-26 | 2025-05-22 | 12.374 | 106,113 | +12,199 | 0.03% | 1,313,005 |
| 2025-05-23 | 2025-05-21 | 12.394 | 93,914 | -19,557 | 0.03% | 1,163,999 |
| 2025-05-22 | 2025-05-20 | 12.456 | 113,471 | -581 | 0.03% | 1,413,426 |
| 2025-05-21 | 2025-05-19 | 12.270 | 114,052 | -243,983 | 0.03% | 1,399,459 |
| 2025-05-20 | 2025-05-16 | 12.745 | 358,035 | +287,551 | 0.11% | 4,563,326 |
| 2025-05-19 | 2025-05-15 | 12.766 | 70,484 | -968 | 0.02% | 899,808 |
| 2025-05-16 | 2025-05-14 | 12.394 | 71,452 | +1,743 | 0.02% | 885,598 |
| 2025-05-15 | 2025-05-13 | 12.394 | 69,709 | -3,099 | 0.02% | 863,994 |
| 2025-05-14 | 2025-05-12 | 12.498 | 72,808 | -387 | 0.02% | 909,924 |
| 2025-05-13 | 2025-05-09 | 12.415 | 73,195 | -1,936 | 0.02% | 908,713 |
| 2025-05-12 | 2025-05-08 | 12.374 | 75,131 | -9,489 | 0.02% | 929,644 |
| 2025-05-09 | 2025-05-07 | 12.084 | 84,620 | -4,840 | 0.03% | 1,022,586 |
| 2025-05-08 | 2025-05-06 | 12.105 | 89,460 | -9,489 | 0.03% | 1,082,922 |
| 2025-05-06 | 2025-04-30 | 10.948 | 98,949 | +1,743 | 0.03% | 1,083,323 |
| 2025-05-02 | 2025-04-29 | 11.093 | 97,206 | +3,098 | 0.03% | 1,078,297 |
| 2025-04-30 | 2025-04-28 | 10.907 | 94,108 | -4,260 | 0.03% | 1,026,435 |
| 2025-04-25 | 2025-04-23 | 10.866 | 98,368 | -1,743 | 0.03% | 1,068,834 |
| 2025-04-17 | 2025-04-15 | 10.762 | 100,111 | -1,936 | 0.03% | 1,077,433 |
| 2025-04-16 | 2025-04-14 | 10.494 | 102,047 | -194 | 0.03% | 1,070,865 |
| 2025-04-15 | 2025-04-11 | 9.895 | 102,241 | +2,518 | 0.03% | 1,011,653 |
| 2025-04-14 | 2025-04-10 | 9.791 | 99,723 | -775 | 0.03% | 976,438 |
| 2025-04-10 | 2025-04-08 | 9.637 | 100,498 | +1,937 | 0.03% | 968,456 |
| 2025-04-09 | 2025-04-07 | 9.254 | 98,561 | +5,228 | 0.03% | 912,124 |
| 2025-04-07 | 2025-04-02 | 10.783 | 93,333 | +581 | 0.03% | 1,006,414 |
| 2025-04-03 | 2025-04-01 | 10.866 | 92,752 | -11,038 | 0.03% | 1,007,813 |
| 2025-04-02 | 2025-03-31 | 10.101 | 103,790 | +3,486 | 0.03% | 1,048,420 |
| 2025-04-01 | 2025-03-28 | 10.225 | 100,304 | +6,971 | 0.03% | 1,025,638 |
| 2025-03-31 | 2025-03-27 | 10.329 | 93,333 | -140,387 | 0.03% | 963,998 |
| 2025-03-28 | 2025-03-26 | 10.928 | 233,720 | +41,051 | 0.07% | 2,554,009 |
| 2025-03-27 | 2025-03-25 | 11.134 | 192,669 | +124,509 | 0.06% | 2,145,218 |
| 2025-03-26 | 2025-03-24 | 10.515 | 68,160 | +581 | 0.02% | 716,668 |
| 2025-03-25 | 2025-03-21 | 10.308 | 67,579 | +11,618 | 0.02% | 696,600 |
| 2025-03-24 | 2025-03-20 | 10.535 | 55,961 | +774 | 0.02% | 589,558 |
| 2025-03-21 | 2025-03-19 | 10.535 | 55,187 | -774 | 0.02% | 581,404 |
| 2025-03-20 | 2025-03-18 | 10.515 | 55,961 | +7,745 | 0.02% | 588,402 |
| 2025-03-19 | 2025-03-17 | 10.576 | 48,216 | -1,355 | 0.01% | 509,955 |
| 2025-03-14 | 2025-03-12 | 10.267 | 49,571 | +5,422 | 0.02% | 508,926 |
| 2025-03-12 | 2025-03-10 | 10.256 | 44,149 | +1,936 | 0.01% | 452,805 |
| 2025-03-11 | 2025-03-07 | 10.256 | 42,213 | -387 | 0.01% | 432,949 |
| 2025-03-07 | 2025-03-05 | 10.349 | 42,600 | +387 | 0.01% | 440,878 |
| 2025-02-28 | 2025-02-26 | 10.236 | 42,213 | +581 | 0.01% | 432,077 |
| 2025-02-24 | 2025-02-20 | 10.370 | 41,632 | -4,066 | 0.01% | 431,720 |
| 2025-02-21 | 2025-02-19 | 10.391 | 45,698 | -6,003 | 0.01% | 474,828 |
| 2025-02-20 | 2025-02-18 | 10.143 | 51,701 | +4,841 | 0.02% | 524,386 |
| 2025-02-18 | 2025-02-14 | 10.298 | 46,860 | -103,209 | 0.01% | 482,546 |
| 2025-02-17 | 2025-02-13 | 9.998 | 150,069 | -194 | 0.05% | 1,500,401 |
| 2025-02-14 | 2025-02-12 | 10.494 | 150,263 | +2,130 | 0.05% | 1,576,836 |
| 2025-02-13 | 2025-02-11 | 9.853 | 148,133 | -7,939 | 0.05% | 1,459,624 |
| 2025-02-12 | 2025-02-10 | 9.637 | 156,072 | +101,660 | 0.05% | 1,503,999 |
| 2025-02-11 | 2025-02-07 | 9.626 | 54,412 | -8,520 | 0.02% | 523,783 |
| 2025-02-10 | 2025-02-06 | 9.585 | 62,932 | +774 | 0.02% | 603,199 |
| 2025-02-06 | 2025-02-04 | 9.316 | 62,158 | +581 | 0.02% | 579,088 |
| 2025-02-05 | 2025-02-03 | 8.903 | 61,577 | +969 | 0.02% | 548,235 |
| 2025-02-04 | 2025-01-28 | 9.316 | 60,608 | +5,809 | 0.02% | 564,647 |
| 2025-01-21 | 2025-01-17 | 9.719 | 54,799 | +1,936 | 0.02% | 532,602 |
| 2025-01-17 | 2025-01-15 | 9.440 | 52,863 | -36,597 | 0.02% | 499,044 |
| 2025-01-16 | 2025-01-14 | 9.409 | 89,460 | +42,406 | 0.03% | 841,760 |
| 2025-01-15 | 2025-01-13 | 9.192 | 47,054 | +2,905 | 0.01% | 432,541 |
| 2025-01-14 | 2025-01-10 | 9.471 | 44,149 | -4,841 | 0.01% | 418,149 |
| 2025-01-09 | 2025-01-07 | 9.699 | 48,990 | +1,549 | 0.01% | 475,132 |
| 2025-01-07 | 2025-01-03 | 9.564 | 47,441 | +7,552 | 0.01% | 453,739 |
| 2025-01-06 | 2025-01-02 | 9.616 | 39,889 | +968 | 0.01% | 383,569 |
| 2025-01-03 | 2024-12-31 | 10.019 | 38,921 | -968 | 0.01% | 389,939 |
| 2025-01-02 | 2024-12-27 | 10.008 | 39,889 | -7,165 | 0.01% | 399,225 |
| 2024-12-30 | 2024-12-24 | 9.915 | 47,054 | +7,165 | 0.01% | 466,561 |
| 2024-12-20 | 2024-12-18 | 9.709 | 39,889 | +968 | 0.01% | 387,277 |
| 2024-12-16 | 2024-12-12 | 9.946 | 38,921 | -11,618 | 0.01% | 387,125 |
| 2024-12-13 | 2024-12-11 | 9.853 | 50,539 | +5,809 | 0.02% | 497,985 |
| 2024-12-12 | 2024-12-10 | 9.843 | 44,730 | +5,809 | 0.01% | 440,284 |
| 2024-12-11 | 2024-12-09 | 10.143 | 38,921 | -968 | 0.01% | 394,763 |
| 2024-12-04 | 2024-12-02 | 9.606 | 39,889 | -1,743 | 0.01% | 383,157 |
| 2024-12-03 | 2024-11-29 | 9.657 | 41,632 | +194 | 0.01% | 402,050 |
| 2024-11-29 | 2024-11-27 | 9.719 | 41,438 | +968 | 0.01% | 402,744 |
| 2024-11-26 | 2024-11-22 | 9.533 | 40,470 | +2,711 | 0.01% | 385,812 |
| 2024-11-19 | 2024-11-15 | 10.019 | 37,759 | -1,162 | 0.01% | 378,297 |
| 2024-11-15 | 2024-11-13 | 10.370 | 38,921 | -3,098 | 0.01% | 403,607 |
| 2024-11-14 | 2024-11-12 | 10.318 | 42,019 | +3,098 | 0.01% | 433,563 |
| 2024-11-11 | 2024-11-07 | 11.010 | 38,921 | +2,904 | 0.01% | 428,531 |
| 2024-11-08 | 2024-11-06 | 10.907 | 36,017 | -9,681 | 0.01% | 392,837 |
| 2024-11-06 | 2024-11-04 | 10.804 | 45,698 | -15,491 | 0.01% | 493,708 |
| 2024-11-04 | 2024-10-31 | 10.556 | 61,189 | +1,936 | 0.02% | 645,900 |
| 2024-10-24 | 2024-10-22 | 10.700 | 59,253 | +7,745 | 0.02% | 634,032 |
| 2024-10-23 | 2024-10-21 | 10.473 | 51,508 | +2,905 | 0.02% | 539,453 |
| 2024-10-17 | 2024-10-15 | 10.050 | 48,603 | -1,743 | 0.01% | 488,446 |
| 2024-10-16 | 2024-10-14 | 10.298 | 50,346 | +1,743 | 0.02% | 518,443 |
| 2024-10-15 | 2024-10-10 | 10.308 | 48,603 | -7,552 | 0.01% | 500,996 |
| 2024-10-14 | 2024-10-09 | 10.143 | 56,155 | +3,098 | 0.02% | 569,562 |
| 2024-10-10 | 2024-10-08 | 10.845 | 53,057 | -1,161 | 0.02% | 575,404 |
| 2024-10-09 | 2024-10-07 | 12.684 | 54,218 | -1,356 | 0.02% | 687,674 |
| 2024-10-08 | 2024-10-04 | 11.361 | 55,574 | -2,324 | 0.02% | 631,401 |
| 2024-10-07 | 2024-10-03 | 11.052 | 57,898 | -2,517 | 0.02% | 639,865 |
| 2024-10-04 | 2024-10-02 | 11.217 | 60,415 | +13,748 | 0.02% | 677,666 |
| 2024-10-03 | 2024-09-30 | 10.969 | 46,667 | -351,451 | 0.01% | 511,888 |
| 2024-10-02 | 2024-09-27 | 10.143 | 398,118 | -267,414 | 0.12% | 4,037,980 |
| 2024-09-30 | 2024-09-26 | 9.884 | 665,532 | +13,168 | 0.20% | 6,578,422 |
| 2024-09-27 | 2024-09-25 | 9.399 | 652,364 | +603,180 | 0.20% | 6,131,578 |
| 2024-09-26 | 2024-09-24 | 9.203 | 49,184 | +968 | 0.01% | 452,629 |
| 2024-09-25 | 2024-09-23 | 8.573 | 48,216 | +9,682 | 0.01% | 413,343 |
| 2024-09-23 | 2024-09-19 | 8.211 | 38,534 | -21,106 | 0.01% | 316,411 |
| 2024-09-19 | 2024-09-16 | 7.974 | 59,640 | +5,809 | 0.02% | 475,550 |
| 2024-09-11 | 2024-09-09 | 8.253 | 53,831 | +1,355 | 0.02% | 444,242 |
| 2024-09-04 | 2024-09-02 | 8.893 | 52,476 | -362,295 | 0.02% | 466,664 |
| 2024-09-03 | 2024-08-30 | 9.327 | 414,771 | -26,916 | 0.13% | 3,868,450 |
| 2024-08-30 | 2024-08-28 | 9.151 | 441,687 | -1,936 | 0.13% | 4,041,934 |
| 2024-08-23 | 2024-08-21 | 9.296 | 443,623 | +6,390 | 0.13% | 4,123,798 |
| 2024-08-22 | 2024-08-20 | 9.502 | 437,233 | -87,137 | 0.13% | 4,154,719 |
| 2024-08-20 | 2024-08-16 | 9.523 | 524,370 | -58,091 | 0.16% | 4,993,553 |
| 2024-08-19 | 2024-08-15 | 9.544 | 582,461 | -29,046 | 0.18% | 5,558,783 |
| 2024-08-16 | 2024-08-14 | 9.182 | 611,507 | -121,798 | 0.19% | 5,614,926 |
| 2024-08-14 | 2024-08-12 | 10.824 | 733,305 | +6,778 | 0.22% | 7,937,556 |
| 2024-08-02 | 2024-07-31 | 10.824 | 726,527 | -29,046 | 0.22% | 7,864,188 |
| 2024-08-01 | 2024-07-30 | 10.576 | 755,573 | +29,046 | 0.23% | 7,991,297 |
| 2024-07-25 | 2024-07-23 | 10.391 | 726,527 | -4,841 | 0.22% | 7,549,020 |
| 2024-07-19 | 2024-07-17 | 10.845 | 731,368 | +19,363 | 0.22% | 7,931,697 |
| 2024-07-18 | 2024-07-16 | 11.382 | 712,005 | +96,819 | 0.22% | 8,104,113 |
| 2024-07-12 | 2024-07-10 | 10.928 | 615,186 | -4,260 | 0.19% | 6,722,533 |
| 2024-07-11 | 2024-07-09 | 11.816 | 619,446 | +4,260 | 0.19% | 7,319,313 |
| 2024-07-09 | 2024-07-05 | 11.630 | 615,186 | +3,873 | 0.19% | 7,154,606 |
| 2024-07-08 | 2024-07-04 | 11.754 | 611,313 | +15,878 | 0.19% | 7,185,331 |
| 2024-07-04 | 2024-07-02 | 12.771 | 595,435 | +58,091 | 0.18% | 7,604,571 |
| 2024-07-03 | 2024-06-28 | 13.441 | 537,344 | +184,358 | 0.16% | 7,222,635 |
| 2024-07-02 | 2024-06-27 | 12.815 | 352,986 | +26,839 | 0.11% | 4,523,401 |
| 2024-06-28 | 2024-06-26 | 13.139 | 326,147 | +22,768 | 0.10% | 4,285,188 |
| 2024-06-27 | 2024-06-25 | 13.722 | 303,379 | +57,381 | 0.10% | 4,163,055 |
| 2024-06-26 | 2024-06-24 | 13.787 | 245,998 | -57,381 | 0.08% | 3,391,604 |
| 2024-06-25 | 2024-06-21 | 14.046 | 303,379 | -19,251 | 0.10% | 4,261,395 |
| 2024-06-20 | 2024-06-18 | 14.154 | 322,630 | -325,591 | 0.10% | 4,566,663 |
| 2024-06-19 | 2024-06-17 | 13.787 | 648,221 | -2,036 | 0.21% | 8,937,101 |
| 2024-06-12 | 2024-06-07 | 14.111 | 650,257 | +6,478 | 0.21% | 9,175,952 |
| 2024-06-11 | 2024-06-06 | 13.895 | 643,779 | -1,110 | 0.20% | 8,945,419 |
| 2024-06-07 | 2024-06-05 | 13.679 | 644,889 | +40,351 | 0.20% | 8,821,483 |
| 2024-06-06 | 2024-06-04 | 14.457 | 604,538 | +3,517 | 0.19% | 8,739,823 |
| 2024-06-04 | 2024-05-31 | 13.614 | 601,021 | +47,386 | 0.19% | 8,182,445 |
| 2024-06-03 | 2024-05-30 | 13.917 | 553,635 | +92,550 | 0.18% | 7,704,817 |
| 2024-05-31 | 2024-05-29 | 13.917 | 461,085 | +76,076 | 0.15% | 6,416,819 |
| 2024-05-30 | 2024-05-28 | 14.349 | 385,009 | -5,553 | 0.12% | 5,524,486 |
| 2024-05-29 | 2024-05-27 | 14.003 | 390,562 | +175,661 | 0.12% | 5,469,126 |
| 2024-05-28 | 2024-05-24 | 12.880 | 214,901 | +4,442 | 0.07% | 2,767,818 |
| 2024-05-27 | 2024-05-23 | 12.339 | 210,459 | +3,887 | 0.07% | 2,596,908 |
| 2024-05-24 | 2024-05-22 | 12.599 | 206,572 | -143,082 | 0.07% | 2,602,513 |
| 2024-05-23 | 2024-05-21 | 12.858 | 349,654 | -184,731 | 0.11% | 4,495,814 |
| 2024-05-22 | 2024-05-20 | 13.398 | 534,385 | +92,551 | 0.17% | 7,159,766 |
| 2024-05-21 | 2024-05-17 | 13.160 | 441,834 | +148,080 | 0.14% | 5,814,727 |
| 2024-05-20 | 2024-05-16 | 12.836 | 293,754 | +37,020 | 0.09% | 3,770,710 |
| 2024-05-17 | 2024-05-14 | 13.074 | 256,734 | +14,068 | 0.08% | 3,356,539 |
| 2024-05-14 | 2024-05-10 | 13.052 | 242,666 | +18,880 | 0.08% | 3,167,370 |
| 2024-05-13 | 2024-05-09 | 12.685 | 223,786 | +35,169 | 0.07% | 2,838,729 |
| 2024-05-10 | 2024-05-08 | 11.842 | 188,617 | +1,296 | 0.06% | 2,233,646 |
| 2024-05-09 | 2024-05-07 | 11.734 | 187,321 | +16,844 | 0.06% | 2,198,058 |
| 2024-05-08 | 2024-05-06 | 11.907 | 170,477 | +43,128 | 0.05% | 2,029,880 |
| 2024-05-07 | 2024-05-03 | 11.410 | 127,349 | +4,442 | 0.04% | 1,453,056 |
| 2024-05-06 | 2024-05-02 | 11.432 | 122,907 | +1,851 | 0.04% | 1,405,029 |
| 2024-05-03 | 2024-04-30 | 11.540 | 121,056 | -185,655 | 0.04% | 1,396,949 |
| 2024-04-30 | 2024-04-26 | 11.626 | 306,711 | -90,884 | 0.10% | 3,565,862 |
| 2024-04-24 | 2024-04-22 | 11.605 | 397,595 | -16,474 | 0.13% | 4,613,899 |
| 2024-04-23 | 2024-04-19 | 11.756 | 414,069 | -2,777 | 0.13% | 4,867,708 |
| 2024-04-22 | 2024-04-18 | 11.821 | 416,846 | -1,666 | 0.13% | 4,927,378 |
| 2024-04-19 | 2024-04-17 | 11.561 | 418,512 | +185 | 0.13% | 4,838,543 |
| 2024-04-18 | 2024-04-16 | 10.675 | 418,327 | -13,512 | 0.13% | 4,465,764 |
| 2024-04-17 | 2024-04-15 | 10.675 | 431,839 | -7,774 | 0.14% | 4,610,008 |
| 2024-04-16 | 2024-04-12 | 10.621 | 439,613 | -926 | 0.14% | 4,669,248 |
| 2024-04-15 | 2024-04-11 | 10.481 | 440,539 | +2,036 | 0.14% | 4,617,203 |
| 2024-04-11 | 2024-04-09 | 9.314 | 438,503 | +2,777 | 0.14% | 4,084,160 |
| 2024-04-08 | 2024-04-03 | 9.184 | 435,726 | -57,566 | 0.14% | 4,001,799 |
| 2024-04-03 | 2024-03-28 | 8.838 | 493,292 | +9,810 | 0.16% | 4,359,938 |
| 2024-04-02 | 2024-03-27 | 8.720 | 483,482 | -42,018 | 0.15% | 4,215,768 |
| 2024-03-28 | 2024-03-26 | 9.217 | 525,500 | -13,882 | 0.17% | 4,843,337 |
| 2024-03-27 | 2024-03-25 | 9.476 | 539,382 | -47,756 | 0.17% | 5,111,154 |
| 2024-03-26 | 2024-03-22 | 9.411 | 587,138 | -84,591 | 0.19% | 5,525,623 |
| 2024-03-25 | 2024-03-21 | 9.346 | 671,729 | +6,664 | 0.21% | 6,278,171 |
| 2024-03-21 | 2024-03-19 | 9.163 | 665,065 | +1,110 | 0.21% | 6,093,725 |
| 2024-03-20 | 2024-03-18 | 9.411 | 663,955 | +4,443 | 0.21% | 6,248,557 |
| 2024-03-18 | 2024-03-14 | 9.292 | 659,512 | +10,180 | 0.21% | 6,128,357 |
| 2024-03-15 | 2024-03-13 | 9.444 | 649,332 | +20,917 | 0.21% | 6,131,986 |
| 2024-03-14 | 2024-03-12 | 9.584 | 628,415 | -22,398 | 0.20% | 6,022,725 |
| 2024-03-07 | 2024-03-05 | 9.076 | 650,813 | -103,656 | 0.21% | 5,906,884 |
| 2024-03-06 | 2024-03-04 | 9.476 | 754,469 | -31,467 | 0.24% | 7,149,306 |
| 2024-03-05 | 2024-03-01 | 9.357 | 785,936 | +13,883 | 0.25% | 7,354,074 |
| 2024-02-29 | 2024-02-27 | 9.173 | 772,053 | -22,212 | 0.25% | 7,082,355 |
| 2024-02-28 | 2024-02-26 | 9.119 | 794,265 | -10,181 | 0.25% | 7,243,205 |
| 2024-02-27 | 2024-02-23 | 8.720 | 804,446 | -53,309 | 0.26% | 7,014,445 |
| 2024-02-26 | 2024-02-22 | 8.968 | 857,755 | +34,244 | 0.27% | 7,692,442 |
| 2024-02-23 | 2024-02-21 | 8.428 | 823,511 | +2,221 | 0.26% | 6,940,439 |
| 2024-02-22 | 2024-02-20 | 8.277 | 821,290 | -8,144 | 0.26% | 6,797,484 |
| 2024-02-21 | 2024-02-19 | 8.028 | 829,434 | -2,777 | 0.26% | 6,658,763 |
| 2024-02-19 | 2024-02-15 | 7.499 | 832,211 | +38,686 | 0.26% | 6,240,449 |
| 2024-02-16 | 2024-02-14 | 7.466 | 793,525 | +56,641 | 0.25% | 5,924,635 |
| 2024-02-15 | 2024-02-09 | 7.661 | 736,884 | +7,404 | 0.23% | 5,645,056 |
| 2024-02-14 | 2024-02-07 | 7.780 | 729,480 | -926 | 0.23% | 5,675,038 |
| 2024-02-08 | 2024-02-06 | 7.672 | 730,406 | +151,412 | 0.23% | 5,603,322 |
| 2024-02-07 | 2024-02-05 | 7.358 | 578,994 | +4,628 | 0.18% | 4,260,338 |
| 2024-02-05 | 2024-02-01 | 7.628 | 574,366 | +92,550 | 0.18% | 4,381,435 |
| 2024-02-02 | 2024-01-31 | 7.239 | 481,816 | -926 | 0.15% | 3,488,020 |
| 2024-01-31 | 2024-01-29 | 7.585 | 482,742 | -925 | 0.15% | 3,661,635 |
| 2024-01-26 | 2024-01-24 | 6.904 | 483,667 | +226,748 | 0.15% | 3,339,414 |
| 2024-01-25 | 2024-01-23 | 6.623 | 256,919 | +55,530 | 0.08% | 1,701,687 |
| 2024-01-24 | 2024-01-22 | 6.580 | 201,389 | +4,627 | 0.06% | 1,325,183 |
| 2024-01-19 | 2024-01-17 | 7.077 | 196,762 | -185 | 0.06% | 1,392,533 |
| 2024-01-17 | 2024-01-15 | 7.499 | 196,947 | +926 | 0.06% | 1,476,834 |
| 2024-01-08 | 2024-01-04 | 7.704 | 196,021 | +370 | 0.06% | 1,510,132 |
| 2024-01-03 | 2023-12-29 | 7.715 | 195,651 | +1,666 | 0.06% | 1,509,396 |
| 2024-01-02 | 2023-12-28 | 7.672 | 193,985 | +5,553 | 0.06% | 1,488,159 |
| 2023-12-20 | 2023-12-18 | 7.023 | 188,432 | +42,573 | 0.06% | 1,323,399 |
| 2023-12-19 | 2023-12-15 | 7.110 | 145,859 | -70,523 | 0.05% | 1,037,008 |
| 2023-12-18 | 2023-12-14 | 7.034 | 216,382 | -94,586 | 0.07% | 1,522,036 |
| 2023-12-15 | 2023-12-13 | 7.034 | 310,968 | -34,614 | 0.10% | 2,187,357 |
| 2023-12-12 | 2023-12-08 | 7.239 | 345,582 | +185 | 0.11% | 2,501,778 |
| 2023-12-11 | 2023-12-07 | 7.347 | 345,397 | +1,666 | 0.11% | 2,537,759 |
| 2023-12-07 | 2023-12-05 | 7.293 | 343,731 | -16,659 | 0.11% | 2,506,948 |
| 2023-12-05 | 2023-12-01 | 7.445 | 360,390 | +925 | 0.11% | 2,682,964 |
| 2023-12-04 | 2023-11-30 | 7.563 | 359,465 | +926 | 0.11% | 2,718,802 |
| 2023-12-01 | 2023-11-29 | 7.617 | 358,539 | +925 | 0.11% | 2,731,168 |
| 2023-11-30 | 2023-11-28 | 7.866 | 357,614 | +1,851 | 0.11% | 2,812,994 |
| 2023-11-24 | 2023-11-22 | 8.298 | 355,763 | -1,110 | 0.11% | 2,952,194 |
| 2023-11-20 | 2023-11-16 | 8.460 | 356,873 | -3,517 | 0.11% | 3,019,245 |
| 2023-11-17 | 2023-11-15 | 8.536 | 360,390 | -7,774 | 0.11% | 3,076,258 |
| 2023-11-16 | 2023-11-14 | 8.309 | 368,164 | +7,959 | 0.12% | 3,059,078 |
| 2023-11-15 | 2023-11-13 | 8.190 | 360,205 | +8,700 | 0.11% | 2,950,135 |
| 2023-11-10 | 2023-11-08 | 8.287 | 351,505 | +925 | 0.11% | 2,913,062 |
| 2023-11-08 | 2023-11-06 | 8.547 | 350,580 | -925 | 0.11% | 2,996,308 |
| 2023-10-31 | 2023-10-27 | 8.255 | 351,505 | +5,182 | 0.11% | 2,901,668 |
| 2023-10-30 | 2023-10-26 | 8.060 | 346,323 | -8,884 | 0.11% | 2,791,535 |
| 2023-10-27 | 2023-10-25 | 8.093 | 355,207 | -371 | 0.11% | 2,874,658 |
| 2023-10-25 | 2023-10-20 | 7.920 | 355,578 | -11,106 | 0.11% | 2,816,189 |
| 2023-10-24 | 2023-10-19 | 8.082 | 366,684 | -9,625 | 0.12% | 2,963,579 |
| 2023-10-20 | 2023-10-18 | 8.190 | 376,309 | +13,883 | 0.12% | 3,082,029 |
| 2023-10-19 | 2023-10-17 | 8.439 | 362,426 | +925 | 0.12% | 3,058,393 |
| 2023-10-17 | 2023-10-13 | 8.590 | 361,501 | +19,065 | 0.11% | 3,105,271 |
| 2023-10-16 | 2023-10-12 | 8.936 | 342,436 | +926 | 0.11% | 3,059,904 |
| 2023-10-13 | 2023-10-11 | 8.774 | 341,510 | -185 | 0.11% | 2,996,280 |
| 2023-10-12 | 2023-10-10 | 8.730 | 341,695 | -2,036 | 0.11% | 2,983,135 |
| 2023-10-10 | 2023-10-06 | 8.666 | 343,731 | +10,365 | 0.11% | 2,978,626 |
| 2023-10-09 | 2023-10-05 | 8.752 | 333,366 | -2,776 | 0.11% | 2,917,623 |
| 2023-10-06 | 2023-10-04 | 8.612 | 336,142 | +10,736 | 0.11% | 2,894,703 |
| 2023-10-05 | 2023-10-03 | 8.806 | 325,406 | +9,255 | 0.10% | 2,865,537 |
| 2023-10-04 | 2023-09-29 | 9.400 | 316,151 | -7,404 | 0.10% | 2,971,917 |
| 2023-09-29 | 2023-09-27 | 9.076 | 323,555 | +5,553 | 0.10% | 2,936,637 |
| 2023-09-28 | 2023-09-26 | 9.098 | 318,002 | +1,851 | 0.10% | 2,893,109 |
| 2023-09-27 | 2023-09-25 | 9.227 | 316,151 | -22,768 | 0.10% | 2,917,261 |
| 2023-09-25 | 2023-09-21 | 9.595 | 338,919 | -4,627 | 0.11% | 3,251,860 |
| 2023-09-13 | 2023-09-11 | 9.833 | 343,546 | -926 | 0.11% | 3,377,919 |
| 2023-09-12 | 2023-09-07 | 9.508 | 344,472 | +926 | 0.11% | 3,275,363 |
| 2023-09-11 | 2023-09-06 | 9.789 | 343,546 | -4,813 | 0.11% | 3,363,071 |
| 2023-09-06 | 2023-09-04 | 9.919 | 348,359 | +926 | 0.11% | 3,455,355 |
| 2023-09-05 | 2023-08-31 | 9.778 | 347,433 | -94,586 | 0.11% | 3,397,368 |
| 2023-08-31 | 2023-08-29 | 10.481 | 442,019 | +29,060 | 0.14% | 4,632,715 |
| 2023-08-30 | 2023-08-28 | 10.351 | 412,959 | +4,628 | 0.13% | 4,274,599 |
| 2023-08-28 | 2023-08-24 | 10.373 | 408,331 | +103,656 | 0.13% | 4,235,518 |
| 2023-08-25 | 2023-08-23 | 10.005 | 304,675 | -202,130 | 0.10% | 3,048,391 |
| 2023-08-24 | 2023-08-22 | 10.005 | 506,805 | +8,330 | 0.16% | 5,070,780 |
| 2023-08-17 | 2023-08-15 | 10.297 | 498,475 | -4,442 | 0.16% | 5,132,857 |
| 2023-08-16 | 2023-08-14 | 10.319 | 502,917 | -4,628 | 0.16% | 5,189,465 |
| 2023-08-15 | 2023-08-11 | 10.492 | 507,545 | +9,625 | 0.16% | 5,324,964 |
| 2023-08-14 | 2023-08-10 | 10.675 | 497,920 | +34,429 | 0.16% | 5,315,442 |
| 2023-08-07 | 2023-08-03 | 10.870 | 463,491 | -4,628 | 0.15% | 5,038,047 |
| 2023-08-04 | 2023-08-02 | 10.978 | 468,119 | +4,628 | 0.15% | 5,138,932 |
| 2023-08-03 | 2023-08-01 | 11.151 | 463,491 | +5,553 | 0.15% | 5,168,255 |
| 2023-08-02 | 2023-07-31 | 11.237 | 457,938 | +4,627 | 0.15% | 5,145,919 |
| 2023-08-01 | 2023-07-28 | 11.086 | 453,311 | +4,628 | 0.14% | 5,025,352 |
| 2023-07-28 | 2023-07-26 | 11.345 | 448,683 | +4,627 | 0.14% | 5,090,399 |
| 2023-07-27 | 2023-07-25 | 11.410 | 444,056 | +556 | 0.14% | 5,066,693 |
| 2023-07-25 | 2023-07-21 | 11.367 | 443,500 | +25,914 | 0.14% | 5,041,181 |
| 2023-07-24 | 2023-07-20 | 11.626 | 417,586 | +27,209 | 0.13% | 4,854,909 |
| 2023-07-21 | 2023-07-19 | 11.777 | 390,377 | +741 | 0.12% | 4,597,626 |
| 2023-07-14 | 2023-07-12 | 12.253 | 389,636 | +2,962 | 0.12% | 4,774,139 |
| 2023-07-13 | 2023-07-11 | 11.885 | 386,674 | +1,665 | 0.12% | 4,595,794 |
| 2023-07-06 | 2023-07-04 | 11.280 | 385,009 | -925 | 0.12% | 4,343,045 |
| 2023-06-30 | 2023-06-28 | 11.520 | 385,934 | +13,805 | 0.12% | 4,445,782 |
| 2023-06-27 | 2023-06-23 | 11.127 | 372,129 | +892 | 0.12% | 4,140,805 |
| 2023-06-15 | 2023-06-13 | 11.654 | 371,237 | -4,462 | 0.12% | 4,326,399 |
| 2023-06-13 | 2023-06-09 | 11.878 | 375,699 | +118,689 | 0.12% | 4,462,600 |
| 2023-06-12 | 2023-06-08 | 11.632 | 257,010 | -85,313 | 0.08% | 2,989,437 |
| 2023-06-07 | 2023-06-05 | 11.878 | 342,323 | +13,386 | 0.11% | 4,066,155 |
| 2023-06-06 | 2023-06-02 | 11.856 | 328,937 | +10,351 | 0.11% | 3,899,783 |
| 2023-05-10 | 2023-05-08 | 12.819 | 318,586 | -1,606 | 0.11% | 4,084,085 |
| 2023-05-08 | 2023-05-04 | 12.864 | 320,192 | +126,006 | 0.11% | 4,119,025 |
| 2023-05-05 | 2023-05-03 | 12.237 | 194,186 | +1,607 | 0.06% | 2,376,198 |
| 2023-05-04 | 2023-05-02 | 12.797 | 192,579 | +79,959 | 0.06% | 2,464,433 |
| 2023-05-03 | 2023-04-28 | 12.416 | 112,620 | -95,665 | 0.04% | 1,398,290 |
| 2023-05-02 | 2023-04-27 | 12.663 | 208,285 | +34,803 | 0.07% | 2,637,415 |
| 2023-04-28 | 2023-04-26 | 12.685 | 173,482 | +102,626 | 0.06% | 2,200,609 |
| 2023-04-27 | 2023-04-25 | 12.237 | 70,856 | -179 | 0.02% | 867,044 |
| 2023-04-21 | 2023-04-19 | 13.200 | 71,035 | +893 | 0.02% | 937,691 |
| 2023-04-20 | 2023-04-18 | 13.402 | 70,142 | +357 | 0.02% | 940,051 |
| 2023-04-19 | 2023-04-17 | 13.469 | 69,785 | +892 | 0.02% | 939,958 |
| 2023-04-18 | 2023-04-14 | 13.223 | 68,893 | -892 | 0.02% | 910,960 |
| 2023-04-17 | 2023-04-13 | 12.954 | 69,785 | -20,169 | 0.02% | 903,986 |
| 2023-04-14 | 2023-04-12 | 13.312 | 89,954 | -103,161 | 0.03% | 1,197,509 |
| 2023-04-13 | 2023-04-11 | 13.604 | 193,115 | +7,318 | 0.06% | 2,627,101 |
| 2023-04-12 | 2023-04-06 | 13.111 | 185,797 | -111,728 | 0.06% | 2,435,940 |
| 2023-04-11 | 2023-04-04 | 13.783 | 297,525 | +1,428 | 0.10% | 4,100,819 |
| 2023-04-06 | 2023-04-03 | 14.007 | 296,097 | +61,218 | 0.10% | 4,147,497 |
| 2023-04-03 | 2023-03-30 | 14.366 | 234,879 | +34,090 | 0.08% | 3,374,226 |
| 2023-03-31 | 2023-03-29 | 14.299 | 200,789 | +357 | 0.07% | 2,870,996 |
| 2023-03-30 | 2023-03-28 | 14.635 | 200,432 | -6,426 | 0.07% | 2,933,271 |
| 2023-03-29 | 2023-03-27 | 14.366 | 206,858 | +118,332 | 0.07% | 2,971,682 |
| 2023-03-28 | 2023-03-24 | 14.276 | 88,526 | +1,428 | 0.03% | 1,263,811 |
| 2023-03-27 | 2023-03-23 | 14.343 | 87,098 | -12,850 | 0.03% | 1,249,281 |
| 2023-03-24 | 2023-03-22 | 14.500 | 99,948 | +7,496 | 0.03% | 1,449,274 |
| 2023-03-23 | 2023-03-21 | 14.680 | 92,452 | +8,031 | 0.03% | 1,357,156 |
| 2023-03-22 | 2023-03-20 | 14.455 | 84,421 | -3,569 | 0.03% | 1,220,344 |
| 2023-03-21 | 2023-03-17 | 14.568 | 87,990 | +3,748 | 0.03% | 1,281,795 |
| 2023-03-20 | 2023-03-16 | 14.926 | 84,242 | -137,429 | 0.03% | 1,257,404 |
| 2023-03-17 | 2023-03-15 | 15.509 | 221,671 | +138,678 | 0.07% | 3,437,850 |
| 2023-03-16 | 2023-03-14 | 15.128 | 82,993 | -46,405 | 0.03% | 1,255,502 |
| 2023-03-15 | 2023-03-13 | 15.128 | 129,398 | -8,923 | 0.04% | 1,957,507 |
| 2023-03-14 | 2023-03-10 | 14.769 | 138,321 | +1,249 | 0.05% | 2,042,893 |
| 2023-03-10 | 2023-03-08 | 15.419 | 137,072 | +6,247 | 0.05% | 2,113,534 |
| 2023-03-09 | 2023-03-07 | 15.554 | 130,825 | -5,712 | 0.04% | 2,034,802 |
| 2023-03-08 | 2023-03-06 | 15.733 | 136,537 | -4,283 | 0.05% | 2,148,125 |
| 2023-03-07 | 2023-03-03 | 14.971 | 140,820 | -49,082 | 0.05% | 2,108,205 |
| 2023-03-06 | 2023-03-02 | 15.285 | 189,902 | +105,124 | 0.06% | 2,902,592 |
| 2023-03-01 | 2023-02-27 | 14.635 | 84,778 | +2,142 | 0.03% | 1,240,705 |
| 2023-02-27 | 2023-02-23 | 14.881 | 82,636 | -2,856 | 0.03% | 1,229,729 |
| 2023-02-24 | 2023-02-22 | 14.792 | 85,492 | -2,498 | 0.03% | 1,264,566 |
| 2023-02-22 | 2023-02-20 | 14.635 | 87,990 | +3,391 | 0.03% | 1,287,711 |
| 2023-02-17 | 2023-02-15 | 14.433 | 84,599 | +2,677 | 0.03% | 1,221,021 |
| 2023-02-16 | 2023-02-14 | 14.881 | 81,922 | -2,499 | 0.03% | 1,219,104 |
| 2023-02-14 | 2023-02-10 | 14.523 | 84,421 | -357 | 0.03% | 1,226,020 |
| 2023-02-13 | 2023-02-09 | 15.016 | 84,778 | +4,462 | 0.03% | 1,273,005 |
| 2023-02-10 | 2023-02-08 | 15.016 | 80,316 | +10,888 | 0.03% | 1,206,004 |
| 2023-02-09 | 2023-02-07 | 14.792 | 69,428 | +2,855 | 0.02% | 1,026,953 |
| 2023-02-08 | 2023-02-06 | 14.792 | 66,573 | +714 | 0.02% | 984,723 |
| 2023-02-06 | 2023-02-02 | 15.330 | 65,859 | -1,428 | 0.02% | 1,009,586 |
| 2023-02-03 | 2023-02-01 | 15.128 | 67,287 | +9,460 | 0.02% | 1,017,904 |
| 2023-02-01 | 2023-01-30 | 15.800 | 57,827 | +13,029 | 0.02% | 913,675 |
| 2023-01-31 | 2023-01-27 | 16.809 | 44,798 | +357 | 0.01% | 752,995 |
| 2023-01-19 | 2023-01-17 | 15.935 | 44,441 | -893 | 0.01% | 708,150 |
| 2023-01-16 | 2023-01-12 | 17.145 | 45,334 | -357 | 0.01% | 777,244 |
| 2023-01-13 | 2023-01-11 | 16.562 | 45,691 | -1,071 | 0.02% | 756,741 |
| 2023-01-12 | 2023-01-10 | 15.778 | 46,762 | +2,678 | 0.02% | 737,798 |
| 2023-01-11 | 2023-01-09 | 16.204 | 44,084 | -2,678 | 0.01% | 714,318 |
| 2023-01-10 | 2023-01-06 | 15.845 | 46,762 | +1,250 | 0.02% | 740,942 |
| 2023-01-05 | 2023-01-03 | 15.598 | 45,512 | +535 | 0.01% | 709,916 |
| 2022-12-30 | 2022-12-28 | 14.747 | 44,977 | -535 | 0.01% | 663,267 |
| 2022-12-28 | 2022-12-22 | 13.469 | 45,512 | -59,434 | 0.01% | 613,017 |
| 2022-12-23 | 2022-12-21 | 13.671 | 104,946 | -130,468 | 0.03% | 1,434,722 |
| 2022-12-15 | 2022-12-13 | 14.276 | 235,414 | +138,143 | 0.08% | 3,360,808 |
| 2022-12-14 | 2022-12-12 | 14.074 | 97,271 | -5,355 | 0.03% | 1,369,037 |
| 2022-12-13 | 2022-12-09 | 14.657 | 102,626 | -6,425 | 0.03% | 1,504,205 |
| 2022-12-12 | 2022-12-08 | 14.478 | 109,051 | +9,995 | 0.04% | 1,578,826 |
| 2022-12-09 | 2022-12-07 | 14.366 | 99,056 | -714 | 0.03% | 1,423,019 |
| 2022-12-08 | 2022-12-06 | 14.680 | 99,770 | -1,428 | 0.03% | 1,464,581 |
| 2022-12-07 | 2022-12-05 | 14.433 | 101,198 | -118,867 | 0.03% | 1,460,595 |
| 2022-12-06 | 2022-12-02 | 14.657 | 220,065 | +10,352 | 0.07% | 3,225,527 |
| 2022-12-05 | 2022-12-01 | 15.083 | 209,713 | -53,544 | 0.07% | 3,163,096 |
| 2022-12-02 | 2022-11-30 | 15.643 | 263,257 | -243,981 | 0.09% | 4,118,199 |
| 2022-12-01 | 2022-11-29 | 16.136 | 507,238 | -87,991 | 0.17% | 8,184,955 |
| 2022-11-29 | 2022-11-25 | 16.024 | 595,229 | -3,212 | 0.20% | 9,538,106 |
| 2022-11-25 | 2022-11-23 | 16.204 | 598,441 | -1,785 | 0.20% | 9,696,872 |
| 2022-11-24 | 2022-11-22 | 15.442 | 600,226 | +3,570 | 0.20% | 9,268,427 |
| 2022-11-23 | 2022-11-21 | 16.226 | 596,656 | -2,499 | 0.20% | 9,681,320 |
| 2022-11-22 | 2022-11-18 | 15.038 | 599,155 | +44,263 | 0.20% | 9,010,185 |
| 2022-11-21 | 2022-11-17 | 14.747 | 554,892 | +714 | 0.18% | 8,182,883 |
| 2022-11-18 | 2022-11-16 | 14.792 | 554,178 | -4,641 | 0.18% | 8,197,194 |
| 2022-11-17 | 2022-11-15 | 14.635 | 558,819 | +32,662 | 0.18% | 8,178,174 |
| 2022-11-16 | 2022-11-14 | 14.097 | 526,157 | -357 | 0.17% | 7,417,166 |
| 2022-11-15 | 2022-11-11 | 14.276 | 526,514 | +16,420 | 0.17% | 7,516,599 |
| 2022-11-14 | 2022-11-10 | 14.568 | 510,094 | +14,992 | 0.17% | 7,430,800 |
| 2022-11-11 | 2022-11-09 | 14.366 | 495,102 | +125,114 | 0.16% | 7,112,540 |
| 2022-11-10 | 2022-11-08 | 14.343 | 369,988 | +9,817 | 0.12% | 5,306,884 |
| 2022-11-09 | 2022-11-07 | 15.217 | 360,171 | +102,268 | 0.12% | 5,480,883 |
| 2022-11-08 | 2022-11-04 | 14.904 | 257,903 | +130,647 | 0.09% | 3,843,705 |
| 2022-11-07 | 2022-11-03 | 13.335 | 127,256 | +7,139 | 0.04% | 1,696,943 |
| 2022-11-04 | 2022-11-02 | 13.380 | 120,117 | +4,105 | 0.04% | 1,607,129 |
| 2022-11-02 | 2022-10-31 | 13.268 | 116,012 | +16,599 | 0.04% | 1,539,206 |
| 2022-11-01 | 2022-10-28 | 12.125 | 99,413 | +26,593 | 0.03% | 1,205,348 |
| 2022-10-31 | 2022-10-27 | 12.730 | 72,820 | -16,955 | 0.02% | 926,981 |
| 2022-10-28 | 2022-10-26 | 13.918 | 89,775 | +535 | 0.03% | 1,249,450 |
| 2022-10-26 | 2022-10-24 | 13.200 | 89,240 | +2,856 | 0.03% | 1,178,004 |
| 2022-10-25 | 2022-10-21 | 13.783 | 86,384 | +178 | 0.03% | 1,190,640 |
| 2022-10-21 | 2022-10-19 | 12.976 | 86,206 | -892 | 0.03% | 1,118,634 |
| 2022-10-20 | 2022-10-18 | 13.559 | 87,098 | +892 | 0.03% | 1,180,961 |
| 2022-10-14 | 2022-10-12 | 12.102 | 86,206 | +893 | 0.03% | 1,043,286 |
| 2022-10-13 | 2022-10-11 | 11.766 | 85,313 | +892 | 0.03% | 1,003,798 |
| 2022-10-03 | 2022-09-29 | 12.304 | 84,421 | +44,620 | 0.03% | 1,038,711 |
| 2022-09-26 | 2022-09-22 | 13.850 | 39,801 | -892 | 0.01% | 551,257 |
| 2022-09-23 | 2022-09-21 | 13.873 | 40,693 | +892 | 0.01% | 564,524 |
| 2022-09-20 | 2022-09-16 | 13.783 | 39,801 | -892 | 0.01% | 548,581 |
| 2022-09-19 | 2022-09-15 | 13.962 | 40,693 | -536 | 0.01% | 568,172 |
| 2022-09-16 | 2022-09-14 | 14.702 | 41,229 | -178 | 0.01% | 606,148 |
| 2022-09-15 | 2022-09-13 | 14.904 | 41,407 | -179 | 0.01% | 617,117 |
| 2022-09-14 | 2022-09-09 | 15.173 | 41,586 | -5,890 | 0.01% | 630,969 |
| 2022-09-13 | 2022-09-08 | 14.568 | 47,476 | -178 | 0.02% | 691,607 |
| 2022-09-09 | 2022-09-07 | 13.962 | 47,654 | +178 | 0.02% | 665,364 |
| 2022-09-08 | 2022-09-06 | 13.716 | 47,476 | -2,498 | 0.02% | 651,175 |
| 2022-09-07 | 2022-09-05 | 13.492 | 49,974 | -2,499 | 0.02% | 674,237 |
| 2022-09-06 | 2022-09-02 | 12.819 | 52,473 | +1,249 | 0.02% | 672,673 |
| 2022-09-02 | 2022-08-31 | 11.721 | 51,224 | +893 | 0.02% | 600,409 |
| 2022-09-01 | 2022-08-30 | 12.259 | 50,331 | -536 | 0.02% | 617,014 |
| 2022-08-31 | 2022-08-29 | 12.326 | 50,867 | -178 | 0.02% | 627,005 |
| 2022-08-30 | 2022-08-26 | 12.259 | 51,045 | -20,525 | 0.02% | 625,767 |
| 2022-08-29 | 2022-08-25 | 11.609 | 71,570 | -21,239 | 0.02% | 830,869 |
| 2022-08-25 | 2022-08-23 | 11.542 | 92,809 | -17,848 | 0.03% | 1,071,197 |
| 2022-08-24 | 2022-08-22 | 11.363 | 110,657 | -179 | 0.04% | 1,257,358 |
| 2022-08-23 | 2022-08-19 | 11.161 | 110,836 | -357 | 0.04% | 1,237,036 |
| 2022-08-19 | 2022-08-17 | 11.071 | 111,193 | -3,212 | 0.04% | 1,231,052 |
| 2022-08-18 | 2022-08-16 | 10.690 | 114,405 | -1,785 | 0.04% | 1,223,025 |
| 2022-08-10 | 2022-08-08 | 10.489 | 116,190 | +3,034 | 0.04% | 1,218,671 |
| 2022-08-08 | 2022-08-04 | 10.578 | 113,156 | -1,963 | 0.04% | 1,196,993 |
| 2022-08-05 | 2022-08-03 | 10.410 | 115,119 | +2,320 | 0.04% | 1,198,408 |
| 2022-08-04 | 2022-08-02 | 10.533 | 112,799 | -357 | 0.04% | 1,188,161 |
| 2022-08-02 | 2022-07-29 | 11.094 | 113,156 | -8,567 | 0.04% | 1,255,321 |
| 2022-08-01 | 2022-07-28 | 10.970 | 121,723 | +6,068 | 0.04% | 1,335,357 |
| 2022-07-29 | 2022-07-27 | 10.914 | 115,655 | +2,142 | 0.04% | 1,262,308 |
| 2022-07-27 | 2022-07-25 | 10.970 | 113,513 | -1,071 | 0.04% | 1,245,289 |
| 2022-07-26 | 2022-07-22 | 11.251 | 114,584 | +536 | 0.04% | 1,289,139 |
| 2022-07-25 | 2022-07-21 | 11.295 | 114,048 | +3,034 | 0.04% | 1,288,221 |
| 2022-07-20 | 2022-07-18 | 12.102 | 111,014 | -179 | 0.04% | 1,343,518 |
| 2022-07-18 | 2022-07-14 | 11.632 | 111,193 | -1,249 | 0.04% | 1,293,352 |
| 2022-07-15 | 2022-07-13 | 12.345 | 112,442 | -23,024 | 0.04% | 1,388,050 |
| 2022-07-14 | 2022-07-12 | 10.965 | 135,466 | +3,919 | 0.04% | 1,485,426 |
| 2022-07-13 | 2022-07-11 | 10.862 | 131,547 | +2,959 | 0.04% | 1,428,845 |
| 2022-07-12 | 2022-07-08 | 11.287 | 128,588 | -3,307 | 0.04% | 1,451,390 |
| 2022-07-11 | 2022-07-07 | 11.379 | 131,895 | -7,134 | 0.04% | 1,500,845 |
| 2022-07-08 | 2022-07-06 | 10.885 | 139,029 | -7,830 | 0.05% | 1,513,309 |
| 2022-07-07 | 2022-07-05 | 11.149 | 146,859 | -3,654 | 0.05% | 1,637,362 |
| 2022-07-06 | 2022-07-04 | 10.712 | 150,513 | +1,044 | 0.05% | 1,612,361 |
| 2022-07-05 | 2022-06-30 | 10.804 | 149,469 | -12,006 | 0.05% | 1,614,921 |
| 2022-07-04 | 2022-06-29 | 10.908 | 161,475 | +2,610 | 0.05% | 1,761,343 |
| 2022-06-30 | 2022-06-28 | 11.333 | 158,865 | +8,700 | 0.05% | 1,800,435 |
| 2022-06-29 | 2022-06-27 | 11.069 | 150,165 | +3,132 | 0.05% | 1,662,139 |
| 2022-06-24 | 2022-06-22 | 10.885 | 147,033 | -3,828 | 0.05% | 1,600,432 |
| 2022-06-22 | 2022-06-20 | 11.126 | 150,861 | +2,262 | 0.05% | 1,678,513 |
| 2022-06-21 | 2022-06-17 | 10.931 | 148,599 | -2,436 | 0.05% | 1,624,309 |
| 2022-06-20 | 2022-06-16 | 10.529 | 151,035 | -13,050 | 0.05% | 1,590,177 |
| 2022-06-17 | 2022-06-15 | 10.770 | 164,085 | -2,262 | 0.06% | 1,767,180 |
| 2022-06-16 | 2022-06-14 | 10.896 | 166,347 | +1,044 | 0.06% | 1,812,573 |
| 2022-06-15 | 2022-06-13 | 10.643 | 165,303 | -1,044 | 0.06% | 1,759,398 |
| 2022-06-14 | 2022-06-10 | 10.575 | 166,347 | -870 | 0.06% | 1,759,038 |
| 2022-06-13 | 2022-06-09 | 10.391 | 167,217 | +11,832 | 0.06% | 1,737,485 |
| 2022-06-10 | 2022-06-08 | 10.758 | 155,385 | -14,790 | 0.05% | 1,671,696 |
| 2022-06-08 | 2022-06-06 | 10.678 | 170,175 | +24,360 | 0.06% | 1,817,121 |
| 2022-06-07 | 2022-06-02 | 10.402 | 145,815 | +2,958 | 0.05% | 1,516,782 |
| 2022-06-06 | 2022-06-01 | 10.195 | 142,857 | +5,394 | 0.05% | 1,456,456 |
| 2022-06-02 | 2022-05-31 | 10.345 | 137,463 | -2,958 | 0.05% | 1,422,003 |
| 2022-06-01 | 2022-05-30 | 9.896 | 140,421 | +1,740 | 0.05% | 1,389,657 |
| 2022-05-30 | 2022-05-26 | 9.793 | 138,681 | -2,610 | 0.05% | 1,358,091 |
| 2022-05-27 | 2022-05-25 | 9.448 | 141,291 | +26,101 | 0.05% | 1,334,930 |
| 2022-05-24 | 2022-05-20 | 10.000 | 115,190 | +870 | 0.04% | 1,151,878 |
| 2022-05-19 | 2022-05-17 | 9.747 | 114,320 | -2,436 | 0.04% | 1,114,270 |
| 2022-05-16 | 2022-05-12 | 9.115 | 116,756 | -1,044 | 0.04% | 1,064,204 |
| 2022-05-10 | 2022-05-05 | 9.896 | 117,800 | -71,516 | 0.04% | 1,165,791 |
| 2022-05-06 | 2022-05-04 | 10.299 | 189,316 | -522 | 0.06% | 1,949,699 |
| 2022-05-05 | 2022-05-03 | 10.034 | 189,838 | +4,350 | 0.06% | 1,904,889 |
| 2022-05-04 | 2022-04-29 | 9.850 | 185,488 | -22,098 | 0.06% | 1,827,128 |
| 2022-05-03 | 2022-04-28 | 9.437 | 207,586 | +20,010 | 0.07% | 1,958,906 |
| 2022-04-29 | 2022-04-27 | 9.253 | 187,576 | -1,740 | 0.06% | 1,735,583 |
| 2022-04-28 | 2022-04-26 | 8.712 | 189,316 | +12,007 | 0.06% | 1,649,411 |
| 2022-04-26 | 2022-04-22 | 9.161 | 177,309 | +50,287 | 0.06% | 1,624,282 |
| 2022-04-25 | 2022-04-21 | 9.000 | 127,022 | +3,480 | 0.04% | 1,143,176 |
| 2022-04-14 | 2022-04-12 | 8.908 | 123,542 | -28,711 | 0.04% | 1,100,496 |
| 2022-04-13 | 2022-04-11 | 8.402 | 152,253 | -1,740 | 0.05% | 1,279,250 |
| 2022-04-12 | 2022-04-08 | 8.839 | 153,993 | +4,176 | 0.05% | 1,361,130 |
| 2022-04-11 | 2022-04-07 | 8.552 | 149,817 | +25,231 | 0.05% | 1,281,169 |
| 2022-04-08 | 2022-04-06 | 8.942 | 124,586 | +15,486 | 0.04% | 1,114,092 |
| 2022-04-07 | 2022-04-04 | 9.839 | 109,100 | +1,740 | 0.04% | 1,073,423 |
| 2022-04-04 | 2022-03-31 | 10.080 | 107,360 | +4,872 | 0.04% | 1,082,217 |
| 2022-04-01 | 2022-03-30 | 10.034 | 102,488 | -4,350 | 0.03% | 1,028,394 |
| 2022-03-31 | 2022-03-29 | 9.678 | 106,838 | +4,350 | 0.04% | 1,033,975 |
| 2022-03-30 | 2022-03-28 | 9.655 | 102,488 | +8,700 | 0.03% | 989,520 |
| 2022-03-29 | 2022-03-25 | 9.689 | 93,788 | -870 | 0.03% | 908,756 |
| 2022-03-28 | 2022-03-24 | 10.172 | 94,658 | -522 | 0.03% | 962,882 |
| 2022-03-24 | 2022-03-22 | 10.000 | 95,180 | -1,740 | 0.03% | 951,782 |
| 2022-03-22 | 2022-03-18 | 9.793 | 96,920 | +10,440 | 0.03% | 949,129 |
| 2022-03-21 | 2022-03-17 | 9.919 | 86,480 | -1,914 | 0.03% | 857,825 |
| 2022-03-18 | 2022-03-16 | 9.333 | 88,394 | +1,218 | 0.03% | 824,995 |
| 2022-03-17 | 2022-03-15 | 8.598 | 87,176 | -4,350 | 0.03% | 749,499 |
| 2022-03-15 | 2022-03-11 | 10.115 | 91,526 | -18,966 | 0.03% | 925,762 |
| 2022-03-14 | 2022-03-10 | 10.299 | 110,492 | +32,364 | 0.04% | 1,137,918 |
| 2022-03-10 | 2022-03-08 | 9.850 | 78,128 | -870 | 0.03% | 769,591 |
| 2022-03-08 | 2022-03-04 | 10.839 | 78,998 | -79,867 | 0.03% | 856,249 |
| 2022-03-03 | 2022-03-01 | 11.402 | 158,865 | +8,700 | 0.05% | 1,811,391 |
| 2022-03-02 | 2022-02-28 | 11.253 | 150,165 | +52,201 | 0.05% | 1,689,755 |
| 2022-03-01 | 2022-02-25 | 11.437 | 97,964 | +26,101 | 0.03% | 1,120,371 |
| 2022-02-28 | 2022-02-24 | 11.149 | 71,863 | +1,566 | 0.02% | 801,216 |
| 2022-02-25 | 2022-02-23 | 11.402 | 70,297 | +348 | 0.02% | 801,532 |
| 2022-02-24 | 2022-02-22 | 10.735 | 69,949 | -2,958 | 0.02% | 750,932 |
| 2022-02-22 | 2022-02-18 | 11.322 | 72,907 | +3,306 | 0.02% | 825,425 |
| 2022-02-21 | 2022-02-17 | 11.816 | 69,601 | +522 | 0.02% | 822,396 |
| 2022-02-18 | 2022-02-16 | 11.747 | 69,079 | -2,088 | 0.02% | 811,464 |
| 2022-02-17 | 2022-02-15 | 11.977 | 71,167 | +696 | 0.02% | 852,351 |
| 2022-02-16 | 2022-02-14 | 12.345 | 70,471 | -1,914 | 0.02% | 869,935 |
| 2022-02-15 | 2022-02-11 | 12.758 | 72,385 | -348 | 0.02% | 923,515 |
| 2022-02-14 | 2022-02-10 | 12.919 | 72,733 | +870 | 0.02% | 939,659 |
| 2022-02-10 | 2022-02-08 | 12.965 | 71,863 | -348 | 0.02% | 931,723 |
| 2022-02-09 | 2022-02-07 | 12.942 | 72,211 | -348 | 0.02% | 934,575 |
| 2022-02-08 | 2022-02-04 | 12.483 | 72,559 | +1,044 | 0.02% | 905,719 |
| 2022-02-07 | 2022-01-31 | 12.069 | 71,515 | -870 | 0.02% | 863,095 |
| 2022-02-04 | 2022-01-27 | 12.115 | 72,385 | +1,044 | 0.02% | 876,923 |
| 2022-01-28 | 2022-01-26 | 12.551 | 71,341 | -348 | 0.02% | 895,435 |
| 2022-01-27 | 2022-01-25 | 12.345 | 71,689 | +348 | 0.02% | 884,971 |
| 2022-01-26 | 2022-01-24 | 12.528 | 71,341 | +174 | 0.02% | 893,795 |
| 2022-01-25 | 2022-01-21 | 12.919 | 71,167 | +348 | 0.02% | 919,427 |
| 2022-01-24 | 2022-01-20 | 12.988 | 70,819 | -4,350 | 0.02% | 919,815 |
| 2022-01-20 | 2022-01-18 | 13.287 | 75,169 | -1,740 | 0.03% | 998,778 |
| 2022-01-19 | 2022-01-17 | 13.011 | 76,909 | +3,132 | 0.03% | 1,000,682 |
| 2022-01-17 | 2022-01-13 | 12.988 | 73,777 | +1,740 | 0.02% | 958,234 |
| 2022-01-14 | 2022-01-12 | 14.276 | 72,037 | -522 | 0.02% | 1,028,370 |
| 2022-01-13 | 2022-01-11 | 13.977 | 72,559 | -4,699 | 0.02% | 1,014,138 |
| 2022-01-12 | 2022-01-10 | 14.115 | 77,258 | +175 | 0.03% | 1,090,471 |
| 2022-01-11 | 2022-01-07 | 14.368 | 77,083 | -7,831 | 0.03% | 1,107,493 |
| 2022-01-10 | 2022-01-06 | 14.712 | 84,914 | -2,436 | 0.03% | 1,249,285 |
| 2022-01-07 | 2022-01-05 | 14.023 | 87,350 | +1,044 | 0.03% | 1,224,884 |
| 2022-01-06 | 2022-01-04 | 14.804 | 86,306 | +7,308 | 0.03% | 1,277,701 |
| 2022-01-05 | 2022-01-03 | 16.000 | 78,998 | +1,740 | 0.03% | 1,263,943 |
| 2022-01-04 | 2021-12-31 | 15.080 | 77,258 | +1,915 | 0.03% | 1,165,064 |
| 2021-12-30 | 2021-12-28 | 14.735 | 75,343 | -4,351 | 0.03% | 1,110,205 |
| 2021-12-28 | 2021-12-22 | 14.207 | 79,694 | +174 | 0.03% | 1,132,182 |
| 2021-12-23 | 2021-12-21 | 14.574 | 79,520 | +2,437 | 0.03% | 1,158,959 |
| 2021-12-22 | 2021-12-20 | 14.689 | 77,083 | +696 | 0.03% | 1,132,301 |
| 2021-12-21 | 2021-12-17 | 15.931 | 76,387 | +7,134 | 0.03% | 1,216,900 |
| 2021-12-20 | 2021-12-16 | 16.666 | 69,253 | -3,480 | 0.02% | 1,154,194 |
| 2021-12-17 | 2021-12-15 | 15.287 | 72,733 | +3,306 | 0.02% | 1,111,874 |
| 2021-12-15 | 2021-12-13 | 15.356 | 69,427 | -870 | 0.02% | 1,066,123 |
| 2021-12-13 | 2021-12-09 | 15.885 | 70,297 | +2,784 | 0.02% | 1,116,650 |
| 2021-12-10 | 2021-12-08 | 15.333 | 67,513 | +15,138 | 0.02% | 1,035,179 |
| 2021-12-09 | 2021-12-07 | 15.517 | 52,375 | +1,392 | 0.02% | 812,700 |
| 2021-12-08 | 2021-12-06 | 15.103 | 50,983 | -42,979 | 0.02% | 770,004 |
| 2021-12-07 | 2021-12-03 | 15.563 | 93,962 | +37,759 | 0.03% | 1,462,323 |
| 2021-12-03 | 2021-12-01 | 14.253 | 56,203 | -5,220 | 0.02% | 801,039 |
| 2021-12-01 | 2021-11-29 | 14.459 | 61,423 | -21,925 | 0.02% | 888,145 |
| 2021-11-30 | 2021-11-26 | 13.425 | 83,348 | -3,828 | 0.03% | 1,118,949 |
| 2021-11-29 | 2021-11-25 | 13.839 | 87,176 | +1,914 | 0.03% | 1,206,412 |
| 2021-11-26 | 2021-11-24 | 13.563 | 85,262 | -5,394 | 0.03% | 1,156,405 |
| 2021-11-25 | 2021-11-23 | 13.586 | 90,656 | -6,960 | 0.03% | 1,231,647 |
| 2021-11-24 | 2021-11-22 | 13.425 | 97,616 | -5,046 | 0.03% | 1,310,497 |
| 2021-11-23 | 2021-11-19 | 13.379 | 102,662 | +18,270 | 0.03% | 1,373,520 |
| 2021-11-22 | 2021-11-18 | 12.735 | 84,392 | -4,350 | 0.03% | 1,074,765 |
| 2021-11-19 | 2021-11-17 | 12.483 | 88,742 | -1,044 | 0.03% | 1,107,723 |
| 2021-11-18 | 2021-11-16 | 12.827 | 89,786 | -3,654 | 0.03% | 1,151,715 |
| 2021-11-17 | 2021-11-15 | 13.609 | 93,440 | -2,784 | 0.03% | 1,271,619 |
| 2021-11-16 | 2021-11-12 | 14.459 | 96,224 | +34,279 | 0.03% | 1,391,350 |
| 2021-11-12 | 2021-11-10 | 13.931 | 61,945 | -12,354 | 0.02% | 862,941 |
| 2021-11-11 | 2021-11-09 | 14.414 | 74,299 | -15,313 | 0.03% | 1,070,910 |
| 2021-11-10 | 2021-11-08 | 14.069 | 89,612 | +38,803 | 0.03% | 1,260,724 |
| 2021-11-09 | 2021-11-05 | 14.437 | 50,809 | -7,482 | 0.02% | 733,504 |
| 2021-11-08 | 2021-11-04 | 15.057 | 58,291 | -8,352 | 0.02% | 877,698 |
| 2021-11-05 | 2021-11-03 | 13.862 | 66,643 | -14,095 | 0.02% | 923,792 |
| 2021-11-04 | 2021-11-02 | 13.103 | 80,738 | +6,961 | 0.03% | 1,057,926 |
| 2021-11-03 | 2021-11-01 | 13.494 | 73,777 | +1,392 | 0.02% | 995,546 |
| 2021-11-02 | 2021-10-29 | 14.299 | 72,385 | -11,833 | 0.02% | 1,035,002 |
| 2021-11-01 | 2021-10-28 | 14.230 | 84,218 | +5,394 | 0.03% | 1,198,389 |
| 2021-10-29 | 2021-10-27 | 14.138 | 78,824 | +5,569 | 0.03% | 1,114,387 |
| 2021-10-28 | 2021-10-26 | 13.793 | 73,255 | +3,132 | 0.02% | 1,010,394 |
| 2021-10-27 | 2021-10-25 | 13.586 | 70,123 | -4,698 | 0.02% | 952,687 |
| 2021-10-26 | 2021-10-22 | 12.276 | 74,821 | +1,218 | 0.03% | 918,474 |
| 2021-10-25 | 2021-10-21 | 12.873 | 73,603 | +3,828 | 0.02% | 947,514 |
| 2021-10-20 | 2021-10-18 | 12.345 | 69,775 | +1,740 | 0.02% | 861,344 |
| 2021-10-19 | 2021-10-15 | 12.023 | 68,035 | +5,916 | 0.02% | 817,968 |
| 2021-10-18 | 2021-10-12 | 12.092 | 62,119 | -2,610 | 0.02% | 751,125 |
| 2021-10-15 | 2021-10-11 | 12.000 | 64,729 | -41,935 | 0.02% | 776,733 |
| 2021-10-12 | 2021-10-08 | 12.896 | 106,664 | -62,467 | 0.04% | 1,375,571 |
| 2021-10-11 | 2021-10-07 | 14.459 | 169,131 | +2,958 | 0.06% | 2,445,548 |
| 2021-10-08 | 2021-10-06 | 14.620 | 166,173 | +3,654 | 0.06% | 2,429,517 |
| 2021-10-07 | 2021-10-05 | 14.092 | 162,519 | +1,566 | 0.05% | 2,290,166 |
| 2021-10-06 | 2021-10-04 | 13.655 | 160,953 | +30,102 | 0.05% | 2,197,798 |
| 2021-10-05 | 2021-09-30 | 14.804 | 130,851 | -107,534 | 0.04% | 1,937,159 |
| 2021-10-04 | 2021-09-29 | 14.115 | 238,385 | +77,606 | 0.08% | 3,364,725 |
| 2021-09-30 | 2021-09-28 | 14.459 | 160,779 | +25,578 | 0.05% | 2,324,782 |
| 2021-09-29 | 2021-09-27 | 14.597 | 135,201 | +4,176 | 0.05% | 1,973,585 |
| 2021-09-28 | 2021-09-24 | 15.057 | 131,025 | -62,989 | 0.04% | 1,972,867 |
| 2021-09-27 | 2021-09-23 | 16.390 | 194,014 | +88,046 | 0.07% | 3,179,984 |
| 2021-09-24 | 2021-09-21 | 14.437 | 105,968 | -2,958 | 0.04% | 1,529,807 |
| 2021-09-23 | 2021-09-20 | 13.793 | 108,926 | -5,220 | 0.04% | 1,502,398 |
| 2021-09-21 | 2021-09-17 | 13.264 | 114,146 | -32,365 | 0.04% | 1,514,045 |
| 2021-09-20 | 2021-09-16 | 13.701 | 146,511 | -18,792 | 0.05% | 2,007,330 |
| 2021-09-17 | 2021-09-15 | 14.459 | 165,303 | -14,268 | 0.06% | 2,390,197 |
| 2021-09-16 | 2021-09-14 | 14.276 | 179,571 | -9,571 | 0.06% | 2,563,481 |
| 2021-09-15 | 2021-09-13 | 14.919 | 189,142 | +5,046 | 0.06% | 2,821,857 |
| 2021-09-14 | 2021-09-10 | 15.471 | 184,096 | -13,746 | 0.06% | 2,848,143 |
| 2021-09-13 | 2021-09-09 | 15.356 | 197,842 | +5,394 | 0.07% | 3,038,066 |
| 2021-09-10 | 2021-09-08 | 15.540 | 192,448 | -5,742 | 0.07% | 2,990,628 |
| 2021-09-09 | 2021-09-07 | 15.034 | 198,190 | +14,442 | 0.07% | 2,979,626 |
| 2021-09-08 | 2021-09-06 | 13.977 | 183,748 | -47,328 | 0.06% | 2,568,198 |
| 2021-09-07 | 2021-09-03 | 13.977 | 231,076 | +5,568 | 0.08% | 3,229,689 |
| 2021-09-06 | 2021-09-02 | 13.793 | 225,508 | -32,191 | 0.08% | 3,110,395 |
| 2021-09-03 | 2021-09-01 | 11.632 | 257,699 | +25,230 | 0.09% | 2,997,544 |
| 2021-09-02 | 2021-08-31 | 12.253 | 232,469 | +3,829 | 0.08% | 2,848,358 |
| 2021-09-01 | 2021-08-30 | 12.000 | 228,640 | -348 | 0.08% | 2,743,627 |
| 2021-08-31 | 2021-08-27 | 11.149 | 228,988 | -1,044 | 0.08% | 2,553,035 |
| 2021-08-30 | 2021-08-26 | 11.402 | 230,032 | -44,719 | 0.08% | 2,622,843 |
| 2021-08-27 | 2021-08-25 | 11.483 | 274,751 | -3,480 | 0.09% | 3,154,838 |
| 2021-08-26 | 2021-08-24 | 11.494 | 278,231 | -25,057 | 0.09% | 3,197,995 |
| 2021-08-25 | 2021-08-23 | 12.253 | 303,288 | -32,365 | 0.10% | 3,716,077 |
| 2021-08-24 | 2021-08-20 | 11.437 | 335,653 | +51,679 | 0.11% | 3,838,715 |
| 2021-08-23 | 2021-08-19 | 11.425 | 283,974 | -108,230 | 0.10% | 3,244,422 |
| 2021-08-20 | 2021-08-18 | 10.839 | 392,204 | +40,717 | 0.13% | 4,251,048 |
| 2021-08-19 | 2021-08-17 | 9.241 | 351,487 | -98,138 | 0.12% | 3,248,162 |
| 2021-08-18 | 2021-08-16 | 8.425 | 449,625 | -46,807 | 0.15% | 3,788,146 |
| 2021-08-16 | 2021-08-12 | 8.575 | 496,432 | +60,902 | 0.17% | 4,256,679 |
| 2021-08-13 | 2021-08-11 | 8.632 | 435,530 | -11,137 | 0.15% | 3,759,502 |
| 2021-08-12 | 2021-08-10 | 8.138 | 446,667 | -11,484 | 0.15% | 3,634,875 |
| 2021-08-11 | 2021-08-09 | 8.126 | 458,151 | +22,447 | 0.15% | 3,723,063 |
| 2021-08-10 | 2021-08-06 | 8.138 | 435,704 | +29,232 | 0.15% | 3,545,660 |
| 2021-08-09 | 2021-08-05 | 8.207 | 406,472 | +1,044 | 0.14% | 3,335,809 |
| 2021-08-06 | 2021-08-04 | 7.885 | 405,428 | +3,654 | 0.14% | 3,196,761 |
| 2021-08-05 | 2021-08-03 | 7.885 | 401,774 | +30,799 | 0.14% | 3,167,950 |
| 2021-08-04 | 2021-08-02 | 7.816 | 370,975 | -58,291 | 0.13% | 2,899,518 |
| 2021-08-03 | 2021-07-30 | 7.552 | 429,266 | -45,937 | 0.15% | 3,241,635 |
| 2021-08-02 | 2021-07-29 | 7.161 | 475,203 | +30,798 | 0.16% | 3,402,824 |
| 2021-07-30 | 2021-07-28 | 6.896 | 444,405 | -126,848 | 0.15% | 3,064,803 |
| 2021-07-29 | 2021-07-27 | 6.908 | 571,253 | +25,752 | 0.19% | 3,946,165 |
| 2021-07-28 | 2021-07-26 | 6.931 | 545,501 | +1,392 | 0.18% | 3,780,813 |
| 2021-07-27 | 2021-07-23 | 7.115 | 544,109 | +870 | 0.18% | 3,871,229 |
| 2021-07-23 | 2021-07-21 | 6.540 | 543,239 | +1,566 | 0.18% | 3,552,839 |
| 2021-07-21 | 2021-07-19 | 6.609 | 541,673 | +8,701 | 0.18% | 3,579,953 |
| 2021-07-15 | 2021-07-13 | 7.307 | 532,972 | +19,037 | 0.18% | 3,894,339 |
| 2021-07-14 | 2021-07-12 | 7.164 | 513,935 | +503 | 0.18% | 3,681,727 |
| 2021-07-13 | 2021-07-09 | 7.068 | 513,432 | +6,041 | 0.18% | 3,629,163 |
| 2021-07-09 | 2021-07-07 | 7.223 | 507,391 | -48,323 | 0.18% | 3,665,087 |
| 2021-07-05 | 2021-06-30 | 7.414 | 555,714 | +9,228 | 0.19% | 4,120,127 |
| 2021-07-02 | 2021-06-29 | 7.641 | 546,486 | +12,584 | 0.19% | 4,175,476 |
| 2021-06-29 | 2021-06-25 | 7.796 | 533,902 | -64,766 | 0.19% | 4,162,059 |
| 2021-06-28 | 2021-06-24 | 7.593 | 598,668 | +25,839 | 0.21% | 4,545,633 |
| 2021-06-25 | 2021-06-23 | 7.438 | 572,829 | +8,390 | 0.20% | 4,260,676 |
| 2021-06-24 | 2021-06-22 | 7.617 | 564,439 | -58,223 | 0.20% | 4,299,191 |
| 2021-06-23 | 2021-06-21 | 7.593 | 622,662 | +7,048 | 0.22% | 4,727,817 |
| 2021-06-21 | 2021-06-17 | 7.641 | 615,614 | -8,558 | 0.22% | 4,703,654 |
| 2021-06-18 | 2021-06-16 | 7.724 | 624,172 | +504 | 0.22% | 4,821,123 |
| 2021-06-16 | 2021-06-11 | 8.153 | 623,668 | -2,685 | 0.22% | 5,084,854 |
| 2021-06-15 | 2021-06-10 | 7.986 | 626,353 | -8,389 | 0.22% | 5,002,221 |
| 2021-06-10 | 2021-06-08 | 7.748 | 634,742 | +33,725 | 0.22% | 4,917,898 |
| 2021-06-09 | 2021-06-07 | 7.760 | 601,017 | +8,389 | 0.21% | 4,663,765 |
| 2021-06-03 | 2021-06-01 | 7.903 | 592,628 | -59,732 | 0.21% | 4,683,436 |
| 2021-06-01 | 2021-05-28 | 8.403 | 652,360 | -62,082 | 0.23% | 5,482,080 |
| 2021-05-25 | 2021-05-21 | 8.105 | 714,442 | -25,168 | 0.25% | 5,790,883 |
| 2021-05-21 | 2021-05-18 | 8.141 | 739,610 | -26,846 | 0.26% | 6,021,329 |
| 2021-05-11 | 2021-05-07 | 8.070 | 766,456 | +58,726 | 0.27% | 6,185,072 |
| 2021-05-07 | 2021-05-05 | 8.332 | 707,730 | -16,611 | 0.25% | 5,896,763 |
| 2021-05-06 | 2021-05-04 | 8.463 | 724,341 | +2,684 | 0.25% | 6,130,139 |
| 2021-05-04 | 2021-04-30 | 7.784 | 721,657 | +17,115 | 0.25% | 5,617,110 |
| 2021-05-03 | 2021-04-29 | 8.058 | 704,542 | +4,530 | 0.25% | 5,677,047 |
| 2021-04-30 | 2021-04-28 | 7.939 | 700,012 | +206,883 | 0.25% | 5,557,105 |
| 2021-04-29 | 2021-04-27 | 7.986 | 493,129 | +29,363 | 0.17% | 3,938,259 |
| 2021-04-26 | 2021-04-22 | 8.237 | 463,766 | +839 | 0.16% | 3,819,846 |
| 2021-04-23 | 2021-04-21 | 8.260 | 462,927 | +2,349 | 0.16% | 3,823,971 |
| 2021-04-21 | 2021-04-19 | 8.344 | 460,578 | +75,672 | 0.16% | 3,842,998 |
| 2021-04-20 | 2021-04-16 | 8.165 | 384,906 | +25,168 | 0.13% | 3,142,781 |
| 2021-04-19 | 2021-04-15 | 8.105 | 359,738 | -3,355 | 0.13% | 2,915,843 |
| 2021-04-16 | 2021-04-14 | 8.213 | 363,093 | +60,236 | 0.13% | 2,981,989 |
| 2021-04-15 | 2021-04-13 | 8.356 | 302,857 | -14,934 | 0.11% | 2,530,606 |
| 2021-04-14 | 2021-04-12 | 8.332 | 317,791 | -5,033 | 0.11% | 2,647,815 |
| 2021-04-13 | 2021-04-09 | 8.618 | 322,824 | +14,933 | 0.11% | 2,782,102 |
| 2021-04-12 | 2021-04-08 | 8.690 | 307,891 | +14,933 | 0.11% | 2,675,429 |
| 2021-04-09 | 2021-04-07 | 9.023 | 292,958 | -69,800 | 0.10% | 2,643,444 |
| 2021-04-08 | 2021-04-01 | 9.059 | 362,758 | -36,410 | 0.13% | 3,286,242 |
| 2021-04-07 | 2021-03-31 | 8.546 | 399,168 | +671 | 0.14% | 3,411,487 |
| 2021-03-31 | 2021-03-29 | 8.570 | 398,497 | +8,054 | 0.14% | 3,415,253 |
| 2021-03-30 | 2021-03-26 | 8.546 | 390,443 | +29,699 | 0.14% | 3,336,919 |
| 2021-03-29 | 2021-03-25 | 8.296 | 360,744 | +2,181 | 0.13% | 2,992,797 |
| 2021-03-26 | 2021-03-24 | 8.487 | 358,563 | +4,362 | 0.13% | 3,043,087 |
| 2021-03-25 | 2021-03-23 | 8.904 | 354,201 | -16,611 | 0.12% | 3,153,837 |
| 2021-03-24 | 2021-03-22 | 9.536 | 370,812 | -1,174 | 0.13% | 3,536,003 |
| 2021-03-22 | 2021-03-18 | 9.035 | 371,986 | +839 | 0.13% | 3,360,970 |
| 2021-03-19 | 2021-03-17 | 8.940 | 371,147 | +671 | 0.13% | 3,317,998 |
| 2021-03-18 | 2021-03-16 | 9.202 | 370,476 | -8,389 | 0.13% | 3,409,151 |
| 2021-03-17 | 2021-03-15 | 9.011 | 378,865 | +5,033 | 0.13% | 3,414,092 |
| 2021-03-16 | 2021-03-12 | 8.833 | 373,832 | +1,007 | 0.13% | 3,301,897 |
| 2021-03-11 | 2021-03-09 | 8.535 | 372,825 | +168 | 0.13% | 3,181,903 |
| 2021-03-10 | 2021-03-08 | 8.260 | 372,657 | +34,228 | 0.13% | 3,078,303 |
| 2021-03-09 | 2021-03-05 | 8.320 | 338,429 | +1,175 | 0.12% | 2,815,736 |
| 2021-03-08 | 2021-03-04 | 8.141 | 337,254 | -15,940 | 0.12% | 2,745,660 |
| 2021-03-05 | 2021-03-03 | 8.546 | 353,194 | +5,034 | 0.12% | 3,018,571 |
| 2021-03-03 | 2021-03-01 | 8.463 | 348,160 | +8,893 | 0.12% | 2,946,498 |
| 2021-03-02 | 2021-02-26 | 8.201 | 339,267 | +55,034 | 0.12% | 2,782,268 |
| 2021-03-01 | 2021-02-25 | 8.606 | 284,233 | -42,450 | 0.10% | 2,446,136 |
| 2021-02-26 | 2021-02-24 | 8.463 | 326,683 | +52,014 | 0.11% | 2,764,737 |
| 2021-02-25 | 2021-02-23 | 9.059 | 274,669 | -50,337 | 0.10% | 2,488,239 |
| 2021-02-24 | 2021-02-22 | 8.964 | 325,006 | +29,196 | 0.11% | 2,913,252 |
| 2021-02-23 | 2021-02-19 | 9.572 | 295,810 | -642,293 | 0.10% | 2,831,374 |
| 2021-02-22 | 2021-02-18 | 9.274 | 938,103 | +12,584 | 0.33% | 8,699,595 |
| 2021-02-19 | 2021-02-17 | 9.762 | 925,519 | +5,369 | 0.32% | 9,035,207 |
| 2021-02-18 | 2021-02-16 | 10.013 | 920,150 | -31,880 | 0.32% | 9,213,122 |
| 2021-02-17 | 2021-02-11 | 9.011 | 952,030 | -467,457 | 0.33% | 8,579,092 |
| 2021-02-16 | 2021-02-09 | 8.964 | 1,419,487 | -15,772 | 0.50% | 12,723,839 |
| 2021-02-10 | 2021-02-08 | 8.701 | 1,435,259 | -839 | 0.50% | 12,488,838 |
| 2021-02-09 | 2021-02-05 | 8.570 | 1,436,098 | +512,760 | 0.50% | 12,307,840 |
| 2021-02-08 | 2021-02-04 | 9.965 | 923,338 | +35,739 | 0.32% | 9,201,018 |
| 2021-02-05 | 2021-02-03 | 9.858 | 887,599 | -3,356 | 0.31% | 8,749,661 |
| 2021-02-04 | 2021-02-02 | 9.572 | 890,955 | +4,027 | 0.31% | 8,527,863 |
| 2021-02-03 | 2021-02-01 | 9.405 | 886,928 | +36,075 | 0.31% | 8,341,310 |
| 2021-02-01 | 2021-01-28 | 8.809 | 850,853 | -40,773 | 0.30% | 7,494,935 |
| 2021-01-29 | 2021-01-27 | 9.548 | 891,626 | +7,718 | 0.31% | 8,513,029 |
| 2021-01-28 | 2021-01-26 | 9.452 | 883,908 | +18,960 | 0.31% | 8,355,052 |
| 2021-01-27 | 2021-01-25 | 9.440 | 864,948 | -82,551 | 0.30% | 8,165,524 |
| 2021-01-22 | 2021-01-20 | 8.344 | 947,499 | -138,258 | 0.33% | 7,905,798 |
| 2021-01-21 | 2021-01-19 | 7.915 | 1,085,757 | +68,458 | 0.38% | 8,593,491 |
| 2021-01-20 | 2021-01-18 | 8.070 | 1,017,299 | +611,755 | 0.36% | 8,209,301 |
| 2021-01-19 | 2021-01-15 | 7.843 | 405,544 | -1,510 | 0.14% | 3,180,774 |
| 2021-01-18 | 2021-01-14 | 8.022 | 407,054 | -7,886 | 0.14% | 3,265,397 |
| 2021-01-15 | 2021-01-13 | 8.105 | 414,940 | -86,243 | 0.15% | 3,363,281 |
| 2021-01-14 | 2021-01-12 | 7.462 | 501,183 | +26,007 | 0.18% | 3,739,724 |
| 2021-01-13 | 2021-01-11 | 7.283 | 475,176 | -56,377 | 0.17% | 3,460,705 |
| 2021-01-12 | 2021-01-08 | 7.581 | 531,553 | +108,727 | 0.19% | 4,029,699 |
| 2021-01-11 | 2021-01-07 | 7.104 | 422,826 | +19,128 | 0.15% | 3,003,840 |
| 2021-01-08 | 2021-01-06 | 6.902 | 403,698 | +37,752 | 0.14% | 2,786,147 |
| 2021-01-07 | 2021-01-05 | 6.902 | 365,946 | +77,351 | 0.13% | 2,525,599 |
| 2021-01-06 | 2021-01-04 | 7.271 | 288,595 | -22,652 | 0.10% | 2,098,396 |
| 2021-01-05 | 2020-12-31 | 6.759 | 311,247 | +77,854 | 0.11% | 2,103,571 |
| 2021-01-04 | 2020-12-29 | 6.699 | 233,393 | +335 | 0.08% | 1,563,483 |
| 2020-12-29 | 2020-12-24 | 6.794 | 233,058 | -2,013 | 0.08% | 1,583,462 |
| 2020-12-28 | 2020-12-22 | 6.604 | 235,071 | +5,872 | 0.08% | 1,552,307 |
| 2020-12-23 | 2020-12-21 | 7.021 | 229,199 | +2,853 | 0.08% | 1,609,151 |
| 2020-12-21 | 2020-12-17 | 6.365 | 226,346 | +1,342 | 0.08% | 1,440,731 |
| 2020-12-18 | 2020-12-16 | 6.401 | 225,004 | +839 | 0.08% | 1,440,235 |
| 2020-12-17 | 2020-12-15 | 6.437 | 224,165 | +4,195 | 0.08% | 1,442,881 |
| 2020-12-16 | 2020-12-14 | 6.651 | 219,970 | -3,356 | 0.08% | 1,463,075 |
| 2020-12-15 | 2020-12-11 | 6.425 | 223,326 | -113,928 | 0.08% | 1,434,818 |
| 2020-12-14 | 2020-12-10 | 6.496 | 337,254 | +3,524 | 0.12% | 2,190,900 |
| 2020-12-11 | 2020-12-09 | 6.604 | 333,730 | +6,711 | 0.12% | 2,203,809 |
| 2020-12-10 | 2020-12-08 | 6.878 | 327,019 | +3,356 | 0.11% | 2,249,146 |
| 2020-12-09 | 2020-12-07 | 6.735 | 323,663 | +33,054 | 0.11% | 2,179,769 |
| 2020-12-08 | 2020-12-04 | 6.890 | 290,609 | -68,961 | 0.10% | 2,002,192 |
| 2020-12-07 | 2020-12-03 | 7.200 | 359,570 | -14,094 | 0.13% | 2,588,745 |
| 2020-12-03 | 2020-12-01 | 7.080 | 373,664 | +839 | 0.13% | 2,645,676 |
| 2020-12-01 | 2020-11-27 | 7.378 | 372,825 | +102,351 | 0.13% | 2,750,835 |
| 2020-11-30 | 2020-11-26 | 6.937 | 270,474 | +1,677 | 0.09% | 1,876,365 |
| 2020-11-27 | 2020-11-25 | 7.116 | 268,797 | +126,513 | 0.09% | 1,912,792 |
| 2020-11-26 | 2020-11-24 | 7.033 | 142,284 | -53,357 | 0.05% | 1,000,638 |
| 2020-11-25 | 2020-11-23 | 6.913 | 195,641 | -9,060 | 0.07% | 1,352,561 |
| 2020-11-24 | 2020-11-20 | 6.341 | 204,701 | +22,987 | 0.07% | 1,298,077 |
| 2020-11-23 | 2020-11-19 | 6.544 | 181,714 | +7,718 | 0.06% | 1,189,131 |
| 2020-11-19 | 2020-11-17 | 6.496 | 173,996 | +839 | 0.06% | 1,130,328 |
| 2020-11-18 | 2020-11-16 | 6.580 | 173,157 | +38,927 | 0.06% | 1,139,326 |
| 2020-11-17 | 2020-11-13 | 6.449 | 134,230 | +1,677 | 0.05% | 865,597 |
| 2020-11-16 | 2020-11-12 | 6.687 | 132,553 | +1,678 | 0.05% | 886,383 |
| 2020-11-13 | 2020-11-11 | 6.651 | 130,875 | +1,678 | 0.05% | 870,482 |
| 2020-11-12 | 2020-11-10 | 6.699 | 129,197 | +4,195 | 0.05% | 865,481 |
| 2020-11-10 | 2020-11-06 | 6.627 | 125,002 | +2,181 | 0.04% | 828,439 |
| 2020-11-09 | 2020-11-05 | 6.770 | 122,821 | +336 | 0.04% | 831,553 |
| 2020-11-06 | 2020-11-04 | 6.520 | 122,485 | +34,900 | 0.04% | 798,618 |
| 2020-11-03 | 2020-10-30 | 6.437 | 87,585 | +14,262 | 0.03% | 563,758 |
| 2020-11-02 | 2020-10-29 | 7.331 | 73,323 | +839 | 0.03% | 537,507 |
| 2020-10-30 | 2020-10-28 | 6.961 | 72,484 | +2,516 | 0.03% | 504,573 |
| 2020-10-29 | 2020-10-27 | 7.128 | 69,968 | +1,678 | 0.02% | 498,735 |
| 2020-10-28 | 2020-10-23 | 7.402 | 68,290 | +336 | 0.02% | 505,496 |
| 2020-10-27 | 2020-10-22 | 7.390 | 67,954 | -107,720 | 0.02% | 502,199 |
| 2020-10-23 | 2020-10-21 | 7.462 | 175,674 | -83,391 | 0.06% | 1,310,843 |
| 2020-10-22 | 2020-10-20 | 7.843 | 259,065 | -839 | 0.09% | 2,031,906 |
| 2020-10-21 | 2020-10-19 | 7.426 | 259,904 | +4,698 | 0.09% | 1,930,056 |
| 2020-10-20 | 2020-10-16 | 8.070 | 255,206 | +1,846 | 0.09% | 2,059,437 |
| 2020-10-15 | 2020-10-12 | 8.403 | 253,360 | -75,001 | 0.09% | 2,129,100 |
| 2020-10-14 | 2020-10-09 | 8.141 | 328,361 | +14,262 | 0.12% | 2,673,260 |
| 2020-10-12 | 2020-10-08 | 8.260 | 314,099 | -58,726 | 0.11% | 2,594,590 |
| 2020-10-09 | 2020-10-07 | 7.879 | 372,825 | -41,947 | 0.13% | 2,937,483 |
| 2020-10-08 | 2020-10-06 | 7.509 | 414,772 | -134,231 | 0.15% | 3,114,719 |
| 2020-09-30 | 2020-09-28 | 7.009 | 549,003 | -167 | 0.19% | 3,847,875 |
| 2020-09-29 | 2020-09-25 | 6.556 | 549,170 | -4,195 | 0.19% | 3,600,297 |
| 2020-09-28 | 2020-09-24 | 6.615 | 553,365 | +168 | 0.19% | 3,660,779 |
| 2020-09-25 | 2020-09-23 | 6.782 | 553,197 | -3,020 | 0.19% | 3,751,984 |
| 2020-09-24 | 2020-09-22 | 7.033 | 556,217 | -1,678 | 0.19% | 3,911,697 |
| 2020-09-23 | 2020-09-21 | 6.842 | 557,895 | -1,343 | 0.20% | 3,817,097 |
| 2020-09-22 | 2020-09-18 | 6.973 | 559,238 | -85,236 | 0.20% | 3,899,612 |
| 2020-09-21 | 2020-09-17 | 6.699 | 644,474 | +59,229 | 0.23% | 4,317,284 |
| 2020-09-18 | 2020-09-16 | 6.580 | 585,245 | +44,296 | 0.21% | 3,850,753 |
| 2020-09-17 | 2020-09-15 | 6.210 | 540,949 | -15,604 | 0.19% | 3,359,409 |
| 2020-09-16 | 2020-09-14 | 6.282 | 556,553 | +7,215 | 0.20% | 3,496,118 |
| 2020-09-15 | 2020-09-11 | 5.984 | 549,338 | -148,493 | 0.19% | 3,287,095 |
| 2020-09-14 | 2020-09-10 | 5.984 | 697,831 | -15,101 | 0.24% | 4,175,638 |
| 2020-09-11 | 2020-09-09 | 5.829 | 712,932 | -8,725 | 0.25% | 4,155,525 |
| 2020-09-10 | 2020-09-08 | 5.745 | 721,657 | -1,677 | 0.25% | 4,146,167 |
| 2020-09-09 | 2020-09-07 | 5.829 | 723,334 | -5,537 | 0.25% | 4,216,156 |
| 2020-09-07 | 2020-09-03 | 5.412 | 728,871 | +839 | 0.26% | 3,944,350 |
| 2020-09-02 | 2020-08-31 | 5.245 | 728,032 | -504 | 0.26% | 3,818,317 |
| 2020-09-01 | 2020-08-28 | 5.412 | 728,536 | -503 | 0.26% | 3,942,537 |
| 2020-08-31 | 2020-08-27 | 5.269 | 729,039 | +175,338 | 0.26% | 3,840,979 |
| 2020-08-27 | 2020-08-25 | 5.292 | 553,701 | +1,678 | 0.19% | 2,930,402 |
| 2020-08-26 | 2020-08-24 | 5.459 | 552,023 | -12,584 | 0.19% | 3,013,641 |
| 2020-08-25 | 2020-08-21 | 5.459 | 564,607 | -116,445 | 0.20% | 3,082,341 |
| 2020-08-21 | 2020-08-19 | 5.352 | 681,052 | -104,028 | 0.24% | 3,644,983 |
| 2020-08-20 | 2020-08-18 | 5.459 | 785,080 | -237,253 | 0.28% | 4,285,962 |
| 2020-08-19 | 2020-08-17 | 5.340 | 1,022,333 | +1,678 | 0.36% | 5,459,329 |
| 2020-08-17 | 2020-08-13 | 5.364 | 1,020,655 | -27,014 | 0.36% | 5,474,701 |
| 2020-08-14 | 2020-08-12 | 5.221 | 1,047,669 | +266,783 | 0.37% | 5,469,745 |
| 2020-08-13 | 2020-08-11 | 5.233 | 780,886 | +2,853 | 0.27% | 4,086,213 |
| 2020-08-07 | 2020-08-05 | 5.352 | 778,033 | -33,558 | 0.27% | 4,164,024 |
| 2020-08-06 | 2020-08-04 | 5.316 | 811,591 | -839 | 0.28% | 4,314,604 |
| 2020-08-04 | 2020-07-31 | 5.269 | 812,430 | -20,973 | 0.28% | 4,280,329 |
| 2020-07-30 | 2020-07-28 | 4.982 | 833,403 | +20,973 | 0.29% | 4,152,410 |
| 2020-07-28 | 2020-07-24 | 4.971 | 812,430 | +74,666 | 0.28% | 4,038,229 |
| 2020-07-27 | 2020-07-23 | 5.149 | 737,764 | -33,558 | 0.26% | 3,799,007 |
| 2020-07-24 | 2020-07-22 | 5.233 | 771,322 | +68,961 | 0.27% | 4,036,167 |
| 2020-07-22 | 2020-07-20 | 5.280 | 702,361 | -3,859 | 0.25% | 3,708,797 |
| 2020-07-21 | 2020-07-17 | 5.030 | 706,220 | +4,195 | 0.25% | 3,552,396 |
| 2020-07-20 | 2020-07-16 | 5.054 | 702,025 | +12,919 | 0.25% | 3,548,030 |
| 2020-07-16 | 2020-07-14 | 5.269 | 689,106 | -98,323 | 0.24% | 3,630,590 |
| 2020-07-15 | 2020-07-13 | 5.507 | 787,429 | +29,027 | 0.28% | 4,336,329 |
| 2020-07-14 | 2020-07-10 | 5.316 | 758,402 | +113,928 | 0.27% | 4,031,839 |
| 2020-07-13 | 2020-07-09 | 5.614 | 644,474 | +80,203 | 0.23% | 3,618,222 |
| 2020-07-10 | 2020-07-08 | 5.966 | 564,271 | +149,499 | 0.20% | 3,366,583 |
| 2020-07-09 | 2020-07-07 | 5.629 | 414,772 | +34,531 | 0.15% | 2,334,560 |
| 2020-07-08 | 2020-07-06 | 5.679 | 380,241 | +231,375 | 0.14% | 2,159,225 |
| 2020-07-06 | 2020-07-02 | 5.178 | 148,866 | +8,474 | 0.05% | 770,866 |
| 2020-07-03 | 2020-06-30 | 5.066 | 140,392 | -1,599 | 0.05% | 711,182 |
| 2020-06-29 | 2020-06-24 | 5.066 | 141,991 | +1,599 | 0.05% | 719,282 |
| 2020-06-26 | 2020-06-23 | 5.141 | 140,392 | -1,119 | 0.05% | 721,718 |
| 2020-06-15 | 2020-06-11 | 5.053 | 141,511 | +5,277 | 0.05% | 715,080 |
| 2020-06-12 | 2020-06-10 | 5.203 | 136,234 | -8,475 | 0.05% | 708,863 |
| 2020-06-11 | 2020-06-09 | 5.216 | 144,709 | -46,371 | 0.05% | 754,770 |
| 2020-06-10 | 2020-06-08 | 5.166 | 191,080 | +4,477 | 0.07% | 987,071 |
| 2020-06-09 | 2020-06-05 | 5.116 | 186,603 | -4,797 | 0.07% | 954,608 |
| 2020-06-02 | 2020-05-29 | 4.715 | 191,400 | -79,949 | 0.07% | 902,540 |
| 2020-05-21 | 2020-05-19 | 4.991 | 271,349 | +8,474 | 0.10% | 1,354,205 |
| 2020-05-19 | 2020-05-15 | 4.941 | 262,875 | +43,493 | 0.10% | 1,298,762 |
| 2020-05-13 | 2020-05-11 | 5.191 | 219,382 | -3,518 | 0.08% | 1,138,760 |
| 2020-05-12 | 2020-05-08 | 5.166 | 222,900 | +65,719 | 0.08% | 1,151,445 |
| 2020-05-08 | 2020-05-06 | 5.141 | 157,181 | +41,254 | 0.06% | 808,025 |
| 2020-05-07 | 2020-05-05 | 4.928 | 115,927 | +27,822 | 0.04% | 571,300 |
| 2020-05-06 | 2020-05-04 | 4.816 | 88,105 | -3,997 | 0.03% | 424,272 |
| 2020-05-05 | 2020-04-29 | 5.178 | 92,102 | +35,817 | 0.03% | 476,928 |
| 2020-05-04 | 2020-04-28 | 5.066 | 56,285 | +160 | 0.02% | 285,122 |
| 2020-04-29 | 2020-04-27 | 5.053 | 56,125 | +3,518 | 0.02% | 283,610 |
| 2020-04-22 | 2020-04-20 | 5.353 | 52,607 | -66,038 | 0.02% | 281,625 |
| 2020-04-17 | 2020-04-15 | 5.016 | 118,645 | +52,127 | 0.04% | 595,082 |
| 2020-04-16 | 2020-04-14 | 5.041 | 66,518 | +799 | 0.02% | 335,295 |
| 2020-04-03 | 2020-04-01 | 4.728 | 65,719 | +3,678 | 0.02% | 310,718 |
| 2020-03-31 | 2020-03-27 | 4.803 | 62,041 | -480 | 0.02% | 297,984 |
| 2020-03-25 | 2020-03-23 | 4.528 | 62,521 | -8,634 | 0.02% | 283,086 |
| 2020-03-24 | 2020-03-20 | 4.740 | 71,155 | +10,713 | 0.03% | 337,309 |
| 2020-03-23 | 2020-03-19 | 4.791 | 60,442 | -18,069 | 0.02% | 289,548 |
| 2020-03-20 | 2020-03-18 | 4.816 | 78,511 | +18,549 | 0.03% | 378,072 |
| 2020-03-17 | 2020-03-13 | 5.253 | 59,962 | +5,916 | 0.02% | 314,999 |
| 2020-03-16 | 2020-03-12 | 5.091 | 54,046 | +8,475 | 0.02% | 275,132 |
| 2020-03-09 | 2020-03-05 | 5.691 | 45,571 | +319 | 0.02% | 259,348 |
| 2020-03-05 | 2020-03-03 | 5.629 | 45,252 | -48,929 | 0.02% | 254,703 |
| 2020-03-04 | 2020-03-02 | 5.566 | 94,181 | +2,239 | 0.03% | 524,211 |
| 2020-03-03 | 2020-02-28 | 5.428 | 91,942 | +799 | 0.03% | 499,099 |
| 2020-02-26 | 2020-02-24 | 5.754 | 91,143 | +160 | 0.03% | 524,402 |
| 2020-02-25 | 2020-02-21 | 5.804 | 90,983 | -2,398 | 0.03% | 528,033 |
| 2020-02-24 | 2020-02-20 | 6.016 | 93,381 | -1,599 | 0.03% | 561,807 |
| 2020-02-19 | 2020-02-17 | 5.741 | 94,980 | -1,919 | 0.03% | 545,291 |
| 2020-02-18 | 2020-02-14 | 5.528 | 96,899 | -1,919 | 0.04% | 535,704 |
| 2020-02-06 | 2020-02-04 | 5.028 | 98,818 | -480 | 0.04% | 496,873 |
| 2020-02-05 | 2020-02-03 | 4.903 | 99,298 | +48,930 | 0.04% | 486,866 |
| 2020-02-03 | 2020-01-30 | 5.153 | 50,368 | +3,198 | 0.02% | 259,558 |
| 2020-01-31 | 2020-01-29 | 5.166 | 47,170 | +3,997 | 0.02% | 243,668 |
| 2020-01-07 | 2020-01-03 | 6.091 | 43,173 | -101,856 | 0.02% | 262,981 |
| 2020-01-06 | 2020-01-02 | 6.116 | 145,029 | -160 | 0.05% | 887,048 |
| 2019-12-30 | 2019-12-24 | 5.704 | 145,189 | -10,713 | 0.05% | 828,098 |
| 2019-12-27 | 2019-12-20 | 5.829 | 155,902 | -7,035 | 0.06% | 908,701 |
| 2019-12-23 | 2019-12-19 | 5.841 | 162,937 | -6,556 | 0.06% | 951,743 |
| 2019-12-17 | 2019-12-13 | 5.428 | 169,493 | +51,967 | 0.06% | 920,078 |
| 2019-12-16 | 2019-12-12 | 5.316 | 117,526 | +2,398 | 0.04% | 624,750 |
| 2019-11-28 | 2019-11-26 | 5.278 | 115,128 | -8,634 | 0.04% | 607,682 |
| 2019-11-20 | 2019-11-18 | 5.153 | 123,762 | +3,518 | 0.05% | 637,775 |
| 2019-11-07 | 2019-11-05 | 5.629 | 120,244 | +66,998 | 0.04% | 676,798 |
| 2019-10-31 | 2019-10-29 | 5.629 | 53,246 | -4,957 | 0.02% | 299,697 |
| 2019-10-29 | 2019-10-25 | 5.704 | 58,203 | +4,957 | 0.02% | 331,966 |
| 2019-10-22 | 2019-10-18 | 5.566 | 53,246 | +3,517 | 0.02% | 296,367 |
| 2019-10-21 | 2019-10-17 | 5.704 | 49,729 | -1,439 | 0.02% | 283,634 |
| 2019-10-16 | 2019-10-14 | 5.704 | 51,168 | -799 | 0.02% | 291,841 |
| 2019-10-15 | 2019-10-11 | 5.604 | 51,967 | +639 | 0.02% | 291,198 |
| 2019-10-09 | 2019-10-04 | 5.366 | 51,328 | -320 | 0.02% | 275,420 |
| 2019-10-04 | 2019-10-02 | 5.328 | 51,648 | +160 | 0.02% | 275,199 |
| 2019-09-30 | 2019-09-26 | 5.391 | 51,488 | +800 | 0.02% | 277,566 |
| 2019-09-25 | 2019-09-23 | 5.691 | 50,688 | +1,599 | 0.02% | 288,469 |
| 2019-09-19 | 2019-09-17 | 5.854 | 49,089 | +320 | 0.02% | 287,351 |
| 2019-09-10 | 2019-09-06 | 6.054 | 48,769 | -1,439 | 0.02% | 295,238 |
| 2019-09-09 | 2019-09-05 | 5.829 | 50,208 | -160 | 0.02% | 292,646 |
| 2019-09-02 | 2019-08-29 | 5.403 | 50,368 | -320 | 0.02% | 272,158 |
| 2019-08-28 | 2019-08-26 | 5.341 | 50,688 | +320 | 0.02% | 270,717 |
| 2019-08-21 | 2019-08-19 | 5.716 | 50,368 | -960 | 0.02% | 287,908 |
| 2019-08-09 | 2019-08-07 | 5.328 | 51,328 | +320 | 0.02% | 273,494 |
| 2019-08-06 | 2019-08-02 | 5.629 | 51,008 | +160 | 0.02% | 287,101 |
| 2019-08-02 | 2019-07-31 | 5.904 | 50,848 | +1,119 | 0.02% | 300,192 |
| 2019-07-29 | 2019-07-25 | 6.104 | 49,729 | -4,797 | 0.02% | 303,538 |
| 2019-07-26 | 2019-07-24 | 5.941 | 54,526 | +4,797 | 0.02% | 323,952 |
| 2019-07-17 | 2019-07-15 | 6.129 | 49,729 | +480 | 0.02% | 304,782 |
| 2019-07-16 | 2019-07-12 | 6.166 | 49,249 | -160 | 0.02% | 303,688 |
| 2019-07-10 | 2019-07-08 | 6.391 | 49,409 | +1,253 | 0.02% | 315,770 |
| 2019-07-08 | 2019-07-04 | 6.596 | 48,156 | +779 | 0.02% | 317,650 |
| 2019-07-05 | 2019-07-03 | 6.545 | 47,377 | +312 | 0.02% | 310,080 |
| 2019-07-03 | 2019-06-28 | 6.545 | 47,065 | +155 | 0.02% | 308,038 |
| 2019-07-02 | 2019-06-27 | 6.737 | 46,910 | +312 | 0.02% | 316,053 |
| 2019-06-27 | 2019-06-25 | 6.519 | 46,598 | +156 | 0.02% | 303,785 |
| 2019-06-26 | 2019-06-24 | 6.750 | 46,442 | +156 | 0.02% | 313,496 |
| 2019-06-24 | 2019-06-20 | 6.827 | 46,286 | +156 | 0.02% | 316,007 |
| 2019-06-21 | 2019-06-19 | 6.750 | 46,130 | -156 | 0.02% | 311,390 |
| 2019-06-17 | 2019-06-13 | 6.827 | 46,286 | -1,091 | 0.02% | 316,007 |
| 2019-06-13 | 2019-06-11 | 6.866 | 47,377 | +3,740 | 0.02% | 325,279 |
| 2019-06-05 | 2019-06-03 | 6.545 | 43,637 | +935 | 0.02% | 285,601 |
| 2019-05-31 | 2019-05-29 | 6.750 | 42,702 | -1,246 | 0.02% | 288,250 |
| 2019-05-29 | 2019-05-27 | 6.622 | 43,948 | -936 | 0.02% | 291,021 |
| 2019-05-28 | 2019-05-24 | 6.481 | 44,884 | +156 | 0.02% | 290,883 |
| 2019-05-27 | 2019-05-23 | 6.596 | 44,728 | +156 | 0.02% | 295,038 |
| 2019-05-22 | 2019-05-20 | 6.673 | 44,572 | +779 | 0.02% | 297,441 |
| 2019-05-20 | 2019-05-16 | 7.058 | 43,793 | -779 | 0.02% | 309,103 |
| 2019-05-16 | 2019-05-14 | 6.840 | 44,572 | +779 | 0.02% | 304,877 |
| 2019-05-15 | 2019-05-10 | 7.058 | 43,793 | -2,026 | 0.02% | 309,103 |
| 2019-05-10 | 2019-05-08 | 6.981 | 45,819 | +312 | 0.02% | 319,875 |
| 2019-05-06 | 2019-05-02 | 7.238 | 45,507 | +4,520 | 0.02% | 329,377 |
| 2019-04-30 | 2019-04-26 | 7.636 | 40,987 | -4,520 | 0.02% | 312,967 |
| 2019-04-29 | 2019-04-25 | 7.726 | 45,507 | -36,779 | 0.02% | 351,569 |
| 2019-04-26 | 2019-04-24 | 8.200 | 82,286 | +26,805 | 0.03% | 674,780 |
| 2019-04-25 | 2019-04-23 | 8.162 | 55,481 | +312 | 0.02% | 452,832 |
| 2019-04-24 | 2019-04-18 | 8.637 | 55,169 | -11,221 | 0.02% | 476,481 |
| 2019-04-23 | 2019-04-17 | 9.047 | 66,390 | +24,935 | 0.03% | 600,658 |
| 2019-04-17 | 2019-04-15 | 8.804 | 41,455 | -20,260 | 0.02% | 364,953 |
| 2019-04-16 | 2019-04-12 | 9.574 | 61,715 | +17,299 | 0.02% | 590,833 |
| 2019-04-15 | 2019-04-11 | 9.150 | 44,416 | -34,909 | 0.02% | 406,410 |
| 2019-04-12 | 2019-04-10 | 9.112 | 79,325 | +44,104 | 0.03% | 722,776 |
| 2019-04-11 | 2019-04-09 | 8.072 | 35,221 | +312 | 0.01% | 284,307 |
| 2019-04-08 | 2019-04-03 | 8.598 | 34,909 | -3,897 | 0.01% | 300,156 |
| 2019-03-28 | 2019-03-26 | 8.162 | 38,806 | +156 | 0.01% | 316,732 |
| 2019-03-27 | 2019-03-25 | 8.342 | 38,650 | +468 | 0.01% | 322,402 |
| 2019-03-26 | 2019-03-22 | 8.573 | 38,182 | -468 | 0.01% | 327,318 |
| 2019-03-21 | 2019-03-19 | 8.816 | 38,650 | +1,247 | 0.01% | 340,754 |
| 2019-03-20 | 2019-03-18 | 8.598 | 37,403 | +3,896 | 0.01% | 321,600 |
| 2019-01-31 | 2019-01-29 | 7.238 | 33,507 | -3,896 | 0.01% | 242,521 |
| 2019-01-30 | 2019-01-28 | 7.264 | 37,403 | -1,403 | 0.01% | 271,680 |
| 2019-01-29 | 2019-01-25 | 7.058 | 38,806 | -3,428 | 0.01% | 273,903 |
| 2019-01-10 | 2019-01-08 | 6.275 | 42,234 | +1,402 | 0.02% | 265,037 |
| 2018-12-27 | 2018-12-20 | 5.685 | 40,832 | -3,896 | 0.02% | 232,135 |
| 2018-12-21 | 2018-12-19 | 5.698 | 44,728 | -467 | 0.02% | 254,858 |
| 2018-11-14 | 2018-11-12 | 5.775 | 45,195 | -9,819 | 0.02% | 260,999 |
| 2018-11-08 | 2018-11-06 | 5.736 | 55,014 | -3,896 | 0.02% | 315,585 |
| 2018-11-02 | 2018-10-31 | 5.403 | 58,910 | +2,026 | 0.02% | 318,278 |
| 2018-10-30 | 2018-10-26 | 5.095 | 56,884 | -3,584 | 0.02% | 289,812 |
| 2018-10-25 | 2018-10-23 | 5.159 | 60,468 | +2,338 | 0.02% | 311,951 |
| 2018-10-24 | 2018-10-22 | 5.300 | 58,130 | -2,338 | 0.02% | 308,096 |
| 2018-10-16 | 2018-10-12 | 5.262 | 60,468 | +2,338 | 0.02% | 318,159 |
| 2018-10-15 | 2018-10-11 | 5.236 | 58,130 | -2,182 | 0.02% | 304,366 |
| 2018-09-24 | 2018-09-20 | 5.929 | 60,312 | +4,519 | 0.02% | 357,586 |
| 2018-09-10 | 2018-09-06 | 5.582 | 55,793 | -2,805 | 0.02% | 311,461 |
| 2018-09-07 | 2018-09-05 | 5.608 | 58,598 | +2,805 | 0.02% | 328,624 |
| 2018-08-02 | 2018-07-31 | 6.288 | 55,793 | -311 | 0.02% | 350,842 |
| 2018-08-01 | 2018-07-30 | 6.301 | 56,104 | -624 | 0.02% | 353,517 |
| 2018-07-26 | 2018-07-24 | 6.404 | 56,728 | -2,493 | 0.02% | 363,273 |
| 2018-07-25 | 2018-07-23 | 6.275 | 59,221 | -624 | 0.02% | 371,638 |
| 2018-07-23 | 2018-07-19 | 6.186 | 59,845 | +3,896 | 0.02% | 370,178 |
| 2018-07-09 | 2018-07-05 | 6.250 | 55,949 | +935 | 0.02% | 349,669 |
| 2018-06-29 | 2018-06-27 | 6.494 | 55,014 | -1,246 | 0.02% | 357,239 |
| 2018-06-26 | 2018-06-22 | 6.814 | 56,260 | -42,390 | 0.02% | 383,380 |
| 2018-06-25 | 2018-06-21 | 6.712 | 98,650 | +2,649 | 0.04% | 662,116 |
| 2018-06-22 | 2018-06-20 | 7.007 | 96,001 | +43,637 | 0.04% | 672,673 |
| 2018-06-21 | 2018-06-19 | 6.968 | 52,364 | -8,416 | 0.02% | 364,895 |
| 2018-06-20 | 2018-06-15 | 7.302 | 60,780 | -5,610 | 0.02% | 443,821 |
| 2018-06-19 | 2018-06-14 | 7.520 | 66,390 | -35,377 | 0.03% | 499,270 |
| 2018-06-15 | 2018-06-13 | 7.572 | 101,767 | -8,416 | 0.04% | 770,538 |
| 2018-06-14 | 2018-06-12 | 7.649 | 110,183 | -6,701 | 0.04% | 842,745 |
| 2018-06-13 | 2018-06-11 | 7.507 | 116,884 | +6,701 | 0.04% | 877,498 |
| 2018-06-11 | 2018-06-07 | 7.713 | 110,183 | +40,988 | 0.04% | 849,815 |
| 2018-06-08 | 2018-06-06 | 7.687 | 69,195 | +7,792 | 0.03% | 531,908 |
| 2018-06-07 | 2018-06-05 | 7.584 | 61,403 | +4,363 | 0.02% | 465,707 |
| 2018-06-06 | 2018-06-04 | 7.520 | 57,040 | -3,116 | 0.02% | 428,956 |
| 2018-06-05 | 2018-06-01 | 7.546 | 60,156 | +7,792 | 0.02% | 453,933 |
| 2018-06-01 | 2018-05-30 | 7.430 | 52,364 | -42,390 | 0.02% | 389,087 |
| 2018-05-30 | 2018-05-28 | 7.700 | 94,754 | +3,428 | 0.04% | 729,599 |
| 2018-05-29 | 2018-05-25 | 7.726 | 91,326 | -16,675 | 0.03% | 705,548 |
| 2018-05-28 | 2018-05-24 | 7.803 | 108,001 | +42,390 | 0.04% | 842,688 |
| 2018-05-24 | 2018-05-21 | 7.828 | 65,611 | -2,338 | 0.02% | 513,620 |
| 2018-05-23 | 2018-05-18 | 7.623 | 67,949 | +5,922 | 0.03% | 517,970 |
| 2018-05-21 | 2018-05-17 | 7.507 | 62,027 | -6,233 | 0.02% | 465,663 |
| 2018-05-18 | 2018-05-16 | 7.584 | 68,260 | +3,896 | 0.03% | 517,713 |
| 2018-05-17 | 2018-05-15 | 7.623 | 64,364 | -14,806 | 0.02% | 490,642 |
| 2018-05-16 | 2018-05-14 | 7.674 | 79,170 | +25,559 | 0.03% | 607,571 |
| 2018-05-15 | 2018-05-11 | 7.661 | 53,611 | -33,351 | 0.02% | 410,737 |
| 2018-05-11 | 2018-05-09 | 7.828 | 86,962 | +8,572 | 0.03% | 680,761 |
| 2018-05-09 | 2018-05-07 | 7.892 | 78,390 | +37,247 | 0.03% | 618,687 |
| 2018-03-19 | 2018-03-15 | 8.342 | 41,143 | -1,715 | 0.02% | 343,198 |
| 2018-03-08 | 2018-03-06 | 8.598 | 42,858 | -779 | 0.02% | 368,504 |
| 2018-02-26 | 2018-02-22 | 8.059 | 43,637 | -1,402 | 0.02% | 351,682 |
| 2018-02-21 | 2018-02-15 | 8.111 | 45,039 | -11,689 | 0.02% | 365,293 |
| 2018-02-20 | 2018-02-13 | 7.944 | 56,728 | -2,026 | 0.02% | 450,634 |
| 2018-02-14 | 2018-02-12 | 7.726 | 58,754 | +4,208 | 0.02% | 453,910 |
| 2018-02-13 | 2018-02-09 | 7.828 | 54,546 | -1,403 | 0.02% | 427,000 |
| 2018-02-09 | 2018-02-07 | 8.419 | 55,949 | +1,715 | 0.02% | 471,012 |
| 2018-02-08 | 2018-02-06 | 8.701 | 54,234 | -1,715 | 0.02% | 471,886 |
| 2018-02-07 | 2018-02-05 | 9.214 | 55,949 | +1,715 | 0.02% | 515,528 |
| 2018-01-30 | 2018-01-26 | 9.728 | 54,234 | -3,896 | 0.02% | 527,565 |
| 2018-01-29 | 2018-01-25 | 9.676 | 58,130 | +3,896 | 0.02% | 562,480 |
| 2018-01-26 | 2018-01-24 | 8.881 | 54,234 | +3,584 | 0.02% | 481,630 |
| 2018-01-24 | 2018-01-22 | 8.791 | 50,650 | +2,805 | 0.02% | 445,251 |
| 2018-01-23 | 2018-01-19 | 8.893 | 47,845 | +312 | 0.02% | 425,505 |
| 2018-01-22 | 2018-01-18 | 8.842 | 47,533 | +3,429 | 0.02% | 420,291 |
| 2018-01-17 | 2018-01-15 | 8.804 | 44,104 | +3,272 | 0.02% | 388,273 |
| 2018-01-12 | 2018-01-10 | 8.868 | 40,832 | -26,493 | 0.02% | 362,088 |
| 2018-01-10 | 2018-01-08 | 8.701 | 67,325 | +14,026 | 0.03% | 585,789 |
| 2018-01-09 | 2018-01-05 | 8.611 | 53,299 | +24,000 | 0.02% | 458,962 |
| 2018-01-05 | 2018-01-03 | 8.534 | 29,299 | +3,429 | 0.01% | 250,040 |
| 2017-12-28 | 2017-12-22 | 8.123 | 25,870 | -2,961 | 0.01% | 210,153 |
| 2017-12-21 | 2017-12-19 | 7.931 | 28,831 | +2,961 | 0.01% | 228,656 |
| 2017-12-20 | 2017-12-18 | 7.995 | 25,870 | -2,961 | 0.01% | 206,833 |
| 2017-12-18 | 2017-12-14 | 8.072 | 28,831 | +7,636 | 0.01% | 232,726 |
| 2017-12-15 | 2017-12-13 | 8.136 | 21,195 | +623 | 0.01% | 172,448 |
| 2017-12-14 | 2017-12-12 | 7.931 | 20,572 | +2,961 | 0.01% | 163,155 |
| 2017-12-07 | 2017-12-05 | 8.226 | 17,611 | -3,116 | 0.01% | 144,870 |
| 2017-11-27 | 2017-11-23 | 8.560 | 20,727 | +1,558 | 0.01% | 177,418 |
| 2017-11-24 | 2017-11-22 | 8.650 | 19,169 | +1,558 | 0.01% | 165,804 |
| 2017-11-06 | 2017-11-02 | 10.369 | 17,611 | -15,584 | 0.01% | 182,613 |
| 2017-11-03 | 2017-11-01 | 9.753 | 33,195 | -624 | 0.01% | 323,759 |
| 2017-11-01 | 2017-10-30 | 9.869 | 33,819 | +624 | 0.01% | 333,751 |
| 2017-10-31 | 2017-10-27 | 10.023 | 33,195 | -7,792 | 0.01% | 332,705 |
| 2017-10-30 | 2017-10-26 | 9.869 | 40,987 | -1,871 | 0.02% | 404,490 |
| 2017-10-26 | 2017-10-24 | 9.663 | 42,858 | +7,793 | 0.02% | 414,154 |
| 2017-10-13 | 2017-10-11 | 10.010 | 35,065 | +15,584 | 0.01% | 350,997 |
| 2017-10-04 | 2017-09-29 | 9.894 | 19,481 | -779 | 0.01% | 192,753 |
| 2017-09-29 | 2017-09-27 | 10.023 | 20,260 | +779 | 0.01% | 203,061 |
| 2017-09-18 | 2017-09-14 | 11.139 | 19,481 | +1,870 | 0.01% | 217,003 |
| 2017-08-01 | 2017-07-28 | 10.626 | 17,611 | -12,467 | 0.01% | 187,133 |
| 2017-07-31 | 2017-07-27 | 10.767 | 30,078 | -2,338 | 0.01% | 323,852 |
| 2017-07-25 | 2017-07-21 | 9.882 | 32,416 | -2,338 | 0.01% | 320,321 |
| 2017-07-21 | 2017-07-19 | 9.728 | 34,754 | +1,559 | 0.01% | 338,072 |
| 2017-07-19 | 2017-07-17 | 9.856 | 33,195 | -2,338 | 0.01% | 327,167 |
| 2017-07-18 | 2017-07-14 | 9.779 | 35,533 | -2,337 | 0.01% | 347,474 |
| 2017-07-13 | 2017-07-11 | 9.009 | 37,870 | -18,546 | 0.01% | 341,168 |
| 2017-07-12 | 2017-07-10 | 9.176 | 56,416 | +18,546 | 0.02% | 517,659 |
| 2017-06-27 | 2017-06-23 | 8.970 | 37,870 | +3,116 | 0.01% | 339,710 |
| 2017-06-26 | 2017-06-22 | 9.086 | 34,754 | -4,052 | 0.01% | 315,772 |
| 2017-06-22 | 2017-06-20 | 8.752 | 38,806 | +3,741 | 0.01% | 339,640 |
| 2017-06-19 | 2017-06-15 | 8.778 | 35,065 | +1,091 | 0.01% | 307,798 |
| 2017-06-12 | 2017-06-08 | 9.189 | 33,974 | -4,364 | 0.01% | 312,173 |
| 2017-06-01 | 2017-05-29 | 8.675 | 38,338 | +12,779 | 0.01% | 332,592 |
| 2017-05-31 | 2017-05-26 | 8.675 | 25,559 | +3,896 | 0.01% | 221,731 |
| 2017-05-25 | 2017-05-23 | 8.470 | 21,663 | +5,143 | 0.01% | 183,484 |
| 2017-05-23 | 2017-05-19 | 8.727 | 16,520 | -3,584 | 0.01% | 144,163 |
| 2017-05-08 | 2017-05-04 | 8.765 | 20,104 | +5,922 | 0.01% | 176,213 |
| 2017-05-05 | 2017-05-02 | 8.727 | 14,182 | +9,351 | 0.01% | 123,760 |
| 2017-04-26 | 2017-04-24 | 8.585 | 4,831 | +4,675 | 0.00% | 41,476 |
| 2017-04-20 | 2017-04-18 | 9.035 | 156 | -4,675 | 0.00% | 1,409 |
| 2017-04-12 | 2017-04-10 | 9.663 | 4,831 | +1,558 | 0.00% | 46,684 |
| 2017-04-11 | 2017-04-07 | 9.561 | 3,273 | -5,143 | 0.00% | 31,292 |
| 2017-03-30 | 2017-03-28 | 10.138 | 8,416 | +1,715 | 0.00% | 85,323 |
| 2017-03-22 | 2017-03-20 | 10.921 | 6,701 | +1,091 | 0.00% | 73,182 |
| 2017-03-21 | 2017-03-17 | 10.870 | 5,610 | -6,858 | 0.00% | 60,979 |
| 2017-03-17 | 2017-03-15 | 11.229 | 12,468 | +1,559 | 0.00% | 140,004 |
| 2017-03-16 | 2017-03-14 | 11.037 | 10,909 | -312 | 0.00% | 120,398 |
| 2017-03-15 | 2017-03-13 | 11.178 | 11,221 | +1,247 | 0.00% | 125,425 |
| 2017-02-24 | 2017-02-22 | 10.138 | 9,974 | -779 | 0.00% | 101,119 |
| 2017-02-22 | 2017-02-20 | 9.779 | 10,753 | -780 | 0.00% | 105,153 |
| 2017-02-21 | 2017-02-17 | 9.702 | 11,533 | -155 | 0.00% | 111,892 |
| 2017-02-08 | 2017-02-06 | 9.099 | 11,688 | -7,793 | 0.00% | 106,346 |
| 2017-02-02 | 2017-01-27 | 10.061 | 19,481 | -311 | 0.01% | 196,003 |
| 2017-01-18 | 2017-01-16 | 9.330 | 19,792 | +311 | 0.01% | 184,654 |
| 2017-01-16 | 2017-01-12 | 9.522 | 19,481 | +156 | 0.01% | 185,503 |
| 2017-01-09 | 2017-01-05 | 8.932 | 19,325 | +779 | 0.01% | 172,609 |
| 2016-12-16 | 2016-12-14 | 9.035 | 18,546 | +780 | 0.01% | 167,555 |
| 2016-12-12 | 2016-12-08 | 8.585 | 17,766 | +7,792 | 0.01% | 152,529 |
| 2016-12-09 | 2016-12-07 | 8.457 | 9,974 | -312 | 0.00% | 84,351 |
| 2016-12-07 | 2016-12-05 | 8.226 | 10,286 | +6,857 | 0.00% | 84,614 |
| 2016-12-06 | 2016-12-02 | 8.226 | 3,429 | -623 | 0.00% | 28,207 |
| 2016-11-30 | 2016-11-28 | 8.175 | 4,052 | -468 | 0.00% | 33,124 |
| 2016-11-25 | 2016-11-23 | 8.085 | 4,520 | +468 | 0.00% | 36,544 |
| 2016-11-24 | 2016-11-22 | 8.149 | 4,052 | -11,688 | 0.00% | 33,020 |
| 2016-11-21 | 2016-11-17 | 7.905 | 15,740 | +6,389 | 0.01% | 124,429 |
| 2016-11-16 | 2016-11-14 | 7.738 | 9,351 | +6,234 | 0.00% | 72,362 |
| 2016-11-09 | 2016-11-07 | 7.738 | 3,117 | -1,247 | 0.00% | 24,121 |
| 2016-10-26 | 2016-10-24 | 8.123 | 4,364 | -3,117 | 0.00% | 35,451 |
| 2016-10-20 | 2016-10-18 | 8.021 | 7,481 | +3,117 | 0.00% | 60,003 |
| 2016-10-17 | 2016-10-13 | 7.880 | 4,364 | +624 | 0.00% | 34,387 |
| 2016-10-12 | 2016-10-07 | 8.072 | 3,740 | -3,585 | 0.00% | 30,190 |
| 2016-10-07 | 2016-10-05 | 7.995 | 7,325 | +156 | 0.00% | 58,564 |
| 2016-10-06 | 2016-10-04 | 7.957 | 7,169 | +5,922 | 0.00% | 57,041 |
| 2016-10-04 | 2016-09-30 | 7.867 | 1,247 | +624 | 0.00% | 9,810 |
| 2016-09-28 | 2016-09-26 | 7.969 | 623 | +311 | 0.00% | 4,965 |
| 2016-09-20 | 2016-09-15 | 8.239 | 312 | -311 | 0.00% | 2,571 |
| 2016-09-09 | 2016-09-07 | 7.931 | 623 | -3,273 | 0.00% | 4,941 |
| 2016-09-07 | 2016-09-05 | 7.854 | 3,896 | +2,182 | 0.00% | 30,599 |
| 2016-09-01 | 2016-08-30 | 7.854 | 1,714 | +623 | 0.00% | 13,462 |
| 2016-08-26 | 2016-08-24 | 7.892 | 1,091 | +1,091 | 0.00% | 8,611 |
| 2016-08-25 | 2016-08-23 | 7.995 | 0 | -6,234 | ||
| 2016-08-24 | 2016-08-22 | 7.944 | 6,234 | +6,234 | 0.00% | 49,521 |
| 2016-08-22 | 2016-08-18 | 8.200 | 0 | -17,766 | ||
| 2016-08-17 | 2016-08-15 | 8.213 | 17,766 | +9,350 | 0.01% | 145,917 |
| 2016-08-09 | 2016-08-05 | 7.738 | 8,416 | -7,792 | 0.00% | 65,127 |
| 2016-08-05 | 2016-08-03 | 7.777 | 16,208 | +7,792 | 0.01% | 126,048 |
| 2016-07-28 | 2016-07-26 | 8.046 | 8,416 | -7,792 | 0.00% | 67,719 |
| 2016-07-15 | 2016-07-13 | 7.854 | 16,208 | -4,208 | 0.01% | 127,296 |
| 2016-07-13 | 2016-07-11 | 7.815 | 20,416 | +1,091 | 0.01% | 159,560 |
| 2016-07-12 | 2016-07-08 | 7.687 | 19,325 | +3,117 | 0.01% | 148,553 |
| 2016-07-07 | 2016-07-05 | 7.713 | 16,208 | +3,585 | 0.01% | 125,008 |
| 2016-06-23 | 2016-06-21 | 7.584 | 12,623 | -4,208 | 0.00% | 95,738 |
| 2016-06-20 | 2016-06-16 | 7.328 | 16,831 | +4,208 | 0.01% | 123,334 |
| 2016-06-17 | 2016-06-15 | 7.520 | 12,623 | -4,208 | 0.00% | 94,928 |
| 2016-06-06 | 2016-06-02 | 7.715 | 16,831 | +201 | 0.01% | 129,854 |
| 2016-05-19 | 2016-05-17 | 7.468 | 16,630 | -2,002 | 0.01% | 124,199 |
| 2016-05-11 | 2016-05-09 | 7.287 | 18,632 | +2,002 | 0.01% | 135,763 |
| 2016-05-04 | 2016-04-29 | 7.858 | 16,630 | +3,234 | 0.01% | 130,679 |
| 2016-05-03 | 2016-04-28 | 8.053 | 13,396 | +4,157 | 0.01% | 107,876 |
| 2016-04-29 | 2016-04-27 | 8.170 | 9,239 | -9,239 | 0.00% | 75,481 |
| 2016-04-28 | 2016-04-26 | 8.131 | 18,478 | +8,315 | 0.01% | 150,241 |
| 2016-04-27 | 2016-04-25 | 8.417 | 10,163 | +10,163 | 0.00% | 85,537 |
| 2016-04-25 | 2016-04-21 | 8.469 | 0 | -8,777 | ||
| 2016-04-22 | 2016-04-20 | 8.391 | 8,777 | +4,927 | 0.00% | 73,644 |
| 2016-04-19 | 2016-04-15 | 8.494 | 3,850 | +1,386 | 0.00% | 32,704 |
| 2016-04-18 | 2016-04-14 | 8.611 | 2,464 | +2,310 | 0.00% | 21,218 |
| 2016-03-07 | 2016-03-03 | 8.066 | 154 | +154 | 0.00% | 1,242 |
| 2013-12-16 | 2013-12-12 | 17.451 | 0 | -4,048 | ||
| 2013-12-04 | 2013-12-02 | 17.664 | 4,048 | -2,248 | 0.00% | 71,504 |
| 2013-05-28 | 2013-05-24 | 17.208 | 6,296 | +67 | 0.00% | 108,341 |
| 2012-10-24 | 2012-10-19 | 18.584 | 6,229 | -1,483 | 0.00% | 115,757 |
| 2012-10-18 | 2012-10-16 | 16.615 | 7,712 | +1,483 | 0.00% | 128,132 |
| 2012-08-06 | 2012-08-02 | 15.509 | 6,229 | +1,483 | 0.00% | 96,604 |
| 2012-05-21 | 2012-05-17 | 25.202 | 4,746 | +53 | 0.00% | 119,609 |
| 2012-04-24 | 2012-04-20 | 26.784 | 4,693 | -3,666 | 0.00% | 125,697 |
| 2012-04-20 | 2012-04-18 | 26.566 | 8,359 | +3,666 | 0.00% | 222,064 |
| 2012-03-22 | 2012-03-20 | 26.429 | 4,693 | -733 | 0.00% | 124,033 |
| 2012-03-14 | 2012-03-12 | 30.071 | 5,426 | +733 | 0.00% | 163,163 |
| 2012-02-22 | 2012-02-20 | 29.866 | 4,693 | +1,467 | 0.00% | 140,162 |
| 2012-02-21 | 2012-02-17 | 31.230 | 3,226 | +1,026 | 0.00% | 100,748 |
| 2012-02-14 | 2012-02-10 | 30.207 | 2,200 | +1,467 | 0.00% | 66,455 |
| 2012-02-13 | 2012-02-09 | 31.980 | 733 | +733 | 0.00% | 23,441 |
| 2011-05-09 | 2011-05-05 | 39.821 | 0 | -1,467 | ||
| 2011-04-14 | 2011-04-12 | 35.870 | 1,467 | +9 | 0.00% | 52,621 |
| 2011-04-11 | 2011-04-07 | 36.487 | 1,458 | +1,458 | 0.00% | 53,198 |
| 2011-03-24 | 2011-03-22 | 37.722 | 0 | -1,458 | ||
| 2011-03-22 | 2011-03-18 | 34.567 | 1,458 | -1,458 | 0.00% | 50,399 |
| 2011-03-17 | 2011-03-15 | 36.282 | 2,916 | +2,187 | 0.00% | 105,797 |
| 2011-03-16 | 2011-03-14 | 38.339 | 729 | +729 | 0.00% | 27,949 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy