History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 1,536,200 +0 0.38% 29,110,990
2025-10-13 2025-10-09 19.340 1,536,200 +0 0.38% 29,710,108
2025-10-10 2025-10-08 18.360 1,536,200 +1,000 0.38% 28,204,632
2025-10-09 2025-10-06 18.000 1,535,200 +800 0.38% 27,633,600
2025-10-08 2025-10-03 18.070 1,534,400 -87,000 0.38% 27,726,608
2025-10-06 2025-10-02 16.950 1,621,400 +5,000 0.40% 27,482,730
2025-10-03 2025-09-30 16.610 1,616,400 -17,800 0.40% 26,848,404
2025-10-02 2025-09-29 16.170 1,634,200 +1,000 0.40% 26,425,014
2025-09-30 2025-09-26 15.970 1,633,200 +13,200 0.40% 26,082,204
2025-09-29 2025-09-25 15.720 1,620,000 +20,000 0.40% 25,466,400
2025-09-26 2025-09-24 15.950 1,600,000 +104,000 0.39% 25,520,000
2025-09-25 2025-09-23 15.860 1,496,000 +112,000 0.37% 23,726,560
2025-09-24 2025-09-22 16.210 1,384,000 +372,000 0.34% 22,434,640
2025-09-22 2025-09-18 16.790 1,012,000 +5,000 0.30% 16,991,480
2025-09-19 2025-09-17 17.300 1,007,000 +1,000 0.30% 17,421,100
2025-09-18 2025-09-16 16.780 1,006,000 -5,000 0.30% 16,880,680
2025-09-16 2025-09-12 17.280 1,011,000 +3,000 0.30% 17,470,080
2025-09-12 2025-09-10 16.820 1,008,000 +20,000 0.30% 16,954,560
2025-09-11 2025-09-09 16.850 988,000 +2,000 0.29% 16,647,800
2025-09-10 2025-09-08 17.020 986,000 +30,000 0.29% 16,781,720
2025-09-09 2025-09-05 16.770 956,000 +40,000 0.28% 16,032,120
2025-09-08 2025-09-04 16.460 916,000 -9,000 0.27% 15,077,360
2025-09-05 2025-09-03 16.770 925,000 -18,000 0.27% 15,512,250
2025-09-03 2025-09-01 17.420 943,000 +2,000 0.28% 16,427,060
2025-08-26 2025-08-22 17.520 941,000 +1,000 0.28% 16,486,320
2025-08-25 2025-08-21 17.450 940,000 +1,000 0.28% 16,403,000
2025-08-22 2025-08-20 17.490 939,000 -7,000 0.28% 16,423,110
2025-08-21 2025-08-19 17.690 946,000 +1,000 0.28% 16,734,740
2025-08-20 2025-08-18 18.120 945,000 -9,400 0.28% 17,123,400
2025-08-19 2025-08-15 18.000 954,400 -1,000 0.28% 17,179,200
2025-08-15 2025-08-13 18.450 955,400 -72,000 0.28% 17,627,130
2025-08-14 2025-08-12 18.560 1,027,400 -7,000 0.30% 19,068,544
2025-08-13 2025-08-11 18.580 1,034,400 -1,000 0.30% 19,219,152
2025-08-12 2025-08-08 18.700 1,035,400 +7,400 0.30% 19,361,980
2025-08-06 2025-08-04 18.370 1,028,000 +10,800 0.30% 18,884,360
2025-08-04 2025-07-31 18.540 1,017,200 -18,400 0.30% 18,858,888
2025-08-01 2025-07-30 18.920 1,035,600 -10,000 0.30% 19,593,552
2025-07-31 2025-07-29 19.600 1,045,600 -4,000 0.31% 20,493,760
2025-07-30 2025-07-28 19.960 1,049,600 +32,200 0.31% 20,950,016
2025-07-29 2025-07-25 19.520 1,017,400 -12,000 0.30% 19,859,648
2025-07-28 2025-07-24 20.950 1,029,400 +22,000 0.30% 21,565,930
2025-07-25 2025-07-23 21.450 1,007,400 +70,000 0.30% 21,608,730
2025-07-24 2025-07-22 23.950 937,400 +21,200 0.28% 22,450,730
2025-07-23 2025-07-21 24.650 916,200 -42,400 0.27% 22,584,330
2025-07-15 2025-07-11 13.620 958,600 +200 0.28% 13,056,132
2025-07-10 2025-07-08 13.620 958,400 +6,000 0.28% 13,053,408
2025-07-08 2025-07-04 13.820 952,400 +30,299 0.28% 13,161,833
2025-06-17 2025-06-13 14.357 922,101 -19,364 0.28% 13,238,359
2025-06-09 2025-06-05 12.498 941,465 -968 0.29% 11,766,043
2025-05-27 2025-05-23 12.415 942,433 -9,682 0.29% 11,700,268
2025-05-16 2025-05-14 12.394 952,115 -4,841 0.29% 11,800,802
2025-05-14 2025-05-12 12.498 956,956 -1,743 0.29% 11,959,643
2025-04-29 2025-04-25 10.659 958,699 -1,936 0.29% 10,218,869
2025-04-22 2025-04-16 10.453 960,635 -2,904 0.29% 10,041,065
2025-04-14 2025-04-10 9.791 963,539 -6,778 0.29% 9,434,492
2025-04-11 2025-04-09 9.657 970,317 +4,841 0.29% 9,370,572
2025-04-07 2025-04-02 10.783 965,476 -2,904 0.29% 10,410,770
2025-04-03 2025-04-01 10.866 968,380 +2,904 0.29% 10,522,100
2025-04-02 2025-03-31 10.101 965,476 +9,682 0.29% 9,752,618
2025-03-28 2025-03-26 10.928 955,794 +2,905 0.29% 10,444,576
2025-03-27 2025-03-25 11.134 952,889 -8,714 0.29% 10,609,672
2025-03-21 2025-03-19 10.535 961,603 +3,873 0.29% 10,130,639
2025-03-04 2025-02-28 9.915 957,730 -9,682 0.29% 9,496,317
2025-02-27 2025-02-25 10.091 967,412 +1,936 0.29% 9,762,182
2025-02-26 2025-02-24 10.453 965,476 -4,453 0.29% 10,091,666
2025-02-21 2025-02-19 10.391 969,929 +6,390 0.29% 10,078,103
2025-02-20 2025-02-18 10.143 963,539 +4,840 0.29% 9,772,859
2025-02-14 2025-02-12 10.494 958,699 -10,262 0.29% 10,060,437
2025-02-13 2025-02-11 9.853 968,961 -1,937 0.29% 9,547,629
2025-02-05 2025-02-03 8.903 970,898 +10,263 0.29% 8,644,139
2025-01-27 2025-01-23 9.595 960,635 -1,162 0.29% 9,217,539
2025-01-16 2025-01-14 9.409 961,797 +2,130 0.29% 9,049,877
2025-01-06 2025-01-02 9.616 959,667 +9,101 0.29% 9,228,075
2025-01-03 2024-12-31 10.019 950,566 +4,841 0.29% 9,523,462
2024-11-14 2024-11-12 10.318 945,725 -9,682 0.29% 9,758,234
2024-10-04 2024-10-02 11.217 955,407 +1,937 0.29% 10,716,651
2024-10-03 2024-09-30 10.969 953,470 -4,841 0.29% 10,458,573
2024-10-02 2024-09-27 10.143 958,311 -2,905 0.29% 9,719,833
2024-09-30 2024-09-26 9.884 961,216 -1,936 0.29% 9,501,098
2024-09-27 2024-09-25 9.399 963,152 -968 0.29% 9,052,678
2024-09-26 2024-09-24 9.203 964,120 -20,332 0.29% 8,872,575
2024-09-25 2024-09-23 8.573 984,452 -5,809 0.30% 8,439,438
2024-09-24 2024-09-20 8.263 990,261 -4,841 0.30% 8,182,397
2024-09-23 2024-09-19 8.211 995,102 -10,457 0.30% 8,171,007
2024-09-17 2024-09-13 8.046 1,005,559 +7,552 0.31% 8,090,696
2024-09-12 2024-09-10 8.077 998,007 +1,936 0.30% 8,060,857
2024-09-11 2024-09-09 8.253 996,071 +4,841 0.30% 8,220,116
2024-09-10 2024-09-05 8.531 991,230 +6,778 0.30% 8,456,591
2024-09-05 2024-09-03 8.872 984,452 +2,904 0.30% 8,734,309
2024-09-04 2024-09-02 8.893 981,548 +2,905 0.30% 8,728,820
2024-09-03 2024-08-30 9.327 978,643 +968 0.30% 9,127,522
2024-08-19 2024-08-15 9.544 977,675 +2,905 0.30% 9,330,552
2024-08-16 2024-08-14 9.182 974,770 +15,103 0.30% 8,950,448
2024-08-14 2024-08-12 10.824 959,667 -3,872 0.29% 10,387,779
2024-08-09 2024-08-07 10.618 963,539 +3,872 0.29% 10,230,651
2024-07-25 2024-07-23 10.391 959,667 +9,682 0.29% 9,971,475
2024-07-15 2024-07-11 11.382 949,985 +9,682 0.29% 10,812,826
2024-07-03 2024-06-28 13.441 940,303 +41,456 0.29% 12,638,953
2024-05-30 2024-05-28 14.349 898,847 -555 0.29% 12,897,536
2024-05-14 2024-05-10 13.052 899,402 -926 0.29% 11,739,340
2024-05-02 2024-04-29 11.432 900,328 -9,255 0.29% 10,292,226
2024-04-29 2024-04-25 11.669 909,583 -37,020 0.29% 10,614,242
2024-04-26 2024-04-24 11.669 946,603 -92,550 0.30% 11,046,242
2024-04-24 2024-04-22 11.605 1,039,153 -9,255 0.33% 12,058,872
2024-04-23 2024-04-19 11.756 1,048,408 +20,361 0.33% 12,324,864
2024-04-22 2024-04-18 11.821 1,028,047 +8,515 0.33% 12,152,152
2024-04-16 2024-04-12 10.621 1,019,532 -3,702 0.32% 10,828,724
2024-04-15 2024-04-11 10.481 1,023,234 -9,255 0.33% 10,724,316
2024-04-09 2024-04-05 8.860 1,032,489 +740 0.33% 9,147,916
2024-04-05 2024-04-02 9.087 1,031,749 -3,702 0.33% 9,375,468
2024-04-03 2024-03-28 8.838 1,035,451 +3,702 0.33% 9,151,784
2024-03-22 2024-03-20 9.087 1,031,749 -4,628 0.33% 9,375,468
2024-03-18 2024-03-14 9.292 1,036,377 -4,627 0.33% 9,630,285
2024-03-15 2024-03-13 9.444 1,041,004 -9,255 0.33% 9,830,752
2024-03-14 2024-03-12 9.584 1,050,259 +9,255 0.33% 10,065,676
2024-03-08 2024-03-06 9.065 1,041,004 +2,776 0.33% 9,437,072
2024-03-01 2024-02-28 8.882 1,038,228 -5,553 0.33% 9,221,200
2024-02-29 2024-02-27 9.173 1,043,781 +5,553 0.33% 9,575,026
2024-02-27 2024-02-23 8.720 1,038,228 -2,961 0.33% 9,052,930
2024-02-26 2024-02-22 8.968 1,041,189 -4,628 0.33% 9,337,499
2024-02-23 2024-02-21 8.428 1,045,817 -16,659 0.33% 8,814,003
2024-02-22 2024-02-20 8.277 1,062,476 -12,957 0.34% 8,793,683
2024-02-21 2024-02-19 8.028 1,075,433 -9,255 0.34% 8,633,663
2024-02-20 2024-02-16 7.780 1,084,688 +52,754 0.34% 8,438,403
2024-02-19 2024-02-15 7.499 1,031,934 +925 0.33% 7,738,099
2024-02-14 2024-02-07 7.780 1,031,009 -9,255 0.33% 8,020,803
2024-02-08 2024-02-06 7.672 1,040,264 +926 0.33% 7,980,403
2024-02-07 2024-02-05 7.358 1,039,338 +925 0.33% 7,647,629
2024-01-31 2024-01-29 7.585 1,038,413 +926 0.33% 7,876,443
2024-01-26 2024-01-24 6.904 1,037,487 -10,181 0.33% 7,163,189
2024-01-25 2024-01-23 6.623 1,047,668 +1,851 0.33% 6,939,163
2024-01-24 2024-01-22 6.580 1,045,817 -15,733 0.33% 6,881,703
2024-01-23 2024-01-19 6.710 1,061,550 +10,180 0.34% 7,122,869
2024-01-17 2024-01-15 7.499 1,051,370 +20,361 0.33% 7,883,843
2023-12-18 2023-12-14 7.034 1,031,009 +9,255 0.33% 7,252,143
2023-12-06 2023-12-04 7.445 1,021,754 +2,777 0.32% 7,606,563
2023-12-05 2023-12-01 7.445 1,018,977 +1,851 0.32% 7,585,889
2023-12-04 2023-11-30 7.563 1,017,126 +9,255 0.32% 7,692,999
2023-11-23 2023-11-21 8.449 1,007,871 -9,070 0.32% 8,515,980
2023-11-17 2023-11-15 8.536 1,016,941 -185 0.32% 8,680,520
2023-11-15 2023-11-13 8.190 1,017,126 +9,255 0.32% 8,330,419
2023-10-20 2023-10-18 8.190 1,007,871 -3,702 0.32% 8,254,620
2023-10-16 2023-10-12 8.936 1,011,573 +311,894 0.32% 9,039,109
2023-09-28 2023-09-26 9.098 699,679 +9,255 0.22% 6,365,519
2023-09-04 2023-08-30 10.243 690,424 +23,137 0.22% 7,072,079
2023-08-21 2023-08-17 10.243 667,287 +4,628 0.21% 6,835,085
2023-07-31 2023-07-27 11.410 662,659 +3,702 0.21% 7,560,960
2023-07-28 2023-07-26 11.345 658,957 +5,553 0.21% 7,476,000
2023-07-14 2023-07-12 12.253 653,404 -12,032 0.21% 8,006,040
2023-07-04 2023-06-30 10.827 665,436 -3,516 0.21% 7,204,385
2023-07-03 2023-06-29 11.475 668,952 +3,516 0.21% 7,676,035
2023-06-30 2023-06-28 11.520 665,436 +23,803 0.21% 7,665,516
2023-06-01 2023-05-30 11.699 641,633 -39,266 0.21% 7,506,357
2023-05-18 2023-05-16 12.685 680,899 -44,620 0.22% 8,637,163
2023-05-17 2023-05-15 12.147 725,519 +45,513 0.24% 8,812,925
2023-05-15 2023-05-11 12.483 680,006 +8,924 0.22% 8,488,676
2023-05-08 2023-05-04 12.864 671,082 +3,034 0.22% 8,632,955
2023-04-21 2023-04-19 13.200 668,048 +3,569 0.22% 8,818,505
2023-03-30 2023-03-28 14.635 664,479 -714 0.22% 9,724,481
2023-03-29 2023-03-27 14.366 665,193 -3,391 0.22% 9,556,035
2023-03-24 2023-03-22 14.500 668,584 -1,071 0.22% 9,694,653
2023-03-23 2023-03-21 14.680 669,655 -1,784 0.22% 9,830,247
2023-03-22 2023-03-20 14.455 671,439 -2,678 0.22% 9,705,955
2023-03-21 2023-03-17 14.568 674,117 -42,299 0.22% 9,820,207
2023-03-20 2023-03-16 14.926 716,416 +1,785 0.24% 10,693,294
2023-03-10 2023-03-08 15.419 714,631 -7,853 0.24% 11,019,003
2023-02-27 2023-02-23 14.881 722,484 -11,602 0.24% 10,751,482
2023-02-17 2023-02-15 14.433 734,086 +3,570 0.24% 10,595,094
2023-02-16 2023-02-14 14.881 730,516 +11,601 0.24% 10,871,008
2023-02-08 2023-02-06 14.792 718,915 +3,570 0.24% 10,633,923
2023-02-07 2023-02-03 15.173 715,345 +3,391 0.24% 10,853,660
2023-02-06 2023-02-02 15.330 711,954 +3,569 0.23% 10,913,902
2023-02-01 2023-01-30 15.800 708,385 -4,462 0.23% 11,192,587
2023-01-18 2023-01-16 16.809 712,847 +4,462 0.23% 11,982,008
2023-01-16 2023-01-12 17.145 708,385 -15,170 0.23% 12,145,148
2023-01-11 2023-01-09 16.204 723,555 -5,355 0.24% 11,724,163
2023-01-09 2023-01-05 15.845 728,910 -13,386 0.24% 11,549,557
2023-01-05 2023-01-03 15.598 742,296 -4,462 0.24% 11,578,662
2023-01-04 2022-12-30 14.881 746,758 -4,462 0.25% 11,112,710
2023-01-03 2022-12-29 14.702 751,220 -2,677 0.25% 11,044,422
2022-12-30 2022-12-28 14.747 753,897 -10,709 0.25% 11,117,571
2022-12-29 2022-12-23 13.581 764,606 +2,678 0.25% 10,384,422
2022-12-28 2022-12-22 13.469 761,928 +2,498 0.25% 10,262,671
2022-12-23 2022-12-21 13.671 759,430 -13,386 0.25% 10,382,205
2022-12-20 2022-12-16 14.097 772,816 +10,888 0.25% 10,894,286
2022-12-19 2022-12-15 14.254 761,928 -10,888 0.25% 10,860,331
2022-12-16 2022-12-14 14.388 772,816 -357 0.25% 11,119,446
2022-12-15 2022-12-13 14.276 773,173 -2,855 0.25% 11,037,942
2022-12-14 2022-12-12 14.074 776,028 +4,462 0.26% 10,922,173
2022-12-12 2022-12-08 14.478 771,566 -22,310 0.25% 11,170,629
2022-12-09 2022-12-07 14.366 793,876 +8,924 0.26% 11,404,670
2022-12-08 2022-12-06 14.680 784,952 -6,247 0.26% 11,522,757
2022-12-07 2022-12-05 14.433 791,199 +17,848 0.26% 11,419,408
2022-12-06 2022-12-02 14.657 773,351 +8,924 0.25% 11,335,128
2022-12-05 2022-12-01 15.083 764,427 +1,785 0.25% 11,529,835
2022-12-01 2022-11-29 16.136 762,642 +44,084 0.25% 12,306,236
2022-11-30 2022-11-28 16.024 718,558 +9,460 0.24% 11,514,362
2022-11-25 2022-11-23 16.204 709,098 +44,619 0.23% 11,489,908
2022-11-23 2022-11-21 16.226 664,479 +893 0.22% 10,781,814
2022-11-16 2022-11-14 14.097 663,586 -6,961 0.22% 9,354,485
2022-11-08 2022-11-04 14.904 670,547 -134,395 0.22% 9,993,621
2022-11-04 2022-11-02 13.380 804,942 +31,769 0.27% 10,769,882
2022-11-03 2022-11-01 13.604 773,173 -48,367 0.25% 10,518,102
2022-11-02 2022-10-31 13.268 821,540 -46,405 0.27% 10,899,898
2022-11-01 2022-10-28 12.125 867,945 -44,620 0.29% 10,523,531
2022-10-31 2022-10-27 12.730 912,565 +892 0.30% 11,616,737
2022-10-26 2022-10-24 13.200 911,673 -104,410 0.30% 12,034,454
2022-10-25 2022-10-21 13.783 1,016,083 -892 0.33% 14,004,781
2022-10-24 2022-10-20 13.133 1,016,975 +892 0.34% 13,356,107
2022-10-20 2022-10-18 13.559 1,016,083 -714 0.33% 13,777,061
2022-10-17 2022-10-13 12.237 1,016,797 -714 0.34% 12,442,250
2022-10-10 2022-10-06 12.326 1,017,511 +5,176 0.34% 12,542,203
2022-10-06 2022-10-03 11.788 1,012,335 -535 0.33% 11,933,889
2022-09-28 2022-09-26 13.312 1,012,870 -138,322 0.33% 13,483,796
2022-09-27 2022-09-23 13.088 1,151,192 -17,848 0.38% 15,067,202
2022-09-23 2022-09-21 13.873 1,169,040 +4,462 0.39% 16,217,803
2022-09-21 2022-09-19 13.783 1,164,578 +714 0.38% 16,051,503
2022-09-20 2022-09-16 13.783 1,163,864 -4,462 0.38% 16,041,662
2022-09-19 2022-09-15 13.962 1,168,326 +4,462 0.39% 16,312,634
2022-09-16 2022-09-14 14.702 1,163,864 +17,848 0.38% 17,111,106
2022-09-14 2022-09-09 15.173 1,146,016 -7,139 0.38% 17,388,069
2022-09-13 2022-09-08 14.568 1,153,155 -8,567 0.38% 16,798,599
2022-09-09 2022-09-07 13.962 1,161,722 -4,462 0.38% 16,220,427
2022-09-05 2022-09-01 12.237 1,166,184 -8,924 0.38% 14,270,255
2022-09-02 2022-08-31 11.721 1,175,108 -19,454 0.39% 13,773,727
2022-09-01 2022-08-30 12.259 1,194,562 -62,468 0.39% 14,644,280
2022-08-31 2022-08-29 12.326 1,257,030 +70,321 0.41% 15,494,599
2022-08-30 2022-08-26 12.259 1,186,709 -15,171 0.39% 14,548,009
2022-08-25 2022-08-23 11.542 1,201,880 +102,269 0.40% 13,872,041
2022-08-24 2022-08-22 11.363 1,099,611 +2,141 0.36% 12,494,505
2022-08-17 2022-08-15 10.477 1,097,470 -8,031 0.36% 11,498,635
2022-08-16 2022-08-12 10.354 1,105,501 +9,816 0.36% 11,446,511
2022-08-12 2022-08-10 10.421 1,095,685 +8,924 0.36% 11,418,543
2022-08-11 2022-08-09 10.589 1,086,761 -3,926 0.36% 11,508,212
2022-08-09 2022-08-05 10.332 1,090,687 -30,699 0.36% 11,268,681
2022-08-05 2022-08-03 10.410 1,121,386 -28,735 0.37% 11,673,816
2022-08-04 2022-08-02 10.533 1,150,121 +12,494 0.38% 12,114,721
2022-08-03 2022-08-01 10.825 1,137,627 +29,449 0.37% 12,314,564
2022-08-02 2022-07-29 11.094 1,108,178 -1,785 0.37% 12,293,817
2022-08-01 2022-07-28 10.970 1,109,963 +4,462 0.37% 12,176,801
2022-07-21 2022-07-19 11.407 1,105,501 +4,462 0.36% 12,610,983
2022-07-20 2022-07-18 12.102 1,101,039 -44,620 0.36% 13,325,039
2022-07-19 2022-07-15 11.699 1,145,659 -40,158 0.38% 13,402,872
2022-07-18 2022-07-14 11.632 1,185,817 -8,924 0.39% 13,792,946
2022-07-15 2022-07-13 12.345 1,194,741 -45,512 0.39% 14,748,585
2022-07-14 2022-07-12 10.965 1,240,253 +31,104 0.41% 13,599,751
2022-07-12 2022-07-08 11.287 1,209,149 +174,003 0.41% 13,647,830
2022-07-11 2022-07-07 11.379 1,035,146 -3,480 0.35% 11,779,019
2022-07-07 2022-07-05 11.149 1,038,626 +6,090 0.35% 11,579,858
2022-07-06 2022-07-04 10.712 1,032,536 +8,700 0.35% 11,060,975
2022-07-04 2022-06-29 10.908 1,023,836 +69,601 0.35% 11,167,833
2022-06-28 2022-06-24 10.954 954,235 -34,800 0.32% 10,452,509
2022-06-22 2022-06-20 11.126 989,035 -8,700 0.33% 11,004,222
2022-06-16 2022-06-14 10.896 997,735 -8,701 0.34% 10,871,660
2022-06-10 2022-06-08 10.758 1,006,436 -8,700 0.34% 10,827,653
2022-06-07 2022-06-02 10.402 1,015,136 -4,176 0.34% 10,559,543
2022-06-02 2022-05-31 10.345 1,019,312 -2,610 0.34% 10,544,402
2022-06-01 2022-05-30 9.896 1,021,922 +17,400 0.35% 10,113,307
2022-05-30 2022-05-26 9.793 1,004,522 -13,572 0.34% 9,837,197
2022-05-27 2022-05-25 9.448 1,018,094 -5,046 0.34% 9,619,046
2022-05-25 2022-05-23 10.011 1,023,140 +17,400 0.35% 10,242,961
2022-05-24 2022-05-20 10.000 1,005,740 +17,401 0.34% 10,057,205
2022-05-23 2022-05-19 9.908 988,339 -870 0.33% 9,792,318
2022-05-19 2022-05-17 9.747 989,209 +1,740 0.33% 9,641,758
2022-05-18 2022-05-16 9.322 987,469 -8,700 0.33% 9,204,848
2022-05-11 2022-05-06 9.425 996,169 +8,700 0.34% 9,388,997
2022-05-10 2022-05-05 9.896 987,469 +8,700 0.33% 9,772,348
2022-05-06 2022-05-04 10.299 978,769 -8,700 0.33% 10,080,000
2022-05-05 2022-05-03 10.034 987,469 -870 0.33% 9,908,548
2022-05-03 2022-04-28 9.437 988,339 -8,700 0.33% 9,326,558
2022-04-28 2022-04-26 8.712 997,039 -93,440 0.34% 8,686,677
2022-04-27 2022-04-25 8.598 1,090,479 -26,101 0.37% 9,375,430
2022-04-25 2022-04-21 9.000 1,116,580 +113,103 0.38% 10,049,025
2022-04-22 2022-04-20 9.230 1,003,477 +10,614 0.34% 9,261,797
2022-04-20 2022-04-14 9.425 992,863 +87,001 0.34% 9,357,837
2022-04-19 2022-04-13 9.011 905,862 +13,573 0.31% 8,163,012
2022-04-14 2022-04-12 8.908 892,289 -19,315 0.30% 7,948,397
2022-04-13 2022-04-11 8.402 911,604 -4,524 0.31% 7,659,420
2022-04-12 2022-04-08 8.839 916,128 +4,524 0.31% 8,097,572
2022-04-11 2022-04-07 8.552 911,604 +522 0.31% 7,795,634
2022-04-08 2022-04-06 8.942 911,082 -8,700 0.31% 8,147,219
2022-04-07 2022-04-04 9.839 919,782 +10,092 0.31% 9,049,633
2022-04-04 2022-03-31 10.080 909,690 +7,482 0.31% 9,169,915
2022-03-31 2022-03-29 9.678 902,208 -3,480 0.31% 8,731,545
2022-03-28 2022-03-24 10.172 905,688 +17,401 0.31% 9,212,854
2022-03-25 2022-03-23 10.264 888,287 -9,570 0.30% 9,117,527
2022-03-23 2022-03-21 9.770 897,857 +5,916 0.30% 8,771,996
2022-03-21 2022-03-17 9.919 891,941 +8,700 0.30% 8,847,473
2022-03-18 2022-03-16 9.333 883,241 +6,612 0.30% 8,243,423
2022-03-17 2022-03-15 8.598 876,629 +11,310 0.30% 7,536,848
2022-03-16 2022-03-14 9.241 865,319 -6,612 0.29% 7,996,586
2022-03-15 2022-03-11 10.115 871,931 +35,671 0.29% 8,819,361
2022-03-14 2022-03-10 10.299 836,260 -10,266 0.28% 8,612,349
2022-03-11 2022-03-09 10.138 846,526 +5,916 0.29% 8,581,855
2022-03-10 2022-03-08 9.850 840,610 -1,392 0.28% 8,280,331
2022-03-08 2022-03-04 10.839 842,002 +18,270 0.28% 9,126,350
2022-03-07 2022-03-03 11.299 823,732 +174 0.28% 9,307,044
2022-03-03 2022-03-01 11.402 823,558 -4,350 0.28% 9,390,272
2022-02-28 2022-02-24 11.149 827,908 -10,440 0.28% 9,230,519
2022-02-25 2022-02-23 11.402 838,348 -870 0.28% 9,558,909
2022-02-24 2022-02-22 10.735 839,218 -14,791 0.28% 9,009,361
2022-02-23 2022-02-21 11.103 854,009 -33,060 0.29% 9,482,261
2022-02-22 2022-02-18 11.322 887,069 -130,503 0.30% 10,043,057
2022-02-21 2022-02-17 11.816 1,017,572 +12,180 0.34% 12,023,491
2022-02-18 2022-02-16 11.747 1,005,392 +20,185 0.34% 11,810,237
2022-02-17 2022-02-15 11.977 985,207 -62,119 0.33% 11,799,606
2022-02-15 2022-02-11 12.758 1,047,326 +10,440 0.35% 13,362,176
2022-02-09 2022-02-07 12.942 1,036,886 -5,220 0.35% 13,419,666
2022-02-08 2022-02-04 12.483 1,042,106 +13,050 0.35% 13,008,105
2022-02-07 2022-01-31 12.069 1,029,056 +6,090 0.35% 12,419,400
2022-02-04 2022-01-27 12.115 1,022,966 +4,698 0.35% 12,392,934
2022-01-28 2022-01-26 12.551 1,018,268 -2,958 0.34% 12,780,771
2022-01-27 2022-01-25 12.345 1,021,226 -46,981 0.35% 12,606,614
2022-01-26 2022-01-24 12.528 1,068,207 +6,090 0.36% 13,383,023
2022-01-25 2022-01-21 12.919 1,062,117 -1,740 0.36% 13,721,797
2022-01-24 2022-01-20 12.988 1,063,857 -15,660 0.36% 13,817,644
2022-01-21 2022-01-19 13.103 1,079,517 +18,618 0.36% 14,145,120
2022-01-20 2022-01-18 13.287 1,060,899 -6,612 0.36% 14,096,269
2022-01-19 2022-01-17 13.011 1,067,511 -870 0.36% 13,889,643
2022-01-18 2022-01-14 12.988 1,068,381 +4,350 0.36% 13,876,403
2022-01-17 2022-01-13 12.988 1,064,031 +18,619 0.36% 13,819,904
2022-01-14 2022-01-12 14.276 1,045,412 -17,401 0.35% 14,923,868
2022-01-13 2022-01-11 13.977 1,062,813 +2,610 0.36% 14,854,661
2022-01-12 2022-01-10 14.115 1,060,203 +174 0.36% 14,964,414
2022-01-11 2022-01-07 14.368 1,060,029 +348 0.36% 15,230,006
2022-01-10 2022-01-06 14.712 1,059,681 +522 0.36% 15,590,406
2022-01-07 2022-01-05 14.023 1,059,159 -28,362 0.36% 14,852,286
2022-01-06 2022-01-04 14.804 1,087,521 -54,811 0.37% 16,099,998
2022-01-05 2022-01-03 16.000 1,142,332 +33,930 0.39% 18,276,957
2022-01-04 2021-12-31 15.080 1,108,402 -11,658 0.37% 16,714,887
2022-01-03 2021-12-29 14.482 1,120,060 +9,048 0.38% 16,221,243
2021-12-30 2021-12-28 14.735 1,111,012 +3,306 0.38% 16,371,146
2021-12-29 2021-12-24 15.218 1,107,706 +21,229 0.37% 16,857,175
2021-12-28 2021-12-22 14.207 1,086,477 +154,863 0.37% 15,435,166
2021-12-23 2021-12-21 14.574 931,614 +696 0.31% 13,577,743
2021-12-22 2021-12-20 14.689 930,918 -27,493 0.31% 13,674,599
2021-12-21 2021-12-17 15.931 958,411 -7,308 0.32% 15,268,182
2021-12-20 2021-12-16 16.666 965,719 -29,232 0.33% 16,095,004
2021-12-17 2021-12-15 15.287 994,951 -46,459 0.34% 15,209,875
2021-12-16 2021-12-14 15.195 1,041,410 +4,350 0.35% 15,824,336
2021-12-15 2021-12-13 15.356 1,037,060 -45,067 0.35% 15,925,118
2021-12-14 2021-12-10 14.850 1,082,127 +149,991 0.37% 16,069,896
2021-12-13 2021-12-09 15.885 932,136 -29,581 0.32% 14,806,746
2021-12-10 2021-12-08 15.333 961,717 +348 0.33% 14,746,041
2021-12-09 2021-12-07 15.517 961,369 +522 0.33% 14,917,505
2021-12-08 2021-12-06 15.103 960,847 -25,752 0.32% 14,511,821
2021-12-07 2021-12-03 15.563 986,599 +78,127 0.33% 15,354,357
2021-12-06 2021-12-02 14.368 908,472 -22,968 0.31% 13,052,505
2021-12-03 2021-12-01 14.253 931,440 +2,958 0.31% 13,275,439
2021-12-02 2021-11-30 14.345 928,482 -4,002 0.31% 13,318,655
2021-12-01 2021-11-29 14.459 932,484 -38,281 0.32% 13,483,242
2021-11-29 2021-11-25 13.839 970,765 +20,881 0.33% 13,434,234
2021-11-26 2021-11-24 13.563 949,884 +2,958 0.32% 12,883,234
2021-11-25 2021-11-23 13.586 946,926 -43,153 0.32% 12,864,883
2021-11-24 2021-11-22 13.425 990,079 -2,958 0.33% 13,291,837
2021-11-23 2021-11-19 13.379 993,037 -29,581 0.34% 13,285,892
2021-11-22 2021-11-18 12.735 1,022,618 -9,570 0.35% 13,023,434
2021-11-19 2021-11-17 12.483 1,032,188 +35,671 0.35% 12,884,303
2021-11-18 2021-11-16 12.827 996,517 +62,641 0.34% 12,782,659
2021-11-17 2021-11-15 13.609 933,876 +27,840 0.32% 12,709,054
2021-11-16 2021-11-12 14.459 906,036 -11,310 0.31% 13,100,818
2021-11-15 2021-11-11 14.253 917,346 -2,610 0.31% 13,074,563
2021-11-12 2021-11-10 13.931 919,956 +20,881 0.31% 12,815,690
2021-11-11 2021-11-09 14.414 899,075 -28,363 0.30% 12,958,829
2021-11-10 2021-11-08 14.069 927,438 -13,920 0.31% 13,047,840
2021-11-09 2021-11-05 14.437 941,358 +26,100 0.32% 13,589,916
2021-11-08 2021-11-04 15.057 915,258 -45,415 0.31% 13,781,203
2021-11-05 2021-11-03 13.862 960,673 -128,240 0.32% 13,316,657
2021-11-04 2021-11-02 13.103 1,088,913 +24,012 0.37% 14,268,238
2021-11-03 2021-11-01 13.494 1,064,901 +21,751 0.36% 14,369,764
2021-10-27 2021-10-25 13.586 1,043,150 -48,721 0.35% 14,172,176
2021-10-26 2021-10-22 12.276 1,091,871 -17,401 0.37% 13,403,397
2021-10-25 2021-10-21 12.873 1,109,272 -6,960 0.38% 14,280,006
2021-10-22 2021-10-20 12.919 1,116,232 +696 0.38% 14,420,924
2021-10-21 2021-10-19 12.988 1,115,536 +69,950 0.38% 14,488,864
2021-10-20 2021-10-18 12.345 1,045,586 -2,610 0.35% 12,907,328
2021-10-19 2021-10-15 12.023 1,048,196 +56,551 0.35% 12,602,204
2021-10-18 2021-10-12 12.092 991,645 -1,740 0.34% 11,990,693
2021-10-15 2021-10-11 12.000 993,385 -55,681 0.34% 11,920,388
2021-10-12 2021-10-08 12.896 1,049,066 +62,641 0.35% 13,529,071
2021-10-11 2021-10-07 14.459 986,425 +60,901 0.33% 14,263,202
2021-10-08 2021-10-06 14.620 925,524 +4,350 0.31% 13,531,536
2021-10-07 2021-10-05 14.092 921,174 -1,740 0.31% 12,980,889
2021-10-06 2021-10-04 13.655 922,914 +23,491 0.31% 12,602,305
2021-10-05 2021-09-30 14.804 899,423 -12,181 0.30% 13,315,337
2021-10-04 2021-09-29 14.115 911,604 +870 0.31% 12,866,988
2021-09-28 2021-09-24 15.057 910,734 +65,252 0.31% 13,713,085
2021-09-27 2021-09-23 16.390 845,482 +6,960 0.29% 13,857,861
2021-09-23 2021-09-20 13.793 838,522 -21,577 0.28% 11,565,596
2021-09-21 2021-09-17 13.264 860,099 +4,176 0.29% 11,408,448
2021-09-17 2021-09-15 14.459 855,923 +13,399 0.29% 12,376,209
2021-09-16 2021-09-14 14.276 842,524 +13,920 0.28% 12,027,523
2021-09-15 2021-09-13 14.919 828,604 +3,480 0.28% 12,362,151
2021-09-14 2021-09-10 15.471 825,124 -1,740 0.28% 12,765,464
2021-09-13 2021-09-09 15.356 826,864 +28,710 0.28% 12,697,343
2021-09-10 2021-09-08 15.540 798,154 +6,091 0.27% 12,403,256
2021-09-09 2021-09-07 15.034 792,063 -48,721 0.27% 11,908,026
2021-09-08 2021-09-06 13.977 840,784 +19,662 0.28% 11,751,419
2021-09-07 2021-09-03 13.977 821,122 +7,308 0.28% 11,476,609
2021-09-06 2021-09-02 13.793 813,814 -42,631 0.28% 11,224,803
2021-09-03 2021-09-01 11.632 856,445 -22,620 0.29% 9,962,132
2021-09-01 2021-08-30 12.000 879,065 -55,159 0.30% 10,548,575
2021-08-31 2021-08-27 11.149 934,224 +78,823 0.32% 10,415,858
2021-08-30 2021-08-26 11.402 855,401 +20,011 0.29% 9,753,348
2021-08-27 2021-08-25 11.483 835,390 +40,891 0.28% 9,592,395
2021-08-26 2021-08-24 11.494 794,499 +20,010 0.27% 9,131,995
2021-08-25 2021-08-23 12.253 774,489 +17,922 0.26% 9,489,531
2021-08-24 2021-08-20 11.437 756,567 +60,379 0.26% 8,652,523
2021-08-23 2021-08-19 11.425 696,188 +67,862 0.24% 7,953,993
2021-08-20 2021-08-18 10.839 628,326 -55,681 0.21% 6,810,344
2021-08-19 2021-08-17 9.241 684,007 +8,700 0.23% 6,321,045
2021-08-18 2021-08-16 8.425 675,307 -17,400 0.23% 5,689,545
2021-08-16 2021-08-12 8.575 692,707 +52,201 0.23% 5,939,648
2021-08-12 2021-08-10 8.138 640,506 -8,701 0.22% 5,212,292
2021-08-11 2021-08-09 8.126 649,207 +63,164 0.22% 5,275,637
2021-08-05 2021-08-03 7.885 586,043 +43,500 0.20% 4,620,893
2021-08-04 2021-08-02 7.816 542,543 +43,501 0.18% 4,240,484
2021-07-15 2021-07-13 7.307 499,042 +17,826 0.17% 3,646,418
2021-07-12 2021-07-08 7.033 481,216 +3,356 0.17% 3,384,238
2021-07-07 2021-07-05 7.092 477,860 -10,907 0.17% 3,389,117
2021-07-02 2021-06-29 7.641 488,767 -2,516 0.17% 3,734,468
2021-06-07 2021-06-03 7.998 491,283 -4,195 0.17% 3,929,372
2021-06-04 2021-06-02 7.962 495,478 +2,517 0.17% 3,945,206
2021-06-03 2021-06-01 7.903 492,961 -12,584 0.17% 3,895,785
2021-06-02 2021-05-31 8.070 505,545 +16,778 0.18% 4,079,598
2021-06-01 2021-05-28 8.403 488,767 +19,296 0.17% 4,107,333
2021-05-26 2021-05-24 8.046 469,471 -8,389 0.16% 3,777,300
2021-05-25 2021-05-21 8.105 477,860 +8,389 0.17% 3,873,276
2021-05-13 2021-05-11 7.986 469,471 -5,705 0.16% 3,749,320
2021-05-06 2021-05-04 8.463 475,176 -9,060 0.17% 4,021,441
2021-05-05 2021-05-03 8.225 484,236 -12,585 0.17% 3,982,677
2021-05-04 2021-04-30 7.784 496,821 +4,195 0.17% 3,867,070
2021-05-03 2021-04-29 8.058 492,626 -7,718 0.17% 3,969,474
2021-04-30 2021-04-28 7.939 500,344 +25,168 0.18% 3,972,024
2021-04-22 2021-04-20 8.344 475,176 -17,618 0.17% 3,964,801
2021-04-19 2021-04-15 8.105 492,794 -7,214 0.17% 3,994,323
2021-04-13 2021-04-09 8.618 500,008 +9,060 0.18% 4,309,076
2021-04-12 2021-04-08 8.690 490,948 +3,859 0.17% 4,266,109
2021-04-08 2021-04-01 9.059 487,089 -7,550 0.17% 4,412,562
2021-04-07 2021-03-31 8.546 494,639 -32,719 0.17% 4,227,430
2021-03-31 2021-03-29 8.570 527,358 +7,551 0.18% 4,519,635
2021-03-30 2021-03-26 8.546 519,807 +22,651 0.18% 4,442,528
2021-03-25 2021-03-23 8.904 497,156 +10,067 0.17% 4,426,721
2021-03-24 2021-03-22 9.536 487,089 -48,658 0.17% 4,644,802
2021-03-19 2021-03-17 8.940 535,747 +8,389 0.19% 4,789,497
2021-03-18 2021-03-16 9.202 527,358 +6,712 0.18% 4,852,793
2021-03-10 2021-03-08 8.260 520,646 -7,886 0.18% 4,300,755
2021-03-05 2021-03-03 8.546 528,532 +4,530 0.19% 4,517,096
2021-03-04 2021-03-02 8.439 524,002 -8,390 0.18% 4,422,167
2021-03-03 2021-03-01 8.463 532,392 +8,390 0.19% 4,505,664
2021-03-02 2021-02-26 8.201 524,002 +3,356 0.18% 4,297,247
2021-03-01 2021-02-25 8.606 520,646 -15,940 0.18% 4,480,728
2021-02-22 2021-02-18 9.274 536,586 -6,712 0.19% 4,976,085
2021-02-18 2021-02-16 10.013 543,298 -31,041 0.19% 5,439,842
2021-02-17 2021-02-11 9.011 574,339 -8,389 0.20% 5,175,580
2021-02-16 2021-02-09 8.964 582,728 +41,947 0.20% 5,223,392
2021-02-10 2021-02-08 8.701 540,781 -36,578 0.19% 4,705,580
2021-02-09 2021-02-05 8.570 577,359 -165,439 0.20% 4,948,160
2021-02-08 2021-02-04 9.965 742,798 +19,967 0.26% 7,401,946
2021-02-05 2021-02-03 9.858 722,831 -31,041 0.25% 7,125,431
2021-02-04 2021-02-02 9.572 753,872 -11,745 0.26% 7,215,759
2021-02-02 2021-01-29 8.868 765,617 +12,584 0.27% 6,789,744
2021-02-01 2021-01-28 8.809 753,033 +10,906 0.26% 6,633,265
2021-01-29 2021-01-27 9.548 742,127 +4,195 0.26% 7,085,649
2021-01-28 2021-01-26 9.452 737,932 +4,195 0.26% 6,975,228
2021-01-27 2021-01-25 9.440 733,737 -3,356 0.26% 6,926,829
2021-01-22 2021-01-20 8.344 737,093 -16,779 0.26% 6,150,200
2021-01-21 2021-01-19 7.915 753,872 +16,779 0.26% 5,966,705
2021-01-19 2021-01-15 7.843 737,093 -8,389 0.26% 5,781,188
2021-01-18 2021-01-14 8.022 745,482 +25,336 0.26% 5,980,274
2021-01-15 2021-01-13 8.105 720,146 +240,775 0.25% 5,837,116
2021-01-14 2021-01-12 7.462 479,371 +14,766 0.17% 3,576,967
2021-01-13 2021-01-11 7.283 464,605 +25,000 0.16% 3,383,717
2021-01-12 2021-01-08 7.581 439,605 -41,947 0.15% 3,332,642
2021-01-11 2021-01-07 7.104 481,552 -7,382 0.17% 3,421,041
2021-01-07 2021-01-05 6.902 488,934 +48,658 0.17% 3,374,409
2021-01-06 2021-01-04 7.271 440,276 +37,752 0.15% 3,201,281
2021-01-05 2020-12-31 6.759 402,524 -14,094 0.14% 2,720,469
2021-01-04 2020-12-29 6.699 416,618 -8,389 0.15% 2,790,893
2020-12-29 2020-12-24 6.794 425,007 +8,389 0.15% 2,887,619
2020-12-28 2020-12-22 6.604 416,618 +14,094 0.15% 2,751,165
2020-12-23 2020-12-21 7.021 402,524 -15,604 0.14% 2,826,025
2020-12-22 2020-12-18 6.461 418,128 -8,389 0.15% 2,701,329
2020-12-17 2020-12-15 6.437 426,517 +3,355 0.15% 2,745,358
2020-12-16 2020-12-14 6.651 423,162 -17,953 0.15% 2,814,555
2020-12-15 2020-12-11 6.425 441,115 +16,779 0.15% 2,834,063
2020-12-11 2020-12-09 6.604 424,336 -41,947 0.15% 2,802,132
2020-12-10 2020-12-08 6.878 466,283 -25,168 0.16% 3,206,965
2020-12-09 2020-12-07 6.735 491,451 +2,517 0.17% 3,309,768
2020-12-07 2020-12-03 7.200 488,934 +39,430 0.17% 3,520,109
2020-12-04 2020-12-02 7.414 449,504 -5,873 0.16% 3,332,674
2020-12-01 2020-11-27 7.378 455,377 +5,873 0.16% 3,359,933
2020-11-27 2020-11-25 7.116 449,504 +65,437 0.16% 3,198,724
2020-11-05 2020-11-03 6.627 384,067 -78,860 0.13% 2,545,369
2020-11-04 2020-11-02 6.544 462,927 +81,377 0.16% 3,029,380
2020-11-02 2020-10-29 7.331 381,550 +1,678 0.13% 2,797,019
2020-10-23 2020-10-21 7.462 379,872 +5,872 0.13% 2,834,526
2020-10-22 2020-10-20 7.843 374,000 -3,188 0.13% 2,933,367
2020-10-21 2020-10-19 7.426 377,188 -1,006 0.13% 2,801,011
2020-10-19 2020-10-15 7.986 378,194 -8,390 0.13% 3,020,357
2020-10-16 2020-10-14 8.380 386,584 -8,389 0.14% 3,239,426
2020-10-15 2020-10-12 8.403 394,973 -65,437 0.14% 3,319,139
2020-10-08 2020-10-06 7.509 460,410 +16,778 0.16% 3,457,436
2020-09-22 2020-09-18 6.973 443,632 -6,376 0.16% 3,093,482
2020-09-21 2020-09-17 6.699 450,008 -3,355 0.16% 3,014,570
2020-09-18 2020-09-16 6.580 453,363 +6,376 0.16% 2,983,005
2020-09-16 2020-09-14 6.282 446,987 -18,289 0.16% 2,807,853
2020-09-15 2020-09-11 5.984 465,276 +65,437 0.16% 2,784,090
2020-09-14 2020-09-10 5.984 399,839 -3,356 0.14% 2,392,532
2020-09-11 2020-09-09 5.829 403,195 +13,256 0.14% 2,350,135
2020-09-10 2020-09-08 5.745 389,939 -16,779 0.14% 2,240,333
2020-09-09 2020-09-07 5.829 406,718 +8,389 0.14% 2,370,670
2020-09-07 2020-09-03 5.412 398,329 +16,779 0.14% 2,155,593
2020-08-28 2020-08-26 5.197 381,550 -7,383 0.13% 1,982,928
2020-08-26 2020-08-24 5.459 388,933 +7,383 0.14% 2,123,289
2020-07-24 2020-07-22 5.233 381,550 -16,779 0.13% 1,996,572
2020-07-23 2020-07-21 5.304 398,329 -16,779 0.14% 2,112,861
2020-07-13 2020-07-09 5.614 415,108 -86,411 0.15% 2,330,510
2020-07-09 2020-07-07 5.629 501,519 +23,580 0.18% 2,822,819
2020-06-22 2020-06-18 5.178 477,939 -15,990 0.18% 2,474,891
2020-06-19 2020-06-17 5.091 493,929 -15,990 0.18% 2,514,445
2020-06-18 2020-06-16 5.128 509,919 +15,990 0.19% 2,614,979
2020-06-17 2020-06-15 5.016 493,929 +15,990 0.18% 2,477,377
2020-06-10 2020-06-08 5.166 477,939 +16,469 0.18% 2,468,913
2020-06-04 2020-06-02 4.991 461,470 -6,396 0.17% 2,303,030
2020-06-03 2020-06-01 4.828 467,866 -15,990 0.17% 2,258,874
2020-06-02 2020-05-29 4.715 483,856 +22,386 0.18% 2,281,606
2020-05-29 2020-05-27 4.816 461,470 -21,586 0.17% 2,222,222
2020-05-26 2020-05-22 4.778 483,056 +7,995 0.18% 2,308,044
2020-05-25 2020-05-21 4.953 475,061 -7,995 0.17% 2,353,032
2020-05-20 2020-05-18 5.003 483,056 -23,985 0.18% 2,416,800
2020-05-19 2020-05-15 4.941 507,041 +23,985 0.19% 2,505,090
2020-05-13 2020-05-11 5.191 483,056 -26,383 0.18% 2,507,430
2020-05-05 2020-04-29 5.178 509,439 -7,995 0.19% 2,638,006
2020-04-23 2020-04-21 5.116 517,434 -5,277 0.19% 2,647,046
2020-04-15 2020-04-09 4.966 522,711 +8,475 0.19% 2,595,585
2020-04-01 2020-03-30 4.653 514,236 +3,997 0.19% 2,392,702
2020-03-27 2020-03-25 4.753 510,239 -15,990 0.19% 2,425,160
2020-03-24 2020-03-20 4.740 526,229 +58,363 0.19% 2,494,578
2020-03-17 2020-03-13 5.253 467,866 -42,373 0.17% 2,457,842
2020-02-27 2020-02-25 5.741 510,239 -3,997 0.19% 2,929,338
2020-02-26 2020-02-24 5.754 514,236 -79,950 0.19% 2,958,717
2020-02-14 2020-02-12 5.328 594,186 -7,995 0.22% 3,166,031
2020-02-11 2020-02-07 5.191 602,181 +55,965 0.22% 3,125,779
2020-02-10 2020-02-06 5.166 546,216 +44,931 0.20% 2,821,614
2020-02-07 2020-02-05 5.028 501,285 +31,660 0.18% 2,520,542
2020-02-04 2020-01-31 5.091 469,625 +37,577 0.17% 2,390,720
2020-01-30 2020-01-24 5.528 432,048 +39,975 0.16% 2,388,567
2020-01-29 2020-01-22 5.754 392,073 -163,897 0.14% 2,255,838
2020-01-16 2020-01-14 5.991 555,970 -42,054 0.20% 3,330,965
2020-01-15 2020-01-13 6.104 598,024 -23,505 0.22% 3,650,242
2020-01-10 2020-01-08 5.779 621,529 +23,505 0.23% 3,591,588
2020-01-09 2020-01-07 6.016 598,024 +63,960 0.22% 3,597,882
2020-01-08 2020-01-06 5.979 534,064 +125,361 0.20% 3,193,040
2020-01-06 2020-01-02 6.116 408,703 +38,536 0.15% 2,499,769
2020-01-03 2019-12-31 5.879 370,167 +79,950 0.14% 2,176,099
2019-12-13 2019-12-11 5.266 290,217 +122,323 0.11% 1,528,228
2019-11-27 2019-11-25 5.266 167,894 -39,975 0.06% 884,098
2019-11-13 2019-11-11 5.428 207,869 +39,975 0.08% 1,128,399
2019-11-12 2019-11-08 5.616 167,894 -39,975 0.06% 942,898
2019-11-08 2019-11-06 5.541 207,869 +39,975 0.08% 1,151,799
2019-10-28 2019-10-24 5.616 167,894 +66,038 0.06% 942,898
2019-08-06 2019-08-02 5.629 101,856 +3,998 0.04% 573,300
2019-08-01 2019-07-30 6.116 97,858 -63,960 0.04% 598,533
2019-07-18 2019-07-16 6.116 161,818 +1,599 0.06% 989,735
2019-07-10 2019-07-08 6.391 160,219 +4,062 0.06% 1,023,950
2019-07-05 2019-07-03 6.545 156,157 +4,208 0.06% 1,022,038
2019-06-28 2019-06-26 6.596 151,949 -1,559 0.06% 1,002,297
2019-06-19 2019-06-17 6.506 153,508 +3,896 0.06% 998,790
2019-05-29 2019-05-27 6.622 149,612 -7,792 0.06% 990,721
2019-05-28 2019-05-24 6.481 157,404 +7,792 0.06% 1,020,099
2019-05-22 2019-05-20 6.673 149,612 +1,559 0.06% 998,401
2019-05-21 2019-05-17 7.264 148,053 -4,676 0.06% 1,075,397
2019-04-29 2019-04-25 7.726 152,729 -15,584 0.06% 1,179,922
2019-04-24 2019-04-18 8.637 168,313 -3,896 0.06% 1,453,678
2019-04-23 2019-04-17 9.047 172,209 +3,896 0.06% 1,558,046
2019-04-16 2019-04-12 9.574 168,313 -3,117 0.06% 1,611,357
2019-04-15 2019-04-11 9.150 171,430 +15,584 0.06% 1,568,598
2019-04-12 2019-04-10 9.112 155,846 +7,793 0.06% 1,420,003
2019-04-04 2019-04-02 8.714 148,053 -9,974 0.06% 1,290,097
2019-03-12 2019-03-08 7.880 158,027 -3,117 0.06% 1,245,188
2019-03-08 2019-03-06 8.598 161,144 +8,104 0.06% 1,385,557
2019-02-28 2019-02-26 8.021 153,040 -4,676 0.06% 1,227,497
2019-02-13 2019-02-11 7.905 157,716 -3,117 0.06% 1,246,786
2019-02-11 2019-02-04 7.764 160,833 -7,792 0.06% 1,248,722
2019-01-29 2019-01-25 7.058 168,625 +3,896 0.06% 1,190,200
2019-01-09 2019-01-07 6.288 164,729 -132,780 0.06% 1,035,861
2018-11-13 2018-11-09 5.659 297,509 +467 0.11% 1,683,736
2018-10-22 2018-10-18 4.941 297,042 +2,338 0.11% 1,467,621
2018-10-05 2018-10-03 5.801 294,704 +137,767 0.11% 1,709,463
2018-10-02 2018-09-27 6.032 156,937 +3,117 0.06% 946,583
2018-07-12 2018-07-10 6.186 153,820 +2,338 0.06% 951,470
2018-05-23 2018-05-18 7.623 151,482 +3,896 0.06% 1,154,736
2018-05-21 2018-05-17 7.507 147,586 +4,676 0.06% 1,107,991
2018-03-02 2018-02-28 8.380 142,910 -20,260 0.05% 1,197,598
2018-02-27 2018-02-23 8.213 163,170 -14,026 0.06% 1,340,157
2018-02-23 2018-02-21 8.188 177,196 +10,909 0.07% 1,450,808
2018-02-21 2018-02-15 8.111 166,287 +3,117 0.06% 1,348,686
2018-02-20 2018-02-13 7.944 163,170 +15,584 0.06% 1,296,183
2018-02-13 2018-02-09 7.828 147,586 +4,676 0.06% 1,155,341
2018-02-12 2018-02-08 8.444 142,910 +1,558 0.05% 1,206,768
2018-02-09 2018-02-07 8.419 141,352 -3,117 0.05% 1,189,984
2018-02-06 2018-02-02 9.522 144,469 -1,558 0.05% 1,375,669
2018-01-30 2018-01-26 9.728 146,027 +7,792 0.06% 1,420,488
2018-01-11 2018-01-09 8.765 138,235 +3,896 0.05% 1,211,641
2017-11-23 2017-11-21 8.675 134,339 -7,792 0.05% 1,165,425
2017-11-20 2017-11-16 9.214 142,131 -7,013 0.05% 1,309,630
2017-11-17 2017-11-15 9.625 149,144 +10,909 0.06% 1,435,497
2017-11-15 2017-11-13 10.125 138,235 -7,792 0.05% 1,399,685
2017-11-14 2017-11-10 10.228 146,027 -6,858 0.06% 1,493,574
2017-11-13 2017-11-09 9.933 152,885 +6,858 0.06% 1,518,592
2017-11-10 2017-11-08 10.087 146,027 -7,793 0.06% 1,472,960
2017-11-09 2017-11-07 10.023 153,820 +2,338 0.06% 1,541,698
2017-11-08 2017-11-06 9.959 151,482 +3,896 0.06% 1,508,544
2017-11-07 2017-11-03 10.177 147,586 +5,455 0.06% 1,501,944
2017-11-06 2017-11-02 10.369 142,131 -779 0.05% 1,473,790
2017-11-03 2017-11-01 9.753 142,910 +3,896 0.05% 1,393,836
2017-11-02 2017-10-31 9.753 139,014 +6,234 0.05% 1,355,837
2017-10-23 2017-10-19 9.843 132,780 -1,559 0.05% 1,306,963
2017-10-20 2017-10-18 10.125 134,339 +3,896 0.05% 1,360,237
2017-10-03 2017-09-28 10.048 130,443 +3,117 0.05% 1,310,744
2017-09-27 2017-09-25 9.997 127,326 +15,585 0.05% 1,272,887
2017-08-25 2017-08-22 10.908 111,741 -7,793 0.04% 1,218,897
2017-08-08 2017-08-04 10.934 119,534 -3,117 0.05% 1,306,972
2017-07-31 2017-07-27 10.767 122,651 -48,935 0.05% 1,320,591
2017-07-19 2017-07-17 9.856 171,586 -7,792 0.06% 1,691,136
2017-07-18 2017-07-14 9.779 179,378 -1,559 0.07% 1,754,121
2017-07-17 2017-07-13 9.112 180,937 +7,792 0.07% 1,648,622
2017-07-07 2017-07-05 9.176 173,145 -5,454 0.07% 1,588,735
2017-06-29 2017-06-27 9.086 178,599 -1,559 0.07% 1,622,735
2017-06-26 2017-06-22 9.086 180,158 +5,455 0.07% 1,636,900
2017-06-19 2017-06-15 8.778 174,703 +1,558 0.07% 1,533,528
2017-06-12 2017-06-08 9.189 173,145 -43,636 0.07% 1,590,957
2017-06-01 2017-05-29 8.675 216,781 +4,519 0.08% 1,880,630
2017-05-31 2017-05-26 8.675 212,262 +37,559 0.08% 1,841,426
2017-05-19 2017-05-17 9.022 174,703 -1,558 0.07% 1,576,126
2017-05-16 2017-05-12 8.277 176,261 +1,558 0.07% 1,458,987
2017-05-08 2017-05-04 8.765 174,703 -3,273 0.07% 1,531,286
2017-05-05 2017-05-02 8.727 177,976 -9,195 0.07% 1,553,122
2017-04-28 2017-04-26 8.932 187,171 -3,896 0.07% 1,671,796
2017-04-27 2017-04-25 8.932 191,067 +3,896 0.07% 1,706,594
2017-04-19 2017-04-13 9.291 187,171 -779 0.07% 1,739,052
2017-04-13 2017-04-11 9.522 187,950 +15,429 0.07% 1,789,706
2017-04-12 2017-04-10 9.663 172,521 +23,533 0.07% 1,667,141
2017-04-11 2017-04-07 9.561 148,988 +9,974 0.06% 1,424,436
2017-04-03 2017-03-30 9.740 139,014 -1,403 0.05% 1,354,053
2017-03-30 2017-03-28 10.138 140,417 +1,559 0.05% 1,423,581
2017-03-29 2017-03-27 10.806 138,858 -3,897 0.05% 1,500,439
2017-03-27 2017-03-23 10.921 142,755 +1,559 0.05% 1,559,036
2017-03-17 2017-03-15 11.229 141,196 +1,402 0.05% 1,585,498
2017-03-09 2017-03-07 10.626 139,794 -3,116 0.05% 1,485,437
2017-03-08 2017-03-06 10.279 142,910 -6,234 0.05% 1,469,029
2017-03-06 2017-03-02 10.254 149,144 +9,350 0.06% 1,529,283
2017-03-02 2017-02-28 10.421 139,794 -10,909 0.05% 1,456,733
2017-03-01 2017-02-27 10.138 150,703 -1,558 0.06% 1,527,863
2017-02-24 2017-02-22 10.138 152,261 -7,792 0.06% 1,543,658
2017-02-17 2017-02-15 9.959 160,053 +7,792 0.06% 1,593,899
2017-02-16 2017-02-14 9.830 152,261 +1,558 0.06% 1,496,762
2017-02-10 2017-02-08 9.689 150,703 -1,558 0.06% 1,460,173
2017-02-08 2017-02-06 9.099 152,261 +1,558 0.06% 1,385,384
2017-01-26 2017-01-24 10.074 150,703 -4,675 0.06% 1,518,193
2017-01-25 2017-01-23 9.882 155,378 +10,909 0.06% 1,535,379
2017-01-24 2017-01-20 9.830 144,469 -3,896 0.05% 1,420,165
2017-01-20 2017-01-18 9.920 148,365 -15,585 0.06% 1,471,792
2017-01-19 2017-01-17 9.651 163,950 -3,896 0.06% 1,582,212
2017-01-17 2017-01-13 9.753 167,846 -3,896 0.06% 1,637,042
2017-01-16 2017-01-12 9.522 171,742 -7,792 0.06% 1,635,369
2017-01-13 2017-01-11 9.471 179,534 -15,585 0.07% 1,700,350
2017-01-12 2017-01-10 9.445 195,119 -7,792 0.07% 1,842,947
2017-01-11 2017-01-09 9.189 202,911 -9,351 0.08% 1,864,464
2017-01-10 2017-01-06 9.137 212,262 -7,792 0.08% 1,939,490
2017-01-09 2017-01-05 8.932 220,054 -7,792 0.08% 1,965,504
2017-01-03 2016-12-29 8.662 227,846 -4,676 0.09% 1,973,697
2016-12-21 2016-12-19 8.701 232,522 +1,559 0.09% 2,023,155
2016-12-16 2016-12-14 9.035 230,963 -38,962 0.09% 2,086,654
2016-12-14 2016-12-12 8.290 269,925 +15,585 0.10% 2,237,747
2016-12-12 2016-12-08 8.585 254,340 +31,169 0.10% 2,183,615
2016-12-09 2016-12-07 8.457 223,171 -4,675 0.08% 1,887,376
2016-12-02 2016-11-30 8.226 227,846 +62,338 0.09% 1,874,281
2016-12-01 2016-11-29 8.085 165,508 -2,338 0.06% 1,338,119
2016-11-25 2016-11-23 8.085 167,846 +4,676 0.06% 1,357,022
2016-11-24 2016-11-22 8.149 163,170 +3,896 0.06% 1,329,687
2016-11-21 2016-11-17 7.905 159,274 -7,948 0.06% 1,259,102
2016-11-18 2016-11-16 7.803 167,222 +1,558 0.06% 1,304,765
2016-10-31 2016-10-27 7.905 165,664 -82,442 0.06% 1,309,617
2016-10-28 2016-10-26 7.969 248,106 +2,337 0.09% 1,977,262
2016-10-13 2016-10-11 8.188 245,769 +1,559 0.09% 2,012,256
2016-10-12 2016-10-07 8.072 244,210 -1,559 0.09% 1,971,285
2016-08-31 2016-08-29 7.892 245,769 -46,753 0.09% 1,939,713
2016-08-18 2016-08-16 8.175 292,522 -2,026 0.11% 2,391,296
2016-08-09 2016-08-05 7.738 294,548 -1,715 0.11% 2,279,338
2016-08-08 2016-08-04 7.700 296,263 -13,870 0.11% 2,281,203
2016-08-04 2016-08-01 7.931 310,133 +1,559 0.12% 2,459,641
2016-07-29 2016-07-27 7.969 308,574 -31,169 0.12% 2,459,157
2016-06-27 2016-06-23 7.687 339,743 -7,793 0.13% 2,611,636
2016-06-23 2016-06-21 7.584 347,536 -7,792 0.13% 2,635,862
2016-06-16 2016-06-14 7.264 355,328 -7,013 0.13% 2,580,960
2016-06-14 2016-06-10 7.495 362,341 +1,558 0.14% 2,715,599
2016-06-07 2016-06-03 7.741 360,783 -6,389 0.14% 2,792,875
2016-06-06 2016-06-02 7.715 367,172 +4,390 0.14% 2,832,796
2016-05-17 2016-05-13 7.235 362,782 -3,080 0.14% 2,624,582
2016-05-10 2016-05-06 7.390 365,862 +3,080 0.14% 2,703,889
2016-05-09 2016-05-05 7.585 362,782 +4,619 0.14% 2,751,806
2016-05-05 2016-05-03 7.780 358,163 -5,389 0.14% 2,786,550
2016-05-04 2016-04-29 7.858 363,552 +7,699 0.14% 2,856,809
2016-04-26 2016-04-22 8.352 355,853 -15,398 0.14% 2,971,945
2016-04-22 2016-04-20 8.391 371,251 +5,389 0.14% 3,115,010
2016-04-21 2016-04-19 8.572 365,862 -13,396 0.14% 3,136,321
2016-04-18 2016-04-14 8.611 379,258 -2,002 0.14% 3,265,935
2016-04-15 2016-04-13 8.676 381,260 -15,398 0.15% 3,307,935
2016-04-11 2016-04-07 7.845 396,658 -7,699 0.15% 3,111,805
2016-04-08 2016-04-06 7.962 404,357 +7,699 0.15% 3,219,472
2016-04-06 2016-04-01 8.183 396,658 -7,699 0.15% 3,245,757
2016-04-05 2016-03-31 8.326 404,357 +23,097 0.15% 3,366,528
2016-03-30 2016-03-24 8.417 381,260 +15,398 0.15% 3,208,895
2016-03-29 2016-03-23 8.624 365,862 -6,775 0.14% 3,155,329
2016-03-24 2016-03-22 8.780 372,637 -12,165 0.14% 3,271,839
2016-03-23 2016-03-21 8.936 384,802 -38,495 0.15% 3,438,626
2016-03-22 2016-03-18 8.689 423,297 +76,991 0.16% 3,678,159
2016-03-17 2016-03-15 8.365 346,306 +15,398 0.13% 2,896,711
2016-03-16 2016-03-14 8.443 330,908 +23,097 0.13% 2,793,701
2016-02-15 2016-02-11 7.416 307,811 -7,699 0.12% 2,282,861
2016-02-02 2016-01-29 8.131 315,510 +12,473 0.12% 2,565,350
2016-01-19 2016-01-15 8.378 303,037 +1,848 0.12% 2,538,719
2016-01-14 2016-01-12 8.559 301,189 +4,619 0.12% 2,578,005
2016-01-06 2016-01-04 9.780 296,570 -7,699 0.11% 2,900,557
2015-12-29 2015-12-24 10.209 304,269 +23,867 0.12% 3,106,272
2015-12-22 2015-12-18 10.521 280,402 -1,540 0.11% 2,950,023
2015-12-21 2015-12-17 10.573 281,942 -2,309 0.11% 2,980,873
2015-12-16 2015-12-14 10.092 284,251 +7,699 0.11% 2,868,681
2015-12-15 2015-12-11 9.767 276,552 -6,159 0.11% 2,701,182
2015-11-26 2015-11-24 11.365 282,711 +2,001 0.11% 3,212,995
2015-11-19 2015-11-17 11.209 280,710 -3,079 0.11% 3,146,501
2015-11-17 2015-11-13 11.300 283,789 +3,079 0.11% 3,206,816
2015-11-13 2015-11-11 11.378 280,710 -7,699 0.11% 3,193,899
2015-11-12 2015-11-10 11.339 288,409 +7,699 0.11% 3,270,260
2015-11-09 2015-11-05 11.755 280,710 -7,699 0.11% 3,299,633
2015-11-06 2015-11-04 11.807 288,409 -7,699 0.11% 3,405,116
2015-11-05 2015-11-03 11.261 296,108 +30,797 0.11% 3,334,483
2015-11-03 2015-10-30 12.092 265,311 +90,849 0.10% 3,208,220
2015-10-28 2015-10-26 12.391 174,462 +3,850 0.07% 2,161,765
2015-10-26 2015-10-22 12.430 170,612 +22,635 0.07% 2,120,707
2015-10-22 2015-10-19 12.898 147,977 -770 0.06% 1,908,546
2015-10-20 2015-10-16 12.690 148,747 -76,991 0.06% 1,887,565
2015-10-19 2015-10-15 13.014 225,738 +1,694 0.09% 2,937,864
2015-10-16 2015-10-14 12.573 224,044 -12,011 0.09% 2,816,877
2015-10-15 2015-10-13 12.573 236,055 -54,356 0.09% 2,967,890
2015-10-14 2015-10-12 12.287 290,411 +6,622 0.11% 3,568,317
2015-10-13 2015-10-09 11.690 283,789 +14,628 0.11% 3,317,396
2015-10-12 2015-10-08 11.105 269,161 +17,400 0.10% 2,989,080
2015-10-06 2015-10-02 10.923 251,761 -6,159 0.10% 2,750,070
2015-09-25 2015-09-23 10.651 257,920 -15,399 0.10% 2,746,996
2015-09-24 2015-09-22 11.079 273,319 +7,700 0.10% 3,028,155
2015-09-23 2015-09-21 11.066 265,619 -19,248 0.10% 2,939,395
2015-09-18 2015-09-16 10.754 284,867 +19,248 0.11% 3,063,598
2015-09-15 2015-09-11 11.170 265,619 +32,336 0.10% 2,966,995
2015-09-11 2015-09-09 11.430 233,283 +86,230 0.09% 2,666,398
2015-09-10 2015-09-08 10.871 147,053 +3,080 0.06% 1,598,669
2015-09-01 2015-08-28 11.833 143,973 -7,700 0.05% 1,703,565
2015-08-31 2015-08-27 11.560 151,673 +7,700 0.06% 1,753,305
2015-08-24 2015-08-20 12.781 143,973 -30,797 0.05% 1,840,074
2015-08-13 2015-08-11 14.365 174,770 -22,635 0.07% 2,510,622
2015-08-12 2015-08-10 14.417 197,405 +14,936 0.08% 2,846,036
2015-08-10 2015-08-06 12.716 182,469 -5,389 0.07% 2,320,230
2015-08-07 2015-08-05 12.599 187,858 -3,850 0.07% 2,366,795
2015-08-06 2015-08-04 12.560 191,708 +7,699 0.07% 2,407,831
2015-08-03 2015-07-30 13.066 184,009 -770 0.07% 2,404,342
2015-07-29 2015-07-27 13.196 184,779 +770 0.07% 2,438,403
2015-07-24 2015-07-22 14.209 184,009 +3,850 0.07% 2,614,662
2015-07-22 2015-07-20 14.599 180,159 +8,469 0.07% 2,630,156
2015-07-21 2015-07-17 14.729 171,690 -7,699 0.07% 2,528,816
2015-07-20 2015-07-16 14.469 179,389 +3,849 0.07% 2,595,615
2015-07-17 2015-07-15 14.054 175,540 +7,699 0.07% 2,466,963
2015-07-16 2015-07-14 15.145 167,841 +18,478 0.06% 2,541,885
2015-07-15 2015-07-13 16.106 149,363 -3,849 0.06% 2,405,603
2015-07-14 2015-07-10 15.612 153,212 -1,540 0.06% 2,391,974
2015-07-13 2015-07-09 14.365 154,752 +6,159 0.06% 2,223,057
2015-07-10 2015-07-08 12.612 148,593 -9,701 0.06% 1,874,031
2015-07-08 2015-07-06 15.586 158,294 +2,310 0.06% 2,467,203
2015-07-07 2015-07-03 17.405 155,984 -3,850 0.06% 2,714,839
2015-07-06 2015-07-02 17.976 159,834 -6,159 0.06% 2,873,191
2015-07-03 2015-06-30 18.781 165,993 -3,388 0.06% 3,117,578
2015-07-02 2015-06-29 18.983 169,381 -9,238 0.06% 3,215,310
2015-06-30 2015-06-26 19.978 178,619 +1,405 0.07% 3,568,391
2015-06-26 2015-06-24 20.423 177,214 -764 0.07% 3,619,202
2015-06-25 2015-06-23 20.239 177,978 +7,639 0.07% 3,602,185
2015-06-19 2015-06-17 20.423 170,339 +764 0.07% 3,478,795
2015-06-17 2015-06-15 20.711 169,575 +1,222 0.07% 3,512,032
2015-06-12 2015-06-10 20.842 168,353 -1,528 0.06% 3,508,764
2015-06-11 2015-06-09 21.522 169,881 +3,208 0.07% 3,656,258
2015-06-10 2015-06-08 22.203 166,673 -5,347 0.06% 3,700,678
2015-06-09 2015-06-05 22.360 172,020 +2,292 0.07% 3,846,423
2015-06-08 2015-06-04 22.072 169,728 +4,125 0.07% 3,746,289
2015-06-05 2015-06-03 22.308 165,603 +1,527 0.06% 3,694,265
2015-06-02 2015-05-29 22.544 164,076 -41,248 0.06% 3,698,864
2015-06-01 2015-05-28 22.805 205,324 +7,944 0.08% 4,682,503
2015-05-29 2015-05-27 23.827 197,380 -17,568 0.08% 4,702,889
2015-05-27 2015-05-22 23.434 214,948 -11,764 0.08% 5,037,054
2015-05-26 2015-05-21 23.486 226,712 -5,347 0.09% 5,324,602
2015-05-22 2015-05-20 22.648 232,059 +17,264 0.09% 5,255,750
2015-05-21 2015-05-19 22.805 214,795 +33,609 0.08% 4,898,493
2015-05-20 2015-05-18 22.334 181,186 -3,972 0.07% 4,046,633
2015-05-19 2015-05-15 22.387 185,158 +6,111 0.07% 4,145,041
2015-05-18 2015-05-14 22.491 179,047 +7,638 0.07% 4,026,989
2015-05-14 2015-05-12 22.805 171,409 -5,958 0.07% 3,909,057
2015-05-13 2015-05-11 22.413 177,367 +9,625 0.07% 3,975,271
2015-05-12 2015-05-08 21.941 167,742 +3,972 0.06% 3,680,493
2015-05-11 2015-05-07 21.051 163,770 +3,819 0.06% 3,447,550
2015-05-08 2015-05-06 21.653 159,951 +5,347 0.06% 3,463,480
2015-05-07 2015-05-05 22.203 154,604 +7,791 0.06% 3,432,707
2015-05-06 2015-05-04 22.884 146,813 -11,457 0.06% 3,359,666
2015-05-05 2015-04-30 23.093 158,270 +15,277 0.06% 3,655,000
2015-05-04 2015-04-29 23.669 142,993 +5,347 0.06% 3,384,569
2015-04-29 2015-04-27 24.455 137,646 +4,583 0.05% 3,366,128
2015-04-28 2015-04-24 24.507 133,063 +3,055 0.05% 3,261,019
2015-04-27 2015-04-23 25.162 130,008 -71,802 0.05% 3,271,249
2015-04-24 2015-04-22 25.607 201,810 +70,275 0.08% 5,167,753
2015-04-23 2015-04-21 24.481 131,535 -6,722 0.05% 3,220,128
2015-04-22 2015-04-20 24.219 138,257 +5,805 0.05% 3,348,490
2015-04-21 2015-04-17 26.314 132,452 +764 0.05% 3,485,337
2015-04-20 2015-04-16 26.379 131,688 -1,528 0.05% 3,473,853
2015-04-17 2015-04-15 23.041 133,216 +10,694 0.05% 3,069,441
2015-04-16 2015-04-14 24.376 122,522 -4,583 0.05% 2,986,647
2015-04-15 2015-04-13 25.267 127,105 +15,277 0.05% 3,211,516
2015-04-14 2015-04-10 24.560 111,828 +9,166 0.04% 2,746,462
2015-04-13 2015-04-09 25.083 102,662 -26,735 0.04% 2,575,108
2015-04-10 2015-04-08 23.015 129,397 -42,317 0.05% 2,978,059
2015-04-09 2015-04-02 20.632 171,714 -1,222 0.07% 3,542,845
2015-04-08 2015-04-01 19.637 172,936 +2,291 0.07% 3,395,994
2015-04-02 2015-03-31 19.585 170,645 -7,638 0.07% 3,342,069
2015-04-01 2015-03-30 19.742 178,283 -100,982 0.07% 3,519,666
2015-03-27 2015-03-25 18.826 279,265 +7,639 0.11% 5,257,334
2015-03-25 2015-03-23 19.271 271,626 +6,111 0.10% 5,234,429
2015-03-24 2015-03-20 19.323 265,515 -6,111 0.10% 5,130,570
2015-03-23 2015-03-19 19.978 271,626 -3,819 0.10% 5,426,453
2015-03-20 2015-03-18 19.847 275,445 -12,222 0.11% 5,466,688
2015-03-19 2015-03-17 19.402 287,667 +1,528 0.11% 5,581,211
2015-03-18 2015-03-16 18.983 286,139 -26,735 0.11% 5,431,693
2015-03-17 2015-03-13 19.297 312,874 -18,333 0.12% 6,037,500
2015-03-16 2015-03-12 19.742 331,207 +12,222 0.13% 6,538,694
2015-03-12 2015-03-10 19.506 318,985 +1,528 0.12% 6,222,240
2015-03-10 2015-03-06 20.475 317,457 +16,499 0.12% 6,499,978
2015-03-09 2015-03-05 20.109 300,958 +38,193 0.12% 6,051,838
2015-03-06 2015-03-04 20.501 262,765 +7,180 0.10% 5,387,031
2015-03-05 2015-03-03 20.999 255,585 -86,621 0.10% 5,366,979
2015-03-04 2015-03-02 20.632 342,206 -86,774 0.13% 7,060,477
2015-03-03 2015-02-27 20.528 428,980 +2,292 0.17% 8,805,891
2015-02-27 2015-02-25 20.632 426,688 +11,457 0.16% 8,803,530
2015-02-26 2015-02-24 20.658 415,231 +4,584 0.16% 8,578,018
2015-02-24 2015-02-18 20.816 410,647 +22,915 0.16% 8,547,832
2015-02-23 2015-02-16 20.580 387,732 +11,458 0.15% 7,979,476
2015-02-17 2015-02-13 20.501 376,274 +22,916 0.14% 7,714,116
2015-02-10 2015-02-06 20.135 353,358 -2,445 0.14% 7,114,780
2015-02-06 2015-02-04 20.658 355,803 -611 0.14% 7,350,329
2015-02-05 2015-02-03 21.130 356,414 +3,819 0.14% 7,530,928
2015-02-04 2015-02-02 20.737 352,595 -9,930 0.14% 7,311,753
2015-02-03 2015-01-30 22.282 362,525 -11,457 0.14% 8,077,700
2015-02-02 2015-01-29 21.784 373,982 -17,569 0.14% 8,146,934
2015-01-29 2015-01-27 20.894 391,551 +8,402 0.15% 8,181,095
2015-01-28 2015-01-26 21.287 383,149 -14,513 0.15% 8,156,023
2015-01-27 2015-01-23 20.109 397,662 +38,193 0.15% 7,996,418
2015-01-26 2015-01-22 19.271 359,469 +2,291 0.14% 6,927,228
2015-01-22 2015-01-20 19.349 357,178 +7,639 0.14% 6,911,134
2015-01-21 2015-01-19 18.983 349,539 +3,055 0.13% 6,635,197
2015-01-15 2015-01-13 19.978 346,484 -3,819 0.13% 6,921,941
2015-01-13 2015-01-09 19.402 350,303 +2,292 0.13% 6,796,452
2015-01-12 2015-01-08 20.030 348,011 -7,639 0.13% 6,970,671
2015-01-09 2015-01-07 20.056 355,650 -54,997 0.14% 7,132,993
2015-01-08 2015-01-06 19.402 410,647 -57,748 0.16% 7,967,225
2015-01-07 2015-01-05 18.878 468,395 -42,012 0.18% 8,842,350
2015-01-06 2015-01-02 18.616 510,407 -7,638 0.20% 9,501,812
2015-01-05 2014-12-31 18.669 518,045 -1,528 0.20% 9,671,130
2015-01-02 2014-12-29 17.674 519,573 -29,790 0.20% 9,182,703
2014-12-30 2014-12-24 17.228 549,363 +1,528 0.21% 9,464,670
2014-12-23 2014-12-19 17.647 547,835 -34,374 0.21% 9,667,849
2014-12-22 2014-12-18 17.464 582,209 +17,569 0.22% 10,167,752
2014-12-18 2014-12-16 16.888 564,640 -7,639 0.22% 9,535,677
2014-12-17 2014-12-15 17.359 572,279 -2,291 0.22% 9,934,397
2014-12-16 2014-12-12 16.967 574,570 +7,333 0.22% 9,748,508
2014-12-15 2014-12-11 16.888 567,237 -12,986 0.22% 9,579,536
2014-12-12 2014-12-10 16.888 580,223 -7,638 0.22% 9,798,844
2014-12-11 2014-12-09 16.757 587,861 +15,277 0.23% 9,850,875
2014-12-10 2014-12-08 17.857 572,584 +10,388 0.22% 10,224,540
2014-12-09 2014-12-05 17.700 562,196 +1,833 0.22% 9,950,723
2014-12-08 2014-12-04 17.307 560,363 +15,277 0.22% 9,698,199
2014-12-05 2014-12-03 16.862 545,086 -51,178 0.21% 9,191,176
2014-12-04 2014-12-02 17.700 596,264 +3,820 0.23% 10,553,718
2014-12-03 2014-12-01 17.569 592,444 +190,963 0.23% 10,408,545
2014-12-02 2014-11-28 18.380 401,481 +1,680 0.15% 7,379,421
2014-12-01 2014-11-27 18.590 399,801 +12,986 0.15% 7,432,286
2014-11-28 2014-11-26 18.616 386,815 +764 0.15% 7,201,005
2014-11-27 2014-11-25 18.721 386,051 +71,649 0.15% 7,227,214
2014-11-24 2014-11-20 18.878 314,402 -16,041 0.12% 5,935,274
2014-11-21 2014-11-19 17.935 330,443 +153 0.13% 5,926,623
2014-11-19 2014-11-17 18.616 330,290 +4,583 0.13% 6,148,727
2014-11-18 2014-11-14 19.192 325,707 +74,094 0.13% 6,251,025
2014-11-17 2014-11-13 19.585 251,613 -43,081 0.10% 4,927,820
2014-11-14 2014-11-12 19.192 294,694 -28,263 0.11% 5,655,818
2014-11-13 2014-11-11 18.616 322,957 +8,402 0.12% 6,012,215
2014-11-12 2014-11-10 19.166 314,555 +58,359 0.12% 6,028,758
2014-11-11 2014-11-07 17.595 256,196 +9,930 0.10% 4,507,771
2014-11-10 2014-11-06 18.511 246,266 -16,805 0.09% 4,558,732
2014-11-06 2014-11-04 17.333 263,071 +1,528 0.10% 4,559,856
2014-11-04 2014-10-31 17.176 261,543 +7,638 0.10% 4,492,283
2014-11-03 2014-10-30 17.804 253,905 +3,820 0.10% 4,520,645
2014-10-31 2014-10-29 18.119 250,085 -3,820 0.10% 4,531,207
2014-10-30 2014-10-28 17.831 253,905 +11,458 0.10% 4,527,293
2014-10-17 2014-10-15 18.564 242,447 -1,528 0.09% 4,500,733
2014-10-09 2014-10-07 19.245 243,975 -764 0.09% 4,695,187
2014-10-03 2014-09-29 18.669 244,739 -11,457 0.09% 4,568,913
2014-09-30 2014-09-26 18.852 256,196 +7,638 0.10% 4,829,754
2014-09-29 2014-09-25 18.433 248,558 +3,819 0.10% 4,581,636
2014-09-26 2014-09-24 17.595 244,739 -4,583 0.09% 4,306,185
2014-09-16 2014-09-12 17.281 249,322 -7,638 0.10% 4,308,486
2014-09-08 2014-09-04 17.386 256,960 -11,458 0.10% 4,467,389
2014-09-05 2014-09-03 17.359 268,418 -11,458 0.10% 4,659,565
2014-09-03 2014-09-01 16.757 279,876 -3,055 0.11% 4,689,924
2014-09-01 2014-08-28 17.255 282,931 +21,388 0.11% 4,881,869
2014-08-27 2014-08-25 17.569 261,543 +3,819 0.10% 4,595,003
2014-08-25 2014-08-21 17.464 257,724 +7,639 0.10% 4,500,916
2014-08-22 2014-08-20 17.883 250,085 -61,109 0.10% 4,472,275
2014-08-20 2014-08-18 17.935 311,194 -16,804 0.12% 5,581,385
2014-08-13 2014-08-11 18.302 327,998 -1,528 0.13% 6,003,003
2014-08-06 2014-08-04 18.092 329,526 -2,292 0.13% 5,961,944
2014-08-05 2014-08-01 17.386 331,818 -3,513 0.13% 5,768,836
2014-08-01 2014-07-30 17.516 335,331 -69,817 0.13% 5,873,812
2014-07-30 2014-07-28 17.700 405,148 -2,597 0.16% 7,171,014
2014-07-29 2014-07-25 17.700 407,745 +2,292 0.16% 7,216,981
2014-07-28 2014-07-24 17.935 405,453 +2,597 0.16% 7,271,957
2014-07-24 2014-07-22 17.883 402,856 +25,207 0.16% 7,204,282
2014-07-23 2014-07-21 17.516 377,649 +11,458 0.15% 6,615,073
2014-07-22 2014-07-18 17.647 366,191 +1,528 0.14% 6,462,310
2014-07-21 2014-07-17 17.019 364,663 +28,262 0.14% 6,206,193
2014-07-18 2014-07-16 17.124 336,401 -764 0.13% 5,760,434
2014-07-17 2014-07-15 17.255 337,165 +8,403 0.13% 5,817,657
2014-07-08 2014-07-04 17.726 328,762 +1,527 0.13% 5,827,610
2014-07-04 2014-07-02 17.674 327,235 -32,081 0.13% 5,783,406
2014-07-03 2014-06-30 17.438 359,316 -7,639 0.14% 6,265,720
2014-07-02 2014-06-27 17.228 366,955 -7,639 0.14% 6,322,064
2014-06-27 2014-06-25 16.862 374,594 +917 0.14% 6,316,360
2014-06-26 2014-06-24 16.862 373,677 +7,639 0.14% 6,300,898
2014-06-25 2014-06-23 17.019 366,038 +7,638 0.14% 6,229,594
2014-06-24 2014-06-20 17.019 358,400 -7,638 0.14% 6,099,603
2014-06-23 2014-06-19 16.836 366,038 +7,638 0.14% 6,162,506
2014-05-21 2014-05-19 15.684 358,400 -5,347 0.14% 5,621,019
2014-05-09 2014-05-07 15.474 363,747 -916 0.14% 5,628,687
2014-05-02 2014-04-29 16.116 364,663 +6,829 0.14% 5,877,046
2014-04-17 2014-04-15 16.783 357,834 +899 0.14% 6,005,687
2014-04-16 2014-04-14 17.637 356,935 -7,495 0.14% 6,295,367
2014-04-15 2014-04-11 17.237 364,430 -14,991 0.14% 6,281,699
2014-04-14 2014-04-10 17.397 379,421 -7,496 0.15% 6,600,843
2014-04-10 2014-04-08 16.677 386,917 +59,964 0.15% 6,452,504
2014-04-07 2014-04-03 16.730 326,953 +44,973 0.13% 5,469,950
2014-04-02 2014-03-31 16.116 281,980 -3,748 0.11% 4,544,496
2014-04-01 2014-03-28 15.903 285,728 -7,495 0.11% 4,543,908
2014-03-31 2014-03-27 15.369 293,223 +7,495 0.12% 4,506,620
2014-03-28 2014-03-26 16.303 285,728 -26,234 0.11% 4,658,268
2014-03-27 2014-03-25 16.410 311,962 -2,249 0.12% 5,119,261
2014-03-25 2014-03-21 16.143 314,211 -5,996 0.12% 5,072,327
2014-03-17 2014-03-13 16.276 320,207 +26,234 0.13% 5,211,841
2014-03-14 2014-03-12 16.010 293,973 +4,498 0.12% 4,706,404
2014-03-11 2014-03-07 17.184 289,475 -3,898 0.11% 4,974,248
2014-03-07 2014-03-05 16.757 293,373 -7,496 0.12% 4,915,982
2014-03-05 2014-03-03 16.543 300,869 +26,384 0.12% 4,977,366
2014-03-04 2014-02-28 16.570 274,485 +1,500 0.11% 4,548,212
2014-02-25 2014-02-21 15.156 272,985 -32,981 0.11% 4,137,305
2014-02-19 2014-02-17 15.289 305,966 +32,981 0.12% 4,677,979
2014-02-12 2014-02-10 15.209 272,985 +2,098 0.11% 4,151,873
2014-02-10 2014-02-06 14.062 270,887 +3,898 0.11% 3,809,160
2014-02-05 2014-01-30 14.329 266,989 +37,327 0.10% 3,825,587
2014-01-29 2014-01-27 14.702 229,662 -2,998 0.09% 3,376,535
2014-01-27 2014-01-23 15.423 232,660 -3,747 0.09% 3,588,228
2014-01-23 2014-01-21 15.369 236,407 -3,748 0.09% 3,633,401
2014-01-20 2014-01-16 15.369 240,155 +3,748 0.09% 3,691,005
2014-01-15 2014-01-13 15.529 236,407 +7,495 0.09% 3,671,248
2014-01-08 2014-01-06 16.677 228,912 +7,495 0.09% 3,817,500
2014-01-03 2013-12-31 18.144 221,417 -3,747 0.09% 4,017,449
2014-01-02 2013-12-27 17.664 225,164 -8,995 0.09% 3,977,291
2013-12-30 2013-12-24 17.344 234,159 -7,495 0.09% 4,061,203
2013-12-23 2013-12-19 17.237 241,654 -7,496 0.09% 4,165,402
2013-12-20 2013-12-18 17.024 249,150 +2,998 0.10% 4,241,427
2013-12-19 2013-12-17 16.783 246,152 +3,598 0.10% 4,131,279
2013-12-18 2013-12-16 16.997 242,554 +8,395 0.10% 4,122,668
2013-12-17 2013-12-13 17.397 234,159 +7,496 0.09% 4,073,699
2013-12-16 2013-12-12 17.451 226,663 -3,748 0.09% 3,955,386
2013-12-13 2013-12-11 17.531 230,411 +5,996 0.09% 4,039,234
2013-12-12 2013-12-10 18.571 224,415 -3,747 0.09% 4,167,653
2013-12-11 2013-12-09 18.971 228,162 +3,747 0.09% 4,328,559
2013-12-06 2013-12-04 19.105 224,415 -7,495 0.09% 4,287,413
2013-12-05 2013-12-03 19.612 231,910 -39,726 0.09% 4,548,176
2013-12-04 2013-12-02 17.664 271,636 +2,998 0.11% 4,798,172
2013-12-02 2013-11-28 17.397 268,638 +7,495 0.11% 4,673,535
2013-11-29 2013-11-27 17.424 261,143 -6,746 0.10% 4,550,111
2013-11-28 2013-11-26 17.424 267,889 -7,495 0.11% 4,667,653
2013-11-26 2013-11-22 17.557 275,384 -7,495 0.11% 4,834,984
2013-11-22 2013-11-20 18.091 282,879 -14,991 0.11% 5,117,536
2013-11-21 2013-11-19 17.877 297,870 +8,994 0.12% 5,325,152
2013-11-19 2013-11-15 17.344 288,876 -3,748 0.11% 5,010,203
2013-11-18 2013-11-14 17.024 292,624 +3,748 0.11% 4,981,511
2013-11-15 2013-11-13 17.077 288,876 +4,348 0.11% 4,933,123
2013-11-14 2013-11-12 17.584 284,528 -14,991 0.11% 5,003,120
2013-11-12 2013-11-08 16.730 299,519 +14,991 0.12% 5,010,977
2013-11-08 2013-11-06 17.451 284,528 -2,999 0.11% 4,965,160
2013-11-07 2013-11-05 17.744 287,527 -2,248 0.11% 5,101,886
2013-11-06 2013-11-04 16.810 289,775 -2,999 0.11% 4,871,155
2013-11-05 2013-11-01 17.130 292,774 -25,484 0.11% 5,015,313
2013-11-04 2013-10-31 16.650 318,258 +5,996 0.12% 5,299,006
2013-10-31 2013-10-29 15.823 312,262 +7,496 0.12% 4,940,880
2013-10-28 2013-10-24 15.956 304,766 -3,748 0.12% 4,862,932
2013-10-25 2013-10-23 15.876 308,514 -34,479 0.12% 4,898,040
2013-10-24 2013-10-22 15.930 342,993 +10,493 0.13% 5,463,740
2013-10-23 2013-10-21 15.716 332,500 -3,747 0.13% 5,225,615
2013-10-22 2013-10-18 15.609 336,247 -7,496 0.13% 5,248,615
2013-10-21 2013-10-17 15.743 343,743 -14,991 0.13% 5,411,484
2013-10-18 2013-10-16 15.529 358,734 +20,238 0.14% 5,570,908
2013-10-17 2013-10-15 15.823 338,496 -14,241 0.13% 5,355,977
2013-10-11 2013-10-09 15.209 352,737 +4,497 0.14% 5,364,835
2013-10-08 2013-10-04 15.209 348,240 -4,497 0.14% 5,296,439
2013-09-26 2013-09-24 14.942 352,737 +15,740 0.14% 5,270,715
2013-09-25 2013-09-23 15.609 336,997 +26,234 0.13% 5,260,322
2013-09-19 2013-09-17 15.209 310,763 -599 0.12% 4,726,445
2013-09-18 2013-09-16 15.476 311,362 +3,747 0.12% 4,818,635
2013-09-17 2013-09-13 15.449 307,615 +11,993 0.12% 4,752,439
2013-09-16 2013-09-12 15.636 295,622 -7,495 0.12% 4,622,371
2013-09-13 2013-09-11 15.796 303,117 -10,494 0.12% 4,788,092
2013-09-12 2013-09-10 15.956 313,611 -26,084 0.12% 5,004,065
2013-09-11 2013-09-09 15.182 339,695 -6,896 0.13% 5,157,413
2013-09-10 2013-09-06 14.996 346,591 +749 0.14% 5,197,375
2013-09-09 2013-09-05 15.076 345,842 -8,245 0.14% 5,213,827
2013-09-05 2013-09-03 14.622 354,087 +2,249 0.14% 5,177,511
2013-09-04 2013-09-02 14.275 351,838 +11,993 0.14% 5,022,581
2013-09-03 2013-08-30 14.462 339,845 -14,991 0.13% 4,914,854
2013-09-02 2013-08-29 14.329 354,836 +2,998 0.14% 5,084,315
2013-08-30 2013-08-28 14.115 351,838 +7,496 0.14% 4,966,253
2013-08-28 2013-08-26 14.435 344,342 +7,495 0.14% 4,970,702
2013-08-27 2013-08-23 14.435 336,847 +7,496 0.13% 4,862,509
2013-08-26 2013-08-22 14.702 329,351 -6,297 0.13% 4,842,181
2013-08-22 2013-08-20 14.622 335,648 +8,245 0.13% 4,907,893
2013-08-20 2013-08-16 15.263 327,403 -899 0.13% 4,996,998
2013-08-19 2013-08-15 15.102 328,302 -2,249 0.13% 4,958,159
2013-08-16 2013-08-13 15.423 330,551 +29,233 0.13% 5,097,964
2013-08-15 2013-08-12 14.889 301,318 -7,496 0.12% 4,486,315
2013-08-13 2013-08-09 14.676 308,814 +7,496 0.12% 4,532,002
2013-08-09 2013-08-07 14.569 301,318 +7,495 0.12% 4,389,835
2013-08-07 2013-08-05 15.076 293,823 +1,499 0.12% 4,429,602
2013-08-02 2013-07-31 14.382 292,324 +1,499 0.11% 4,204,203
2013-07-25 2013-07-23 14.382 290,825 +900 0.11% 4,182,645
2013-07-23 2013-07-19 14.249 289,925 -14,991 0.11% 4,131,021
2013-07-19 2013-07-17 14.115 304,916 +2,998 0.12% 4,303,941
2013-07-16 2013-07-12 14.435 301,918 -12,143 0.12% 4,358,296
2013-07-15 2013-07-11 14.035 314,061 +8,395 0.12% 4,407,885
2013-07-10 2013-07-08 13.635 305,666 +3,748 0.12% 4,167,720
2013-07-08 2013-07-04 14.035 301,918 -13,492 0.12% 4,237,456
2013-07-05 2013-07-03 14.435 315,410 -8,395 0.12% 4,553,058
2013-07-03 2013-06-28 13.902 323,805 +3,748 0.13% 4,501,443
2013-07-02 2013-06-27 13.742 320,057 -44,973 0.13% 4,398,099
2013-06-28 2013-06-26 14.329 365,030 +44,973 0.14% 5,230,381
2013-06-27 2013-06-25 13.688 320,057 -14,841 0.13% 4,381,019
2013-06-20 2013-06-18 15.236 334,898 +7,495 0.13% 5,102,454
2013-06-17 2013-06-13 15.156 327,403 +2,849 0.13% 4,962,054
2013-06-14 2013-06-11 15.182 324,554 -8,695 0.13% 4,927,535
2013-06-13 2013-06-10 15.583 333,249 -1,799 0.13% 5,192,926
2013-06-11 2013-06-07 15.876 335,048 +12,442 0.13% 5,319,300
2013-06-10 2013-06-06 15.556 322,606 -3,747 0.13% 5,018,471
2013-06-07 2013-06-05 16.090 326,353 +37,477 0.13% 5,250,920
2013-06-04 2013-05-31 16.063 288,876 +1,499 0.11% 4,640,218
2013-05-31 2013-05-29 16.944 287,377 +7,496 0.11% 4,869,184
2013-05-30 2013-05-28 17.237 279,881 -32,980 0.11% 4,824,323
2013-05-29 2013-05-27 17.343 312,861 -3,898 0.12% 5,425,898
2013-05-28 2013-05-24 17.208 316,759 +15,407 0.12% 5,450,783
2013-05-27 2013-05-23 17.505 301,352 -41,525 0.12% 5,275,067
2013-05-24 2013-05-22 17.990 342,877 +24,618 0.14% 6,168,412
2013-05-23 2013-05-21 18.611 318,259 +2,076 0.13% 5,922,963
2013-05-22 2013-05-20 17.693 316,183 +10,530 0.13% 5,594,375
2013-05-21 2013-05-16 17.586 305,653 -1,483 0.12% 5,375,087
2013-05-16 2013-05-14 17.855 307,136 -37,076 0.12% 5,484,006
2013-05-15 2013-05-13 17.613 344,212 -11,864 0.14% 6,062,453
2013-05-14 2013-05-10 17.909 356,076 -32,627 0.14% 6,377,053
2013-05-13 2013-05-09 17.181 388,703 +13,347 0.15% 6,678,309
2013-05-10 2013-05-08 17.451 375,356 +74,894 0.15% 6,550,235
2013-05-09 2013-05-07 17.720 300,462 -84,533 0.12% 5,324,320
2013-05-08 2013-05-06 16.372 384,995 -5,932 0.15% 6,303,083
2013-05-07 2013-05-03 15.967 390,927 +72,668 0.16% 6,242,041
2013-05-06 2013-05-02 15.131 318,259 -11,123 0.13% 4,815,626
2013-05-03 2013-04-30 14.700 329,382 -8,898 0.13% 4,841,786
2013-05-02 2013-04-29 14.403 338,280 +14,831 0.13% 4,872,219
2013-04-30 2013-04-26 14.834 323,449 +5,932 0.13% 4,798,193
2013-04-29 2013-04-25 15.320 317,517 +1,483 0.13% 4,864,347
2013-04-26 2013-04-24 15.698 316,034 -20,763 0.13% 4,960,963
2013-04-25 2013-04-23 14.484 336,797 -5,190 0.13% 4,878,111
2013-04-24 2013-04-22 14.673 341,987 +14,830 0.14% 5,017,850
2013-04-23 2013-04-19 14.700 327,157 +3,708 0.13% 4,809,079
2013-04-22 2013-04-18 14.430 323,449 +18,537 0.13% 4,667,333
2013-04-18 2013-04-16 14.538 304,912 +5,191 0.12% 4,432,742
2013-04-17 2013-04-15 14.781 299,721 -7,415 0.12% 4,430,033
2013-04-16 2013-04-12 15.104 307,136 +14,830 0.12% 4,639,038
2013-04-15 2013-04-11 15.185 292,306 -14,830 0.12% 4,438,695
2013-04-12 2013-04-10 15.347 307,136 +13,347 0.12% 4,713,594
2013-04-11 2013-04-09 15.347 293,789 -19,279 0.12% 4,508,759
2013-04-10 2013-04-08 14.834 313,068 -35,593 0.12% 4,644,196
2013-04-09 2013-04-05 15.050 348,661 +25,212 0.14% 5,247,432
2013-04-08 2013-04-03 15.940 323,449 +8,898 0.13% 5,155,877
2013-04-05 2013-04-02 16.507 314,551 +14,830 0.12% 5,192,204
2013-04-03 2013-03-28 17.343 299,721 +1,483 0.12% 5,198,013
2013-04-02 2013-03-27 18.341 298,238 +37,076 0.12% 5,469,922
2013-03-28 2013-03-26 19.069 261,162 +22,245 0.10% 4,980,106
2013-03-27 2013-03-25 19.420 238,917 +16,165 0.09% 4,639,688
2013-03-26 2013-03-22 19.689 222,752 -4,449 0.09% 4,385,849
2013-03-21 2013-03-19 19.447 227,201 +4,449 0.09% 4,418,295
2013-03-19 2013-03-15 20.310 222,752 -16,313 0.09% 4,524,033
2013-03-18 2013-03-14 19.932 239,065 +1,483 0.09% 4,765,074
2013-03-15 2013-03-13 20.148 237,582 +18,538 0.09% 4,786,779
2013-03-14 2013-03-12 20.283 219,044 -26,991 0.09% 4,442,817
2013-03-13 2013-03-11 20.337 246,035 -3,708 0.10% 5,003,541
2013-03-12 2013-03-08 21.038 249,743 -5,190 0.10% 5,254,086
2013-03-11 2013-03-07 21.335 254,933 -34,852 0.10% 5,438,909
2013-03-08 2013-03-06 21.227 289,785 +52,500 0.11% 6,151,200
2013-03-07 2013-03-05 19.959 237,285 +1,483 0.09% 4,735,995
2013-03-06 2013-03-04 19.878 235,802 +5,932 0.09% 4,687,316
2013-03-04 2013-02-28 19.662 229,870 -1,483 0.09% 4,519,798
2013-03-01 2013-02-27 19.204 231,353 -1,483 0.09% 4,442,878
2013-02-28 2013-02-26 19.555 232,836 -5,932 0.09% 4,552,997
2013-02-27 2013-02-25 19.986 238,768 -6,674 0.09% 4,772,034
2013-02-26 2013-02-22 20.040 245,442 +3,708 0.10% 4,918,661
2013-02-25 2013-02-21 19.878 241,734 +5,932 0.10% 4,805,233
2013-02-21 2013-02-19 20.229 235,802 +3,707 0.09% 4,769,995
2013-02-14 2013-02-07 20.013 232,095 -3,707 0.09% 4,644,927
2013-02-06 2013-02-04 20.040 235,802 +741 0.09% 4,725,475
2013-02-01 2013-01-30 20.202 235,061 -5,190 0.09% 4,748,666
2013-01-31 2013-01-29 19.959 240,251 +15,275 0.10% 4,795,194
2013-01-30 2013-01-28 19.689 224,976 +3,707 0.09% 4,429,638
2013-01-29 2013-01-25 19.824 221,269 +4,598 0.09% 4,386,490
2013-01-28 2013-01-24 20.687 216,671 +7,415 0.09% 4,482,346
2013-01-25 2013-01-23 20.687 209,256 -2,966 0.08% 4,328,949
2013-01-23 2013-01-21 20.795 212,222 +2,966 0.08% 4,413,204
2013-01-22 2013-01-18 21.119 209,256 -11,123 0.08% 4,419,253
2013-01-21 2013-01-17 20.552 220,379 +4,005 0.09% 4,529,334
2013-01-18 2013-01-16 20.930 216,374 +22,245 0.09% 4,528,726
2013-01-17 2013-01-15 21.631 194,129 -2,966 0.08% 4,199,272
2013-01-16 2013-01-14 21.712 197,095 +25,953 0.08% 4,279,379
2013-01-15 2013-01-11 22.171 171,142 +12,754 0.07% 3,794,352
2013-01-14 2013-01-10 22.683 158,388 -30,550 0.06% 3,592,754
2013-01-11 2013-01-09 21.739 188,938 -4,449 0.07% 4,107,368
2013-01-10 2013-01-08 21.820 193,387 +36,334 0.08% 4,219,733
2013-01-09 2013-01-07 22.926 157,053 -17,797 0.06% 3,600,596
2013-01-08 2013-01-04 22.387 174,850 +7,416 0.07% 3,914,290
2013-01-04 2013-01-02 22.198 167,434 -7,860 0.07% 3,716,659
2013-01-03 2012-12-31 21.092 175,294 +16,758 0.07% 3,697,286
2012-12-28 2012-12-24 21.254 158,536 +5,190 0.06% 3,369,483
2012-12-27 2012-12-20 21.712 153,346 +4,450 0.06% 3,329,489
2012-12-21 2012-12-19 21.955 148,896 -17,055 0.06% 3,269,013
2012-12-20 2012-12-18 20.849 165,951 -18,538 0.07% 3,459,940
2012-12-19 2012-12-17 20.256 184,489 -14,386 0.07% 3,736,970
2012-12-18 2012-12-14 20.418 198,875 -14,830 0.08% 4,060,554
2012-12-17 2012-12-13 20.094 213,705 -46,716 0.08% 4,294,179
2012-12-14 2012-12-12 20.768 260,421 -9,639 0.10% 5,408,489
2012-12-13 2012-12-11 19.770 270,060 -1,483 0.11% 5,339,166
2012-12-12 2012-12-10 19.932 271,543 +74,745 0.11% 5,412,430
2012-12-07 2012-12-05 17.909 196,798 -10,382 0.08% 3,524,504
2012-12-06 2012-12-04 17.640 207,180 -14,830 0.08% 3,654,557
2012-12-05 2012-12-03 17.505 222,010 -7,415 0.09% 3,886,212
2012-12-04 2012-11-30 17.801 229,425 +22,245 0.09% 4,084,077
2012-12-03 2012-11-29 17.559 207,180 +4,449 0.08% 3,637,793
2012-11-30 2012-11-28 17.559 202,731 +7,416 0.08% 3,559,675
2012-11-29 2012-11-27 17.586 195,315 +9,639 0.08% 3,434,728
2012-11-28 2012-11-26 17.909 185,676 -2,224 0.07% 3,325,317
2012-11-26 2012-11-22 17.693 187,900 +7,415 0.07% 3,324,603
2012-11-23 2012-11-21 17.747 180,485 +890 0.07% 3,203,142
2012-11-22 2012-11-20 17.747 179,595 -5,339 0.07% 3,187,347
2012-11-21 2012-11-19 17.774 184,934 -6,526 0.07% 3,287,088
2012-11-20 2012-11-16 17.882 191,460 +8,157 0.08% 3,423,740
2012-11-19 2012-11-15 17.909 183,303 -5,042 0.07% 3,282,818
2012-11-16 2012-11-14 17.559 188,345 -17,055 0.07% 3,307,077
2012-11-15 2012-11-13 17.532 205,400 +5,932 0.08% 3,600,999
2012-11-14 2012-11-12 17.747 199,468 -13,347 0.08% 3,540,041
2012-11-13 2012-11-09 17.990 212,815 +29,660 0.08% 3,828,576
2012-11-12 2012-11-08 18.044 183,155 -11,864 0.07% 3,304,868
2012-11-09 2012-11-07 18.260 195,019 -22,987 0.08% 3,561,023
2012-11-08 2012-11-06 17.882 218,006 +44,491 0.09% 3,898,443
2012-11-07 2012-11-05 18.476 173,515 -3,707 0.07% 3,205,803
2012-11-06 2012-11-02 18.664 177,222 -38,559 0.07% 3,307,752
2012-11-05 2012-11-01 18.584 215,781 -8,898 0.09% 4,009,975
2012-11-02 2012-10-31 17.505 224,679 +31,885 0.09% 3,932,932
2012-11-01 2012-10-30 17.019 192,794 -3,560 0.08% 3,281,195
2012-10-31 2012-10-29 16.911 196,354 +30,403 0.08% 3,320,600
2012-10-30 2012-10-26 16.938 165,951 -3,115 0.07% 2,810,922
2012-10-29 2012-10-25 17.828 169,066 +742 0.07% 3,014,165
2012-10-26 2012-10-24 18.152 168,324 -2,966 0.07% 3,055,416
2012-10-25 2012-10-22 18.422 171,290 +741 0.07% 3,155,455
2012-10-24 2012-10-19 18.584 170,549 -26,991 0.07% 3,169,404
2012-10-22 2012-10-18 17.666 197,540 -18,983 0.08% 3,489,840
2012-10-19 2012-10-17 16.426 216,523 -5,487 0.09% 3,556,563
2012-10-18 2012-10-16 16.615 222,010 -12,606 0.09% 3,688,608
2012-10-17 2012-10-15 16.210 234,616 -25,063 0.09% 3,803,131
2012-10-16 2012-10-12 15.077 259,679 -3,411 0.10% 3,915,235
2012-10-15 2012-10-11 14.996 263,090 -4,449 0.10% 3,945,376
2012-10-12 2012-10-10 15.374 267,539 +6,822 0.11% 4,113,118
2012-10-11 2012-10-09 14.942 260,717 -24,470 0.10% 3,895,725
2012-10-10 2012-10-08 14.727 285,187 -7,415 0.11% 4,199,829
2012-10-09 2012-10-05 14.915 292,602 +2,669 0.12% 4,364,270
2012-10-08 2012-10-04 14.322 289,933 +35,593 0.12% 4,152,421
2012-10-04 2012-09-28 14.241 254,340 -13,347 0.10% 3,622,078
2012-10-03 2012-09-27 14.106 267,687 -60,063 0.11% 3,776,054
2012-09-28 2012-09-26 14.376 327,750 +6,970 0.13% 4,711,716
2012-09-25 2012-09-21 15.023 320,780 +2,076 0.13% 4,819,164
2012-09-24 2012-09-20 15.023 318,704 +4,449 0.13% 4,787,976
2012-09-21 2012-09-19 15.374 314,255 +8,899 0.12% 4,831,325
2012-09-20 2012-09-18 15.131 305,356 +7,415 0.12% 4,620,389
2012-09-19 2012-09-17 15.671 297,941 -8,899 0.12% 4,668,911
2012-09-18 2012-09-14 15.805 306,840 +7,416 0.12% 4,849,744
2012-09-17 2012-09-13 14.996 299,424 -11,123 0.12% 4,490,251
2012-09-14 2012-09-12 14.834 310,547 +8,898 0.12% 4,606,799
2012-09-13 2012-09-11 14.754 301,649 +7,415 0.12% 4,450,394
2012-09-12 2012-09-10 15.401 294,234 +12,606 0.12% 4,531,460
2012-09-11 2012-09-07 15.320 281,628 -1,483 0.11% 4,314,529
2012-09-10 2012-09-06 14.457 283,111 -3,708 0.11% 4,092,896
2012-09-07 2012-09-05 14.376 286,819 -25,953 0.11% 4,123,294
2012-09-06 2012-09-04 14.915 312,772 +2,225 0.12% 4,665,113
2012-09-05 2012-09-03 14.888 310,547 -33,368 0.12% 4,623,551
2012-09-04 2012-08-31 14.268 343,915 -49,385 0.14% 4,906,999
2012-09-03 2012-08-30 14.511 393,300 -13,051 0.16% 5,707,099
2012-08-31 2012-08-29 14.700 406,351 -22,245 0.16% 5,973,200
2012-08-30 2012-08-28 15.374 428,596 +14,830 0.17% 6,589,192
2012-08-29 2012-08-27 15.185 413,766 +7,415 0.16% 6,283,077
2012-08-28 2012-08-24 15.967 406,351 +8,157 0.16% 6,488,320
2012-08-27 2012-08-23 16.021 398,194 +60,804 0.16% 6,379,555
2012-08-23 2012-08-21 17.990 337,390 +4,746 0.13% 6,069,700
2012-08-22 2012-08-20 17.532 332,644 +5,042 0.13% 5,831,795
2012-08-21 2012-08-17 18.071 327,602 +20,021 0.13% 5,920,121
2012-08-17 2012-08-15 18.017 307,581 -29,661 0.12% 5,541,728
2012-08-16 2012-08-14 18.287 337,242 +7,415 0.13% 6,167,094
2012-08-15 2012-08-13 18.476 329,827 -6,673 0.13% 6,093,769
2012-08-14 2012-08-10 18.476 336,500 +43,749 0.13% 6,217,057
2012-08-13 2012-08-09 19.015 292,751 +37,076 0.12% 5,566,686
2012-08-10 2012-08-08 19.204 255,675 -22,245 0.10% 4,909,955
2012-08-09 2012-08-07 18.287 277,920 -55,614 0.11% 5,082,281
2012-08-08 2012-08-06 16.776 333,534 -2,966 0.13% 5,595,510
2012-08-07 2012-08-03 15.940 336,500 +1,483 0.13% 5,363,913
2012-08-06 2012-08-02 15.509 335,017 +13,347 0.13% 5,195,698
2012-08-03 2012-08-01 15.913 321,670 +19,280 0.13% 5,118,843
2012-08-02 2012-07-31 15.239 302,390 +22,245 0.12% 4,608,134
2012-08-01 2012-07-30 14.861 280,145 +5,191 0.11% 4,163,357
2012-07-31 2012-07-27 15.374 274,954 +19,279 0.11% 4,227,115
2012-07-30 2012-07-26 14.430 255,675 -11,123 0.10% 3,689,362
2012-07-26 2012-07-24 15.563 266,798 -2,966 0.11% 4,152,098
2012-07-25 2012-07-23 16.534 269,764 +1,483 0.11% 4,460,193
2012-07-24 2012-07-20 17.505 268,281 -7,415 0.11% 4,696,170
2012-07-20 2012-07-18 17.963 275,696 +3,708 0.11% 4,952,379
2012-07-18 2012-07-16 18.071 271,988 -6,674 0.11% 4,915,116
2012-07-17 2012-07-13 18.476 278,662 -1,483 0.11% 5,148,462
2012-07-16 2012-07-12 19.689 280,145 -2,224 0.11% 5,515,882
2012-07-13 2012-07-11 19.689 282,369 +7,415 0.11% 5,559,671
2012-07-11 2012-07-09 20.499 274,954 +2,966 0.11% 5,636,154
2012-07-10 2012-07-06 21.443 271,988 -4,449 0.11% 5,832,115
2012-07-09 2012-07-05 21.254 276,437 +8,156 0.11% 5,875,321
2012-07-06 2012-07-04 21.685 268,281 -22,987 0.11% 5,817,752
2012-07-05 2012-07-03 21.092 291,268 +2,966 0.12% 6,143,399
2012-07-04 2012-06-29 21.146 288,302 +4,450 0.11% 6,096,393
2012-07-03 2012-06-28 20.876 283,852 +11,122 0.11% 5,925,734
2012-06-29 2012-06-27 22.791 272,730 -2,224 0.11% 6,215,826
2012-06-27 2012-06-25 22.980 274,954 +741 0.11% 6,318,425
2012-06-26 2012-06-22 23.034 274,213 +3,708 0.11% 6,316,189
2012-06-19 2012-06-15 24.032 270,505 -12,606 0.11% 6,500,731
2012-06-18 2012-06-14 23.924 283,111 +742 0.11% 6,773,133
2012-06-15 2012-06-13 24.194 282,369 +9,639 0.11% 6,831,541
2012-06-14 2012-06-12 24.167 272,730 +1,483 0.11% 6,590,982
2012-06-13 2012-06-11 24.571 271,247 -3,707 0.11% 6,664,883
2012-06-12 2012-06-08 24.113 274,954 -6,674 0.11% 6,629,897
2012-06-11 2012-06-07 23.681 281,628 -8,157 0.11% 6,669,289
2012-06-08 2012-06-06 22.791 289,785 +2,966 0.11% 6,604,529
2012-06-07 2012-06-05 22.764 286,819 +5,191 0.11% 6,529,194
2012-06-06 2012-06-04 23.169 281,628 +11,123 0.11% 6,524,965
2012-06-05 2012-06-01 24.949 270,505 -2,225 0.11% 6,748,795
2012-06-04 2012-05-31 24.436 272,730 -16,313 0.11% 6,664,542
2012-06-01 2012-05-30 24.679 289,043 +16,313 0.11% 7,133,337
2012-05-31 2012-05-29 24.598 272,730 -16,313 0.11% 6,708,678
2012-05-29 2012-05-25 22.333 289,043 -13,347 0.11% 6,455,086
2012-05-28 2012-05-24 23.007 302,390 +1,483 0.12% 6,957,059
2012-05-25 2012-05-23 23.277 300,907 +3,411 0.12% 7,004,099
2012-05-24 2012-05-22 23.654 297,496 +14,682 0.12% 7,037,039
2012-05-23 2012-05-21 23.034 282,814 +10,826 0.11% 6,514,304
2012-05-22 2012-05-18 24.166 271,988 +3,707 0.11% 6,572,762
2012-05-21 2012-05-17 25.202 268,281 +2,983 0.11% 6,761,240
2012-05-17 2012-05-15 26.348 265,298 -2,933 0.11% 6,989,974
2012-05-15 2012-05-11 25.338 268,231 +1,466 0.11% 6,796,560
2012-05-10 2012-05-08 27.084 266,765 +2,933 0.11% 7,225,078
2012-05-04 2012-05-02 28.093 263,832 +73,328 0.11% 7,411,893
2012-05-02 2012-04-27 29.457 190,504 +5,866 0.08% 5,611,673
2012-04-30 2012-04-26 29.048 184,638 -5,133 0.07% 5,363,338
2012-04-27 2012-04-25 27.548 189,771 +30,064 0.08% 5,227,761
2012-04-24 2012-04-20 26.784 159,707 -5,133 0.06% 4,277,597
2012-04-20 2012-04-18 26.566 164,840 +3,667 0.07% 4,379,112
2012-04-19 2012-04-17 26.320 161,173 -14,666 0.06% 4,242,131
2012-04-13 2012-04-11 25.638 175,839 +8,066 0.07% 4,508,245
2012-04-12 2012-04-10 26.184 167,773 +14,666 0.07% 4,392,965
2012-04-11 2012-04-05 26.729 153,107 -3,667 0.06% 4,092,471
2012-04-10 2012-04-03 26.702 156,774 -4,839 0.06% 4,186,212
2012-04-03 2012-03-30 25.666 161,613 -734 0.06% 4,147,920
2012-03-30 2012-03-28 24.793 162,347 +3,667 0.07% 4,025,062
2012-03-29 2012-03-27 26.020 158,680 +2,200 0.06% 4,128,906
2012-03-27 2012-03-23 26.457 156,480 +5,133 0.06% 4,139,949
2012-03-26 2012-03-22 25.884 151,347 -2,200 0.06% 3,917,459
2012-03-23 2012-03-21 25.939 153,547 -7,333 0.06% 3,982,780
2012-03-22 2012-03-20 26.429 160,880 +8,946 0.06% 4,251,971
2012-03-21 2012-03-19 27.889 151,934 -6,600 0.06% 4,237,237
2012-03-20 2012-03-16 27.820 158,534 +587 0.06% 4,410,492
2012-03-19 2012-03-15 27.752 157,947 +3,520 0.06% 4,383,392
2012-03-16 2012-03-14 28.502 154,427 +30,064 0.06% 4,401,533
2012-03-15 2012-03-13 29.662 124,363 -5,866 0.05% 3,688,798
2012-03-14 2012-03-12 30.071 130,229 -9,533 0.05% 3,916,073
2012-03-13 2012-03-09 29.252 139,762 +6,893 0.06% 4,088,376
2012-03-12 2012-03-08 29.184 132,869 +1,173 0.05% 3,877,680
2012-03-09 2012-03-07 28.502 131,696 +5,866 0.05% 3,753,646
2012-03-08 2012-03-06 28.366 125,830 -61,595 0.05% 3,569,291
2012-03-07 2012-03-05 28.775 187,425 -38,130 0.08% 5,393,174
2012-03-06 2012-03-02 28.707 225,555 -21,998 0.09% 6,474,989
2012-03-05 2012-03-01 27.889 247,553 +17,599 0.10% 6,903,924
2012-03-02 2012-02-29 28.639 229,954 +12,465 0.09% 6,585,591
2012-03-01 2012-02-28 28.775 217,489 +32,998 0.09% 6,258,269
2012-02-29 2012-02-27 28.093 184,491 -8,800 0.07% 5,182,948
2012-02-28 2012-02-24 27.889 193,291 +15,546 0.08% 5,390,629
2012-02-24 2012-02-22 29.116 177,745 +8,799 0.07% 5,175,231
2012-02-23 2012-02-21 29.457 168,946 +8,799 0.07% 4,976,639
2012-02-22 2012-02-20 29.866 160,147 +24,932 0.06% 4,782,967
2012-02-21 2012-02-17 31.230 135,215 +46,196 0.05% 4,222,745
2012-02-20 2012-02-16 30.821 89,019 -2,200 0.04% 2,743,631
2012-02-17 2012-02-15 30.684 91,219 -2,200 0.04% 2,798,996
2012-02-16 2012-02-14 29.525 93,419 +3,666 0.04% 2,758,212
2012-02-15 2012-02-13 29.934 89,753 +1,907 0.04% 2,686,693
2012-02-14 2012-02-10 30.207 87,846 +19,065 0.04% 2,653,568
2012-02-13 2012-02-09 31.980 68,781 -440 0.03% 2,199,611
2012-02-10 2012-02-08 31.366 69,221 -20,238 0.03% 2,171,202
2012-02-09 2012-02-07 30.480 89,459 -121,284 0.04% 2,726,692
2012-02-08 2012-02-06 30.002 210,743 +16,132 0.08% 6,322,813
2012-02-07 2012-02-03 30.753 194,611 +2,934 0.08% 5,984,783
2012-02-02 2012-01-31 31.230 191,677 +4,399 0.08% 5,986,045
2012-02-01 2012-01-30 32.184 187,278 +60,862 0.08% 6,027,445
2012-01-31 2012-01-27 33.821 126,416 +80,660 0.05% 4,275,513
2012-01-26 2012-01-19 34.230 45,756 -8,799 0.02% 1,566,233
2012-01-20 2012-01-18 33.685 54,555 -734 0.02% 1,837,664
2012-01-19 2012-01-17 33.139 55,289 +7,333 0.02% 1,832,228
2012-01-17 2012-01-13 31.571 47,956 +1,467 0.02% 1,514,009
2012-01-16 2012-01-12 32.457 46,489 -2,934 0.02% 1,508,904
2012-01-12 2012-01-10 33.071 49,423 +2,934 0.02% 1,634,464
2011-12-20 2011-12-16 31.230 46,489 -13,933 0.02% 1,451,845
2011-12-19 2011-12-15 30.548 60,422 -7,332 0.02% 1,845,770
2011-12-16 2011-12-14 30.957 67,754 +21,998 0.03% 2,097,468
2011-12-14 2011-12-12 32.798 45,756 +2,200 0.02% 1,500,713
2011-12-05 2011-12-01 35.867 43,556 -3,667 0.02% 1,562,206
2011-12-02 2011-11-30 33.753 47,223 -733 0.02% 1,593,908
2011-12-01 2011-11-29 33.821 47,956 -733 0.02% 1,621,919
2011-11-30 2011-11-28 31.980 48,689 -3,667 0.02% 1,557,070
2011-11-29 2011-11-25 30.957 52,356 -2,199 0.02% 1,620,790
2011-11-25 2011-11-23 29.798 54,555 +6,599 0.02% 1,625,625
2011-11-24 2011-11-22 33.071 47,956 +733 0.02% 1,585,949
2011-11-23 2011-11-21 32.525 47,223 +2,200 0.02% 1,535,948
2011-11-18 2011-11-16 35.730 45,023 -1,466 0.02% 1,608,682
2011-11-16 2011-11-14 37.299 46,489 -734 0.02% 1,733,972
2011-11-14 2011-11-10 33.821 47,223 +2,200 0.02% 1,597,128
2011-11-08 2011-11-04 37.299 45,023 -733 0.02% 1,679,292
2011-11-07 2011-11-03 34.844 45,756 -1,173 0.02% 1,594,312
2011-11-01 2011-10-28 33.753 46,929 +1,173 0.02% 1,583,985
2011-10-31 2011-10-27 36.617 45,756 -1,467 0.02% 1,675,432
2011-10-17 2011-10-13 30.548 47,223 -146 0.02% 1,442,567
2011-10-13 2011-10-11 28.093 47,369 -2,934 0.02% 1,330,748
2011-10-11 2011-10-07 26.484 50,303 -879 0.02% 1,332,225
2011-10-07 2011-10-04 22.529 51,182 -2,934 0.02% 1,153,086
2011-10-06 2011-10-03 23.102 54,116 +2,934 0.02% 1,250,183
2011-10-03 2011-09-28 28.366 51,182 -2,934 0.02% 1,451,828
2011-09-28 2011-09-26 27.248 54,116 +6,747 0.02% 1,474,537
2011-09-26 2011-09-22 30.002 47,369 -3,667 0.02% 1,421,187
2011-09-23 2011-09-21 31.162 51,036 -1,466 0.02% 1,590,367
2011-09-20 2011-09-16 31.162 52,502 +2,346 0.02% 1,636,050
2011-09-16 2011-09-14 30.480 50,156 -8,213 0.02% 1,528,744
2011-09-15 2011-09-12 31.093 58,369 +7,333 0.02% 1,814,895
2011-09-09 2011-09-07 33.548 51,036 -10,999 0.02% 1,712,167
2011-09-08 2011-09-06 32.866 62,035 +7,333 0.02% 2,038,864
2011-09-07 2011-09-05 33.480 54,702 -440 0.02% 1,831,425
2011-09-06 2011-09-02 35.253 55,142 +4,106 0.02% 1,943,916
2011-09-05 2011-09-01 37.026 51,036 +1,467 0.02% 1,889,648
2011-09-02 2011-08-31 36.139 49,569 +1,466 0.02% 1,791,391
2011-08-29 2011-08-25 35.935 48,103 +880 0.02% 1,728,571
2011-08-26 2011-08-24 35.867 47,223 -3,666 0.02% 1,693,729
2011-08-22 2011-08-18 35.321 50,889 -880 0.02% 1,797,456
2011-08-19 2011-08-17 36.412 51,769 -587 0.02% 1,885,018
2011-08-18 2011-08-16 35.867 52,356 -3,666 0.02% 1,877,832
2011-08-17 2011-08-15 34.026 56,022 -2,933 0.02% 1,906,179
2011-08-16 2011-08-12 31.571 58,955 -10,999 0.02% 1,861,256
2011-08-15 2011-08-11 30.480 69,954 +10,999 0.03% 2,132,183
2011-08-12 2011-08-10 31.707 58,955 +586 0.02% 1,869,296
2011-08-04 2011-08-02 37.230 58,369 +5,867 0.02% 2,173,098
2011-08-01 2011-07-28 39.549 52,502 -2,200 0.02% 2,076,387
2011-07-26 2011-07-22 37.980 54,702 -7,040 0.02% 2,077,605
2011-07-25 2011-07-21 35.867 61,742 +3,667 0.02% 2,214,476
2011-07-22 2011-07-20 35.867 58,075 -1,467 0.02% 2,082,953
2011-07-21 2011-07-19 36.003 59,542 +4,840 0.02% 2,143,689
2011-07-18 2011-07-14 37.026 54,702 -733 0.02% 2,025,385
2011-07-14 2011-07-12 37.844 55,435 +2,346 0.02% 2,097,884
2011-07-11 2011-07-07 40.367 53,089 -733 0.02% 2,143,042
2011-07-07 2011-07-05 40.299 53,822 +733 0.02% 2,168,961
2011-06-24 2011-06-22 37.708 53,089 -6,599 0.02% 2,001,862
2011-06-23 2011-06-21 37.094 59,688 -3,667 0.02% 2,214,065
2011-06-22 2011-06-20 36.821 63,355 -4,253 0.03% 2,332,809
2011-06-21 2011-06-17 36.958 67,608 -4,546 0.03% 2,498,629
2011-06-20 2011-06-16 36.685 72,154 +5,280 0.03% 2,646,959
2011-06-16 2011-06-14 37.708 66,874 -8,066 0.03% 2,521,662
2011-06-15 2011-06-13 36.208 74,940 -21,119 0.03% 2,713,393
2011-06-14 2011-06-10 35.457 96,059 +13,199 0.04% 3,406,010
2011-06-13 2011-06-09 36.958 82,860 -12,172 0.03% 3,062,307
2011-06-10 2011-06-08 37.162 95,032 +20,385 0.04% 3,531,595
2011-06-09 2011-06-07 38.867 74,647 +8,506 0.03% 2,901,294
2011-06-08 2011-06-03 38.867 66,141 +2,933 0.03% 2,570,692
2011-06-03 2011-06-01 39.344 63,208 -2,640 0.03% 2,486,866
2011-06-02 2011-05-31 39.071 65,848 -6,453 0.03% 2,572,774
2011-06-01 2011-05-30 39.549 72,301 +147 0.03% 2,859,412
2011-05-31 2011-05-27 39.890 72,154 +5,573 0.03% 2,878,199
2011-05-30 2011-05-26 40.572 66,581 +5,573 0.03% 2,701,293
2011-05-23 2011-05-19 42.072 61,008 -5,133 0.02% 2,566,708
2011-05-20 2011-05-18 42.549 66,141 -2,200 0.03% 2,814,232
2011-05-19 2011-05-17 41.799 68,341 -17,159 0.03% 2,856,579
2011-05-18 2011-05-16 39.549 85,500 -1,906 0.03% 3,381,416
2011-05-17 2011-05-13 38.867 87,406 +2,786 0.04% 3,397,196
2011-05-16 2011-05-12 38.662 84,620 +10,413 0.03% 3,271,603
2011-05-13 2011-05-11 40.640 74,207 +2,200 0.03% 3,015,752
2011-05-12 2011-05-09 41.799 72,007 -1,174 0.03% 3,009,814
2011-05-11 2011-05-06 40.776 73,181 -5,866 0.03% 2,984,036
2011-05-09 2011-05-05 39.821 79,047 +294 0.03% 3,147,768
2011-05-06 2011-05-04 38.594 78,753 -23,465 0.03% 3,039,401
2011-05-05 2011-05-03 36.276 102,218 -9,093 0.04% 3,708,032
2011-05-04 2011-04-29 34.844 111,311 +3,667 0.04% 3,878,497
2011-04-29 2011-04-27 35.935 107,644 +440 0.04% 3,868,164
2011-04-26 2011-04-20 35.867 107,204 -734 0.04% 3,845,043
2011-04-21 2011-04-19 35.594 107,938 +5,133 0.04% 3,841,929
2011-04-15 2011-04-13 36.762 102,805 -10,999 0.04% 3,779,280
2011-04-14 2011-04-12 35.870 113,804 -2,256 0.05% 4,082,153
2011-04-13 2011-04-11 36.419 116,060 -2,187 0.05% 4,226,756
2011-04-12 2011-04-08 35.596 118,247 +12,393 0.05% 4,209,084
2011-04-11 2011-04-07 36.487 105,854 +20,413 0.04% 3,862,326
2011-04-04 2011-03-31 36.213 85,441 +4,374 0.03% 3,094,071
2011-04-01 2011-03-30 36.967 81,067 -4,374 0.03% 2,996,836
2011-03-31 2011-03-29 36.762 85,441 -8,019 0.03% 3,140,951
2011-03-30 2011-03-28 35.184 93,460 +10,935 0.04% 3,288,313
2011-03-29 2011-03-25 36.624 82,525 +5,832 0.03% 3,022,434
2011-03-28 2011-03-24 36.693 76,693 +8,748 0.03% 2,814,100
2011-03-25 2011-03-23 37.242 67,945 -1,458 0.03% 2,530,390
2011-03-24 2011-03-22 37.722 69,403 -16,038 0.03% 2,618,008
2011-03-23 2011-03-21 37.036 85,441 -32,952 0.03% 3,164,391
2011-03-22 2011-03-18 34.567 118,393 +146 0.05% 4,092,481
2011-03-21 2011-03-17 34.635 118,247 +22,599 0.05% 4,095,544
2011-03-18 2011-03-16 37.928 95,648 -57,155 0.04% 3,627,698
2011-03-17 2011-03-15 36.282 152,803 +10,207 0.06% 5,543,929
2011-03-16 2011-03-14 38.339 142,596 -2,917 0.06% 5,467,002
2011-03-15 2011-03-11 42.523 145,513 +19,684 0.06% 6,187,619
2011-03-14 2011-03-10 43.483 125,829 -12,393 0.05% 5,471,420
2011-03-11 2011-03-09 44.718 138,222 +32,806 0.06% 6,180,944
2011-03-09 2011-03-07 43.552 105,416 +19,100 0.04% 4,591,032
2011-03-08 2011-03-04 44.512 86,316 -24,787 0.03% 3,842,077
2011-03-07 2011-03-03 43.620 111,103 -29,161 0.04% 4,846,330
2011-03-04 2011-03-02 42.386 140,264 +19,684 0.06% 5,945,177
2011-03-03 2011-03-01 41.700 120,580 +12,393 0.05% 5,028,158
2011-03-02 2011-02-28 41.014 108,187 +21,871 0.04% 4,437,173
2011-02-25 2011-02-23 41.083 86,316 -875 0.03% 3,546,077
2011-02-24 2011-02-22 40.740 87,191 +729 0.04% 3,552,124
2011-02-23 2011-02-21 42.386 86,462 -6,561 0.03% 3,664,746
2011-02-22 2011-02-18 42.523 93,023 +583 0.04% 3,955,598
2011-02-18 2011-02-16 41.494 92,440 -7,290 0.04% 3,835,707
2011-02-17 2011-02-15 41.974 99,730 +3,645 0.04% 4,186,078
2011-02-16 2011-02-14 42.591 96,085 +7,290 0.04% 4,092,392
2011-02-15 2011-02-11 39.985 88,795 -729 0.04% 3,550,481
2011-02-14 2011-02-10 40.259 89,524 -4,374 0.04% 3,604,190
2011-02-11 2011-02-09 41.974 93,898 -729 0.04% 3,941,285
2011-02-10 2011-02-08 42.660 94,627 +2,916 0.04% 4,036,784
2011-02-09 2011-02-07 43.620 91,711 +9,477 0.04% 4,000,448
2011-02-08 2011-02-02 45.266 82,234 -2,916 0.03% 3,722,420
2011-02-07 2011-01-31 45.335 85,150 -729 0.03% 3,860,257
2011-02-01 2011-01-28 45.403 85,879 +21,871 0.03% 3,899,196
2011-01-31 2011-01-27 45.815 64,008 -4,374 0.03% 2,932,519
2011-01-28 2011-01-26 44.375 68,382 +2,916 0.03% 3,034,423
2011-01-27 2011-01-25 43.620 65,466 -7,582 0.03% 2,855,637
2011-01-26 2011-01-24 44.786 73,048 +2,916 0.03% 3,271,535
2011-01-24 2011-01-20 45.746 70,132 +9,915 0.03% 3,208,279
2011-01-20 2011-01-18 48.901 60,217 +729 0.02% 2,944,684
2011-01-19 2011-01-17 49.861 59,488 +3,645 0.02% 2,966,155
2011-01-17 2011-01-13 50.822 55,843 -2,916 0.02% 2,838,030
2011-01-14 2011-01-12 49.587 58,759 +2,187 0.02% 2,913,686
2011-01-13 2011-01-11 49.176 56,572 +1,458 0.02% 2,781,959
2011-01-12 2011-01-10 49.724 55,114 -14,580 0.02% 2,740,501
2011-01-10 2011-01-06 51.850 69,694 +1,166 0.03% 3,613,660
2011-01-06 2011-01-04 52.125 68,528 +1,021 0.03% 3,572,002
2011-01-05 2011-01-03 52.330 67,507 +1,458 0.03% 3,532,673
2011-01-04 2010-12-31 52.811 66,049 -4,812 0.03% 3,488,085
2010-12-30 2010-12-28 50.616 70,861 +2,187 0.03% 3,586,689
2010-12-29 2010-12-24 50.067 68,674 -9,477 0.03% 3,438,312
2010-12-28 2010-12-22 50.410 78,151 -5,686 0.03% 3,939,598
2010-12-23 2010-12-21 48.695 83,837 -14,435 0.03% 4,082,481
2010-12-22 2010-12-20 47.804 98,272 +25,078 0.04% 4,697,780
2010-12-21 2010-12-17 46.844 73,194 +1,458 0.03% 3,428,674
2010-12-20 2010-12-16 47.324 71,736 -729 0.03% 3,394,817
2010-12-16 2010-12-14 49.381 72,465 -4,374 0.03% 3,578,416
2010-12-15 2010-12-13 48.421 76,839 +5,832 0.03% 3,720,630
2010-12-14 2010-12-10 48.284 71,007 +2,916 0.03% 3,428,498
2010-12-13 2010-12-09 49.313 68,091 -13,997 0.03% 3,357,752
2010-12-10 2010-12-08 47.735 82,088 +729 0.03% 3,918,492
2010-12-09 2010-12-07 49.244 81,359 +16,914 0.03% 4,006,454
2010-12-08 2010-12-06 51.165 64,445 +8,019 0.03% 3,297,297
2010-12-07 2010-12-03 53.634 56,426 -1,458 0.02% 3,026,329
2010-12-03 2010-12-01 53.016 57,884 +5,832 0.02% 3,068,797
2010-12-02 2010-11-30 52.879 52,052 +3,645 0.02% 2,752,465
2010-12-01 2010-11-29 54.594 48,407 -5,832 0.02% 2,642,721
2010-11-29 2010-11-25 52.673 54,239 -2,187 0.02% 2,856,952
2010-11-26 2010-11-24 50.890 56,426 +2,187 0.02% 2,871,529
2010-11-25 2010-11-23 51.507 54,239 +4,374 0.02% 2,793,712
2010-11-24 2010-11-22 52.673 49,865 +5,249 0.02% 2,626,559
2010-11-23 2010-11-19 53.428 44,616 +3,645 0.02% 2,383,736
2010-11-22 2010-11-18 52.811 40,971 +13,122 0.02% 2,163,702
2010-11-19 2010-11-17 49.793 27,849 +8,749 0.01% 1,386,680
2010-11-18 2010-11-16 51.370 19,100 -729 0.01% 981,172
2010-11-16 2010-11-12 54.731 19,829 +1,458 0.01% 1,085,260
2010-11-15 2010-11-11 56.514 18,371 -2,187 0.01% 1,038,222
2010-11-12 2010-11-10 56.583 20,558 +5,832 0.01% 1,163,228
2010-11-11 2010-11-09 58.160 14,726 -29,161 0.01% 856,467
2010-11-10 2010-11-08 58.229 43,887 +5,832 0.02% 2,555,487
2010-11-09 2010-11-05 57.886 38,055 +2,187 0.02% 2,202,847
2010-11-08 2010-11-04 57.474 35,868 +1,458 0.01% 2,061,490
2010-11-05 2010-11-03 58.915 34,410 -5,832 0.01% 2,027,253
2010-11-04 2010-11-02 56.171 40,242 +4,374 0.02% 2,260,443
2010-11-03 2010-11-01 55.554 35,868 -1,604 0.01% 1,992,610
2010-11-02 2010-10-29 51.713 37,472 +3,062 0.02% 1,937,797
2010-11-01 2010-10-28 51.507 34,410 +3,645 0.01% 1,772,371
2010-10-29 2010-10-27 50.890 30,765 +5,978 0.01% 1,565,636
2010-10-28 2010-10-26 54.114 24,787 -1,458 0.01% 1,341,316
2010-10-25 2010-10-21 53.908 26,245 -1,458 0.01% 1,414,813
2010-10-22 2010-10-20 54.045 27,703 +3,645 0.01% 1,497,211
2010-10-19 2010-10-15 55.211 24,058 -729 0.01% 1,328,267
2010-10-18 2010-10-14 52.811 24,787 +4,083 0.01% 1,309,015
2010-10-13 2010-10-11 47.804 20,704 -18,226 0.01% 989,731
2010-10-08 2010-10-06 49.038 38,930 +1,458 0.02% 1,909,064
2010-10-05 2010-09-30 49.999 37,472 -2,916 0.02% 1,873,546
2010-09-30 2010-09-28 49.518 40,388 -2,187 0.02% 1,999,952
2010-09-29 2010-09-27 48.490 42,575 +2,187 0.02% 2,064,449
2010-09-28 2010-09-24 48.284 40,388 -437 0.02% 1,950,092
2010-09-24 2010-09-21 47.324 40,825 -2,916 0.02% 1,931,992
2010-09-22 2010-09-20 44.512 43,741 +3,353 0.02% 1,946,989
2010-09-21 2010-09-17 46.295 40,388 -5,832 0.02% 1,869,761
2010-09-20 2010-09-16 46.295 46,220 +12,393 0.02% 2,139,754
2010-09-16 2010-09-14 49.381 33,827 +292 0.01% 1,670,421
2010-09-15 2010-09-13 50.410 33,535 -4,374 0.01% 1,690,502
2010-09-14 2010-09-10 47.461 37,909 +3,645 0.02% 1,799,196
2010-09-13 2010-09-09 46.981 34,264 -4,374 0.01% 1,609,751
2010-09-10 2010-09-08 44.443 38,638 +6,561 0.02% 1,717,195
2010-09-08 2010-09-06 44.512 32,077 -7,290 0.01% 1,427,804
2010-09-07 2010-09-03 44.786 39,367 -8,311 0.02% 1,763,094
2010-09-06 2010-09-02 42.180 47,678 -2,916 0.02% 2,011,052
2010-09-03 2010-09-01 40.808 50,594 -1,458 0.02% 2,064,648
2010-09-02 2010-08-31 38.888 52,052 -1,458 0.02% 2,024,187
2010-08-30 2010-08-26 36.899 53,510 -729 0.02% 1,974,455
2010-08-27 2010-08-25 37.447 54,239 +729 0.02% 2,031,114
2010-08-25 2010-08-23 37.310 53,510 +1,458 0.02% 1,996,475
2010-08-20 2010-08-18 38.545 52,052 +3,937 0.02% 2,006,337
2010-08-19 2010-08-17 39.094 48,115 -1,167 0.02% 1,880,985
2010-08-13 2010-08-11 38.133 49,282 -6,269 0.02% 1,879,287
2010-08-12 2010-08-10 39.368 55,551 +4,374 0.02% 2,186,925
2010-08-11 2010-08-09 40.328 51,177 -7,290 0.02% 2,063,869
2010-08-10 2010-08-06 37.722 58,467 +2,770 0.02% 2,205,482
2010-08-09 2010-08-05 38.133 55,697 +583 0.02% 2,123,913
2010-08-06 2010-08-04 39.848 55,114 -5,832 0.02% 2,196,181
2010-08-05 2010-08-03 38.682 60,946 +7,436 0.02% 2,357,515
2010-08-04 2010-08-02 37.722 53,510 -33,535 0.02% 2,018,495
2010-08-03 2010-07-30 36.624 87,045 -39,367 0.04% 3,187,977
2010-07-30 2010-07-28 35.321 126,412 +65,612 0.05% 4,465,043
2010-07-28 2010-07-26 34.635 60,800 +5,832 0.02% 2,105,838
2010-07-27 2010-07-23 35.664 54,968 +4,374 0.02% 1,960,394
2010-07-23 2010-07-21 36.350 50,594 +36,743 0.02% 1,839,098
2010-07-22 2010-07-20 35.596 13,851 -7,145 0.01% 493,036
2010-07-19 2010-07-15 33.264 20,996 -8,019 0.02% 698,407
2010-07-16 2010-07-14 33.812 29,015 -2,916 0.02% 981,069
2010-07-08 2010-07-06 32.578 31,931 +2,916 0.03% 1,040,246
2010-07-07 2010-07-05 32.921 29,015 -1,166 0.02% 955,199
2010-07-06 2010-07-02 32.029 30,181 +583 0.02% 966,675
2010-07-05 2010-06-30 33.195 29,598 -7,290 0.02% 982,512
2010-06-24 2010-06-22 34.018 36,888 +1,458 0.03% 1,254,865
2010-06-23 2010-06-21 35.047 35,430 -3,354 0.03% 1,241,716
2010-06-18 2010-06-15 33.675 38,784 -1,458 0.03% 1,306,063
2010-06-17 2010-06-14 33.812 40,242 +1,458 0.03% 1,360,682
2010-06-15 2010-06-11 32.784 38,784 -2,916 0.03% 1,271,483
2010-06-14 2010-06-10 31.686 41,700 +6,707 0.03% 1,321,320
2010-06-11 2010-06-09 34.087 34,993 +4,083 0.03% 1,192,800
2010-06-10 2010-06-08 36.899 30,910 -1,459 0.02% 1,140,542
2010-06-09 2010-06-07 36.282 32,369 -3,061 0.03% 1,174,397
2010-06-08 2010-06-04 35.870 35,430 -1,458 0.03% 1,270,875
2010-06-07 2010-06-03 35.664 36,888 -2,333 0.03% 1,315,584
2010-06-04 2010-06-02 34.087 39,221 +875 0.03% 1,336,919
2010-06-03 2010-06-01 34.773 38,346 -875 0.03% 1,333,393
2010-06-01 2010-05-28 33.127 39,221 -2,916 0.03% 1,299,259
2010-05-31 2010-05-27 33.058 42,137 -6,416 0.03% 1,392,967
2010-05-28 2010-05-26 30.863 48,553 +7,728 0.04% 1,498,507
2010-05-27 2010-05-25 30.863 40,825 -7,290 0.03% 1,259,995
2010-05-26 2010-05-24 32.098 48,115 -2,916 0.04% 1,544,388
2010-05-25 2010-05-20 32.784 51,031 +11,372 0.04% 1,672,985
2010-05-20 2010-05-18 36.076 39,659 -2,916 0.03% 1,430,730
2010-05-19 2010-05-17 33.607 42,575 +5,832 0.03% 1,430,806
2010-05-18 2010-05-14 140.966 36,743 -1,166 0.03% 5,179,496
2010-05-17 2010-05-13 140.828 37,909 +20,112 0.03% 5,338,643
2010-05-14 2010-05-12 137.662 17,797 -3,487 0.03% 2,449,964
2010-05-13 2010-05-11 130.503 21,284 -2,179 0.03% 2,777,631
2010-05-12 2010-05-10 129.815 23,463 +2,179 0.04% 3,045,847
2010-05-11 2010-05-07 129.540 21,284 +73 0.03% 2,757,121
2010-05-10 2010-05-06 131.605 21,211 +1,816 0.03% 2,791,463
2010-05-07 2010-05-05 136.423 19,395 +1,816 0.03% 2,645,918
2010-05-05 2010-05-03 137.249 17,579 +1,453 0.03% 2,412,694
2010-05-04 2010-04-30 140.966 16,126 -727 0.03% 2,273,210
2010-05-03 2010-04-29 133.807 16,853 +2,543 0.03% 2,255,051
2010-04-30 2010-04-28 137.662 14,310 +726 0.02% 1,969,938
2010-04-29 2010-04-27 139.727 13,584 +2,542 0.02% 1,898,045
2010-04-28 2010-04-26 142.617 11,042 +727 0.02% 1,574,782
2010-04-27 2010-04-23 133.669 10,315 -727 0.02% 1,378,800
2010-04-26 2010-04-22 134.082 11,042 -363 0.02% 1,480,538
2010-04-23 2010-04-21 131.880 11,405 -1,816 0.02% 1,504,090
2010-04-22 2010-04-20 126.373 13,221 +2,179 0.02% 1,670,782
2010-04-21 2010-04-19 130.779 11,042 +3,415 0.02% 1,444,057
2010-04-20 2010-04-16 136.973 7,627 -218 0.01% 1,044,695
2010-04-19 2010-04-15 132.155 7,845 +72 0.01% 1,036,757
2010-04-15 2010-04-13 129.540 7,773 -363 0.01% 1,006,911
2010-04-14 2010-04-12 128.851 8,136 +727 0.01% 1,048,334
2010-04-12 2010-04-08 132.843 7,409 +363 0.01% 984,237
2010-04-09 2010-04-07 134.633 7,046 -4,940 0.01% 948,625
2010-03-15 2010-03-11 115.085 11,986 -3,632 0.02% 1,379,410
2010-03-10 2010-03-08 120.454 15,618 -944 0.03% 1,881,249
2010-03-09 2010-03-05 117.012 16,562 -1,816 0.03% 1,937,959
2010-03-08 2010-03-04 112.883 18,378 -1,090 0.03% 2,074,555
2010-03-05 2010-03-03 112.194 19,468 +1,453 0.03% 2,184,197
2010-03-04 2010-03-02 106.825 18,015 +2,542 0.03% 1,924,460
2010-03-01 2010-02-25 105.311 15,473 -726 0.03% 1,629,479
2010-02-24 2010-02-22 102.696 16,199 -1,526 0.03% 1,663,566
2010-02-23 2010-02-19 96.914 17,725 -3,922 0.03% 1,717,797
2010-02-17 2010-02-11 101.870 21,647 -363 0.04% 2,205,171
2010-02-05 2010-02-03 101.870 22,010 -727 0.04% 2,242,150
2010-02-04 2010-02-02 101.044 22,737 +1,453 0.04% 2,297,429
2010-02-03 2010-02-01 101.044 21,284 +5,085 0.03% 2,150,613
2010-02-02 2010-01-29 106.137 16,199 +726 0.03% 1,719,315
2010-02-01 2010-01-28 105.586 15,473 +363 0.03% 1,633,739
2010-01-29 2010-01-27 107.651 15,110 +727 0.02% 1,626,613
2010-01-28 2010-01-26 111.781 14,383 -218 0.02% 1,607,750
2010-01-27 2010-01-25 112.470 14,601 -5,085 0.02% 1,642,168
2010-01-26 2010-01-22 108.202 19,686 +2,543 0.03% 2,130,065
2010-01-25 2010-01-21 111.506 17,143 +726 0.03% 1,911,546
2010-01-22 2010-01-20 116.875 16,417 -363 0.03% 1,918,732
2010-01-21 2010-01-19 118.114 16,780 -4,141 0.03% 1,981,947
2010-01-20 2010-01-18 116.599 20,921 +1,453 0.03% 2,439,376
2010-01-19 2010-01-15 116.324 19,468 -1,816 0.03% 2,264,597
2010-01-18 2010-01-14 114.259 21,284 -3,632 0.03% 2,431,892
2010-01-15 2010-01-13 112.607 24,916 -16,708 0.04% 2,805,721
2010-01-13 2010-01-11 112.883 41,624 +145 0.07% 4,698,623
2010-01-12 2010-01-08 116.324 41,479 +8,209 0.07% 4,825,006
2010-01-11 2010-01-07 121.968 33,270 -17,434 0.05% 4,057,882
2010-01-08 2010-01-06 117.012 50,704 -10,896 0.08% 5,932,996
2010-01-07 2010-01-05 115.498 61,600 +1,089 0.10% 7,114,683
2010-01-06 2010-01-04 115.360 60,511 -363 0.10% 6,980,576
2009-12-29 2009-12-24 114.947 60,874 +28,330 0.10% 6,997,312
2009-12-28 2009-12-22 112.607 32,544 +727 0.05% 3,664,689
2009-12-23 2009-12-21 114.947 31,817 -363 0.05% 3,657,283
2009-12-21 2009-12-17 104.072 32,180 +363 0.05% 3,349,043
2009-12-18 2009-12-16 104.210 31,817 +1,089 0.05% 3,315,645
2009-12-17 2009-12-15 106.412 30,728 +727 0.05% 3,269,841
2009-12-11 2009-12-09 109.303 30,001 +1,453 0.05% 3,279,209
2009-12-09 2009-12-07 116.875 28,548 +4,286 0.05% 3,336,540
2009-12-08 2009-12-04 118.114 24,262 +15,690 0.04% 2,865,674
2009-12-02 2009-11-30 112.057 8,572 -2,905 0.01% 960,549
2009-12-01 2009-11-27 108.064 11,477 +944 0.02% 1,240,255
2009-11-27 2009-11-25 108.064 10,533 +2,179 0.02% 1,138,242
2009-11-24 2009-11-20 113.709 8,354 +727 0.01% 949,921
2009-11-20 2009-11-18 118.114 7,627 -1,453 0.01% 900,853
2009-11-19 2009-11-17 121.968 9,080 -3,269 0.01% 1,107,471
2009-11-18 2009-11-16 119.353 12,349 +1,453 0.02% 1,473,886
2009-11-17 2009-11-13 118.251 10,896 -1,816 0.02% 1,288,467
2009-11-16 2009-11-12 117.012 12,712 -1,816 0.02% 1,487,461
2009-11-13 2009-11-11 120.867 14,528 -2,906 0.02% 1,755,954
2009-11-12 2009-11-10 119.490 17,434 -2,179 0.03% 2,083,194
2009-11-11 2009-11-09 118.940 19,613 +726 0.03% 2,332,763
2009-11-10 2009-11-06 114.947 18,887 +2,179 0.03% 2,171,013
2009-11-09 2009-11-05 110.129 16,708 +727 0.03% 1,840,040
2009-11-04 2009-11-02 109.854 15,981 +726 0.03% 1,755,576
2009-11-03 2009-10-30 107.651 15,255 +727 0.02% 1,642,222
2009-11-02 2009-10-29 112.194 14,528 +1,089 0.02% 1,629,958
2009-10-30 2009-10-28 116.599 13,439 -2,905 0.02% 1,566,979
2009-10-29 2009-10-27 119.215 16,344 -727 0.03% 1,948,449
2009-10-28 2009-10-23 119.628 17,071 +727 0.03% 2,042,169
2009-10-19 2009-10-15 117.425 16,344 -3,269 0.03% 1,919,200
2009-10-15 2009-10-13 117.563 19,613 +726 0.03% 2,305,764
2009-10-13 2009-10-09 118.114 18,887 -363 0.03% 2,230,813
2009-10-12 2009-10-08 117.563 19,250 -5,448 0.03% 2,263,088
2009-10-09 2009-10-07 116.599 24,698 -4,722 0.04% 2,879,772
2009-10-08 2009-10-06 107.927 29,420 +10,533 0.05% 3,175,204
2009-10-06 2009-10-02 106.963 18,887 +2,543 0.03% 2,020,212
2009-10-05 2009-09-30 107.651 16,344 +4,358 0.03% 1,759,454
2009-10-02 2009-09-29 115.223 11,986 +727 0.02% 1,381,060
2009-09-30 2009-09-28 115.636 11,259 +1,089 0.02% 1,301,943
2009-09-24 2009-09-22 122.794 10,170 +2,179 0.02% 1,248,817
2009-09-21 2009-09-17 129.264 7,991 +364 0.01% 1,032,951
2009-09-18 2009-09-16 126.511 7,627 -2,180 0.01% 964,900
2009-09-16 2009-09-14 119.766 9,807 +2,180 0.02% 1,174,541
2009-09-15 2009-09-11 124.171 7,627 -2,979 0.01% 947,051
2009-09-11 2009-09-09 114.810 10,606 +2,906 0.02% 1,217,673
2009-09-09 2009-09-07 125.547 7,700 -3,269 0.01% 966,715
2009-09-04 2009-09-02 99.942 10,969 +73 0.02% 1,096,268
2009-09-02 2009-08-31 104.072 10,896 +363 0.02% 1,133,971
2009-09-01 2009-08-28 107.376 10,533 -726 0.02% 1,130,992
2009-08-31 2009-08-27 109.579 11,259 +2,905 0.02% 1,233,746
2009-08-28 2009-08-26 114.259 8,354 -726 0.01% 954,521
2009-08-27 2009-08-25 116.737 9,080 -1,090 0.01% 1,059,972
2009-08-26 2009-08-24 109.854 10,170 -2,179 0.02% 1,117,215
2009-08-25 2009-08-21 101.732 12,349 -2,179 0.02% 1,256,288
2009-08-24 2009-08-20 99.667 14,528 -364 0.02% 1,447,962
2009-08-20 2009-08-18 94.161 14,892 +4,359 0.02% 1,402,239
2009-08-19 2009-08-17 97.189 10,533 +1,090 0.02% 1,023,693
2009-08-18 2009-08-14 102.007 9,443 +3,632 0.02% 963,255
2009-08-14 2009-08-12 109.992 5,811 -5,013 0.01% 639,161
2009-08-13 2009-08-11 107.101 10,824 -11,259 0.02% 1,159,258
2009-08-12 2009-08-10 100.493 22,083 +4,286 0.04% 2,219,187
2009-08-11 2009-08-07 98.703 17,797 +3,632 0.03% 1,756,624
2009-08-10 2009-08-06 103.797 14,165 +3,995 0.02% 1,470,283
2009-08-07 2009-08-05 107.101 10,170 +2,543 0.02% 1,089,215
2009-08-06 2009-08-04 115.636 7,627 +653 0.01% 881,954
2009-08-05 2009-08-03 109.028 6,974 -2,905 0.01% 760,361
2009-08-04 2009-07-31 104.485 9,879 -5,957 0.02% 1,032,209
2009-08-03 2009-07-30 101.870 15,836 +1,598 0.03% 1,613,207
2009-07-31 2009-07-29 105.449 14,238 -2,542 0.02% 1,501,380
2009-07-30 2009-07-28 101.594 16,780 +3,632 0.03% 1,704,752
2009-07-29 2009-07-27 92.784 13,148 +1,089 0.02% 1,219,923
2009-07-28 2009-07-24 92.784 12,059 -363 0.02% 1,118,881
2009-07-27 2009-07-23 90.581 12,422 -5,811 0.02% 1,125,202
2009-07-24 2009-07-22 86.727 18,233 -6,974 0.03% 1,581,290
2009-07-23 2009-07-21 82.597 25,207 -3,414 0.04% 2,082,022
2009-07-22 2009-07-20 82.046 28,621 -2,179 0.05% 2,348,248
2009-07-21 2009-07-17 75.576 30,800 +2,179 0.05% 2,327,748
2009-07-15 2009-07-13 76.540 28,621 -2,179 0.05% 2,190,647
2009-07-14 2009-07-10 76.540 30,800 -727 0.05% 2,357,428
2009-07-13 2009-07-09 73.787 31,527 -1,452 0.05% 2,326,271
2009-07-10 2009-07-08 71.997 32,979 +3,632 0.05% 2,374,390
2009-07-09 2009-07-07 74.613 29,347 +726 0.05% 2,189,656
2009-07-08 2009-07-06 75.576 28,621 -1,816 0.05% 2,163,067
2009-07-07 2009-07-03 76.127 30,437 -2,542 0.05% 2,317,074
2009-07-06 2009-07-02 76.127 32,979 +363 0.05% 2,510,588
2009-07-03 2009-06-30 76.265 32,616 +3,632 0.05% 2,487,444
2009-06-29 2009-06-25 78.467 28,984 -5,085 0.05% 2,274,291
2009-06-26 2009-06-24 73.787 34,069 +2,906 0.06% 2,513,837
2009-06-25 2009-06-23 73.787 31,163 -1,816 0.05% 2,299,413
2009-06-24 2009-06-22 74.888 32,979 -3,633 0.05% 2,469,729
2009-06-23 2009-06-19 73.649 36,612 +3,633 0.06% 2,696,436
2009-06-22 2009-06-18 76.678 32,979 +363 0.05% 2,528,748
2009-06-19 2009-06-17 73.787 32,616 -1,453 0.05% 2,406,625
2009-06-18 2009-06-16 72.135 34,069 +2,324 0.06% 2,457,557
2009-06-16 2009-06-12 76.540 31,745 +727 0.05% 2,429,758
2009-06-15 2009-06-11 79.844 31,018 -7,991 0.05% 2,476,593
2009-06-12 2009-06-10 80.394 39,009 +7,628 0.06% 3,136,105
2009-06-11 2009-06-09 78.742 31,381 +7,264 0.05% 2,471,017
2009-06-05 2009-06-03 83.974 24,117 +2,179 0.04% 2,025,191
2009-06-03 2009-06-01 88.241 21,938 -436 0.04% 1,935,833
2009-06-02 2009-05-29 82.597 22,374 -1,453 0.04% 1,848,025
2009-05-27 2009-05-25 79.706 23,827 +1,453 0.04% 1,899,157
2009-05-25 2009-05-21 77.979 22,374 -726 0.04% 1,744,703
2009-05-22 2009-05-20 70.539 23,100 -1,070 0.04% 1,629,459
2009-05-21 2009-05-19 68.611 24,170 -363 0.04% 1,658,316
2009-05-20 2009-05-18 67.784 24,533 +3,266 0.04% 1,662,942
2009-05-19 2009-05-15 70.126 21,267 -726 0.03% 1,491,370
2009-05-18 2009-05-14 68.335 21,993 +2,541 0.04% 1,502,891
2009-05-15 2009-05-13 68.197 19,452 -726 0.03% 1,326,572
2009-05-14 2009-05-12 65.993 20,178 +726 0.03% 1,331,604
2009-05-13 2009-05-11 66.682 19,452 +1,088 0.03% 1,297,093
2009-05-12 2009-05-08 65.855 18,364 -871 0.03% 1,209,363
2009-05-11 2009-05-07 67.508 19,235 +1,162 0.03% 1,298,523
2009-05-08 2009-05-06 69.713 18,073 -2,178 0.03% 1,259,918
2009-05-07 2009-05-05 64.753 20,251 -1,814 0.03% 1,311,311
2009-04-28 2009-04-24 56.487 22,065 -726 0.04% 1,246,376
2009-04-24 2009-04-22 56.073 22,791 -18,872 0.04% 1,277,966
2009-04-22 2009-04-20 54.999 41,663 -1,089 0.07% 2,291,408
2009-04-21 2009-04-17 53.125 42,752 -2,177 0.07% 2,271,197
2009-04-20 2009-04-16 53.731 44,929 -363 0.07% 2,414,086
2009-04-17 2009-04-15 51.857 45,292 -4,355 0.07% 2,348,727
2009-04-16 2009-04-14 51.802 49,647 +4,718 0.08% 2,571,830
2009-04-15 2009-04-09 49.047 44,929 -3,267 0.07% 2,203,627
2009-03-31 2009-03-27 46.953 48,196 -19,597 0.08% 2,262,934
2009-03-30 2009-03-26 44.418 67,793 +8,710 0.11% 3,011,212
2009-03-27 2009-03-25 43.591 59,083 -1,089 0.10% 2,575,493
2009-03-26 2009-03-24 42.820 60,172 -9,073 0.10% 2,576,540
2009-03-25 2009-03-23 41.056 69,245 +20,687 0.11% 2,842,929
2009-03-24 2009-03-20 38.852 48,558 +4,355 0.08% 1,886,563
2009-03-23 2009-03-19 40.615 44,203 -726 0.07% 1,795,315
2009-03-20 2009-03-18 40.340 44,929 +5,444 0.07% 1,812,422
2009-03-19 2009-03-17 39.954 39,485 +2,177 0.06% 1,577,581
2009-03-13 2009-03-11 39.733 37,308 -1,452 0.06% 1,482,377
2009-03-12 2009-03-10 39.238 38,760 +726 0.06% 1,520,846
2009-03-06 2009-03-04 41.056 38,034 +5,807 0.06% 1,561,528
2009-03-04 2009-03-02 36.372 32,227 +1,452 0.05% 1,172,155
2009-03-02 2009-02-26 38.301 30,775 +4,355 0.05% 1,178,703
2009-02-27 2009-02-25 42.158 26,420 +725 0.04% 1,113,822
2009-02-25 2009-02-23 46.843 25,695 +1,089 0.04% 1,203,619
2009-02-11 2009-02-09 52.023 24,606 +3,266 0.04% 1,280,072
2009-02-09 2009-02-05 50.149 21,340 -1,088 0.03% 1,070,181
2009-02-06 2009-02-04 49.322 22,428 +1,088 0.04% 1,106,203
2009-02-03 2009-01-30 48.055 21,340 -1,088 0.03% 1,025,492
2009-01-21 2009-01-19 48.220 22,428 -2,396 0.04% 1,081,484
2009-01-20 2009-01-16 46.347 24,824 +2,396 0.04% 1,150,507
2009-01-16 2009-01-14 49.488 22,428 +725 0.04% 1,109,911
2009-01-14 2009-01-12 50.976 21,703 -3,266 0.04% 1,106,325
2009-01-13 2009-01-09 52.078 24,969 +726 0.04% 1,300,332
2009-01-09 2009-01-07 54.007 24,243 -2,903 0.04% 1,309,284
2009-01-08 2009-01-06 56.487 27,146 +3,992 0.04% 1,533,385
2009-01-07 2009-01-05 54.282 23,154 -1,089 0.04% 1,256,851
2009-01-06 2009-01-02 55.935 24,243 +363 0.04% 1,356,044
2009-01-05 2008-12-31 53.456 23,880 -5,081 0.04% 1,276,519
2009-01-02 2008-12-29 47.008 28,961 +3,629 0.05% 1,361,394
2008-12-30 2008-12-24 45.906 25,332 -2,177 0.04% 1,162,883
2008-12-29 2008-12-22 50.314 27,509 -2,904 0.04% 1,384,098
2008-12-23 2008-12-19 49.322 30,413 +4,355 0.05% 1,500,043
2008-12-22 2008-12-18 51.802 26,058 +9,799 0.04% 1,349,865
2008-12-17 2008-12-15 50.700 16,259 +1,089 0.03% 824,334
2008-12-12 2008-12-10 52.519 15,170 -1,089 0.02% 796,709
2008-12-09 2008-12-05 47.394 16,259 +1,089 0.03% 770,573
2008-12-03 2008-12-01 47.394 15,170 +1,089 0.02% 718,961
2008-12-02 2008-11-28 47.559 14,081 -1,089 0.02% 669,677
2008-12-01 2008-11-27 44.087 15,170 +363 0.02% 668,801
2008-11-24 2008-11-20 39.403 14,807 -726 0.02% 583,438
2008-11-21 2008-11-19 40.505 15,533 +726 0.03% 629,164
2008-11-20 2008-11-18 38.962 14,807 -363 0.02% 576,910
2008-11-19 2008-11-17 42.434 15,170 +363 0.02% 643,721
2008-11-18 2008-11-14 43.481 14,807 -1,815 0.02% 643,821
2008-11-17 2008-11-13 44.583 16,622 +1,815 0.03% 741,060
2008-11-12 2008-11-10 43.316 14,807 -726 0.02% 641,373
2008-11-11 2008-11-07 38.301 15,533 +1,452 0.03% 594,924
2008-11-10 2008-11-06 37.860 14,081 -726 0.02% 533,104
2008-11-07 2008-11-05 43.040 14,807 -1,815 0.02% 637,294
2008-11-05 2008-11-03 40.505 16,622 +1,815 0.03% 673,274
2008-11-03 2008-10-30 35.215 14,807 +581 0.02% 521,422
2008-10-31 2008-10-29 29.924 14,226 +145 0.02% 425,700
2008-09-24 2008-09-22 62.273 14,081 -3,266 0.02% 876,866
2008-09-18 2008-09-16 51.802 17,347 -5,444 0.03% 898,615
2008-09-17 2008-09-12 52.684 22,791 -1,815 0.04% 1,200,723
2008-09-16 2008-09-11 51.802 24,606 +1,815 0.04% 1,274,648
2008-09-12 2008-09-10 55.660 22,791 +1,814 0.04% 1,268,546
2008-09-10 2008-09-08 61.997 20,977 -1,814 0.03% 1,300,521
2008-09-09 2008-09-05 61.171 22,791 +1,814 0.04% 1,394,144
2008-08-27 2008-08-25 66.268 20,977 +1,089 0.03% 1,390,112
2008-08-26 2008-08-21 69.299 19,888 +1,597 0.03% 1,378,226
2008-08-01 2008-07-30 75.224 18,291 -726 0.03% 1,375,915
2008-07-28 2008-07-24 76.739 19,017 -1,089 0.03% 1,459,347
2008-07-25 2008-07-23 72.193 20,106 -2,758 0.03% 1,451,504
2008-07-24 2008-07-22 72.330 22,864 +2,178 0.04% 1,653,762
2008-07-23 2008-07-21 70.264 20,686 -7,259 0.03% 1,453,477
2008-07-22 2008-07-18 67.646 27,945 -217 0.05% 1,890,371
2008-07-21 2008-07-17 68.059 28,162 -1,452 0.05% 1,916,690
2008-07-15 2008-07-11 67.922 29,614 -1,089 0.05% 2,011,432
2008-07-11 2008-07-09 64.753 30,703 +3,629 0.05% 1,988,108
2008-07-10 2008-07-08 64.753 27,074 -798 0.04% 1,753,120
2008-07-09 2008-07-07 63.237 27,872 +798 0.05% 1,762,553
2008-07-08 2008-07-04 61.997 27,074 +218 0.04% 1,678,519
2008-06-27 2008-06-25 62.135 26,856 +2,903 0.04% 1,668,704
2008-06-26 2008-06-24 62.686 23,953 -72 0.04% 1,501,525
2008-06-24 2008-06-20 68.335 24,025 -49,502 0.04% 1,641,748
2008-06-23 2008-06-19 68.611 73,527 +48,050 0.12% 5,044,726
2008-06-20 2008-06-18 68.886 25,477 -1,452 0.04% 1,755,010
2008-06-19 2008-06-17 64.753 26,929 -1,379 0.04% 1,743,731
2008-06-16 2008-06-12 64.064 28,308 -1,451 0.05% 1,813,525
2008-06-12 2008-06-10 65.580 29,759 -726 0.05% 1,951,581
2008-06-11 2008-06-06 66.682 30,485 +7,984 0.05% 2,032,792
2008-06-06 2008-06-04 69.162 22,501 -3,992 0.04% 1,556,205
2008-06-05 2008-06-03 70.953 26,493 +4,355 0.04% 1,879,749
2008-06-04 2008-06-02 73.846 22,138 +1,452 0.04% 1,634,800
2008-05-30 2008-05-28 68.197 20,686 -726 0.03% 1,410,727
2008-05-29 2008-05-27 67.784 21,412 -726 0.03% 1,451,389
2008-05-28 2008-05-26 71.779 22,138 -30,558 0.04% 1,589,050
2008-05-27 2008-05-23 68.611 52,696 -363 0.09% 3,615,500
2008-05-26 2008-05-22 69.437 53,059 -13,065 0.09% 3,684,266
2008-05-23 2008-05-21 66.268 66,124 +10,888 0.11% 4,381,932
2008-05-22 2008-05-20 64.477 55,236 +13,863 0.09% 3,561,471
2008-05-21 2008-05-19 68.335 41,373 +7,985 0.07% 2,827,223
2008-05-20 2008-05-16 70.815 33,388 +22,500 0.05% 2,364,367
2008-05-09 2008-05-07 82.939 10,888 -725 0.02% 903,038
2008-05-08 2008-05-06 89.001 11,613 +725 0.02% 1,033,566
2008-05-06 2008-05-02 90.654 10,888 -1,451 0.02% 987,041
2008-04-30 2008-04-28 89.414 12,339 +2,903 0.02% 1,103,281
2008-04-29 2008-04-25 91.756 9,436 +2,178 0.02% 865,812
2008-04-28 2008-04-24 92.307 7,258 -1,452 0.01% 669,967
2008-04-25 2008-04-23 83.490 8,710 -726 0.01% 727,197
2008-04-23 2008-04-21 75.361 9,436 +726 0.02% 711,110
2008-04-16 2008-04-14 78.255 8,710 -5,807 0.01% 681,597
2008-04-15 2008-04-11 82.718 14,517 +1,452 0.02% 1,200,816
2008-04-14 2008-04-10 82.857 13,065 +117 0.02% 1,082,526
2008-04-11 2008-04-09 84.664 12,948 +4,316 0.02% 1,096,232
2008-04-09 2008-04-07 86.193 8,632 +720 0.01% 744,022
2008-04-07 2008-04-02 85.915 7,912 +719 0.01% 679,763
2008-04-02 2008-03-31 87.584 7,193 -719 0.01% 629,989
2008-04-01 2008-03-28 93.979 7,912 -5,755 0.01% 743,559
2008-03-28 2008-03-26 86.332 13,667 +719 0.02% 1,179,906
2008-03-25 2008-03-19 74.655 12,948 +1,439 0.02% 966,628
2008-03-20 2008-03-18 72.847 11,509 +4,316 0.02% 838,400
2008-03-11 2008-03-07 113.442 7,193 -2,877 0.01% 815,986
2008-02-27 2008-02-25 137.910 10,070 -720 0.02% 1,388,749
2008-02-18 2008-02-14 146.807 10,790 +720 0.02% 1,584,047
2008-02-13 2008-02-11 139.439 10,070 -720 0.02% 1,404,148
2008-02-12 2008-02-06 140.412 10,790 +720 0.02% 1,515,045
2008-01-24 2008-01-22 122.339 10,070 -720 0.02% 1,231,955
2008-01-23 2008-01-21 131.793 10,790 +720 0.02% 1,422,042
2008-01-21 2008-01-17 150.143 10,070 -720 0.02% 1,511,944
2008-01-18 2008-01-16 154.175 10,790 -2,877 0.02% 1,663,549
2008-01-17 2008-01-15 158.485 13,667 +2,877 0.02% 2,166,011
2008-01-16 2008-01-14 161.265 10,790 -719 0.02% 1,740,051
2007-12-28 2007-12-24 191.850 11,509 -1,439 0.02% 2,208,001
2007-12-21 2007-12-19 186.845 12,948 -719 0.02% 2,419,271
2007-12-18 2007-12-14 174.194 13,667 +719 0.02% 2,380,712
2007-12-17 2007-12-13 182.118 12,948 +2,158 0.02% 2,358,069
2007-12-13 2007-12-11 189.070 10,790 +3,597 0.02% 2,040,060
2007-11-30 2007-11-28 172.387 7,193 -1,439 0.01% 1,239,979
2007-11-26 2007-11-22 136.519 8,632 -719 0.01% 1,178,435
2007-11-21 2007-11-19 146.668 9,351 -3,597 0.02% 1,371,491
2007-11-19 2007-11-15 158.485 12,948 +1,439 0.02% 2,052,060
2007-11-16 2007-11-14 163.211 11,509 -1,439 0.02% 1,878,401
2007-11-15 2007-11-13 159.875 12,948 +720 0.02% 2,070,061
2007-11-12 2007-11-08 181.562 12,228 +3,596 0.02% 2,220,144
2007-11-09 2007-11-07 187.957 8,632 -4,316 0.01% 1,622,448
2007-11-07 2007-11-05 180.728 12,948 -5,035 0.02% 2,340,069
2007-11-06 2007-11-02 186.567 17,983 +8,632 0.03% 3,355,036
2007-11-02 2007-10-31 191.572 9,351 +4,316 0.02% 1,791,389
2007-10-31 2007-10-29 191.850 5,035 -3,597 0.01% 965,964
2007-10-30 2007-10-26 192.128 8,632 +1,439 0.01% 1,658,449
2007-10-26 2007-10-24 185.177 7,193 +7,193 0.01% 1,331,977
2007-10-23 2007-10-18 200.191 0 -7,912
2007-10-22 2007-10-17 196.855 7,912 +2,877 0.01% 1,557,515
2007-10-18 2007-10-16 192.962 5,035 +719 0.01% 971,564
2007-10-09 2007-10-05 196.299 4,316 +719 0.01% 847,225
2007-10-08 2007-10-04 191.850 3,597 +3,597 0.01% 690,084
2007-10-03 2007-09-28 197.411 0 -5,035
2007-10-02 2007-09-27 179.755 5,035 -3,597 0.01% 905,067
2007-09-18 2007-09-14 161.265 8,632 -1,438 0.01% 1,392,041
2007-09-17 2007-09-13 155.982 10,070 -1,439 0.02% 1,570,742
2007-09-14 2007-09-12 156.538 11,509 -719 0.02% 1,801,601
2007-09-13 2007-09-11 155.843 12,228 +719 0.02% 1,905,652
2007-09-12 2007-09-10 160.431 11,509 +719 0.02% 1,846,401
2007-09-11 2007-09-07 161.682 10,790 +720 0.02% 1,744,551
2007-09-10 2007-09-06 158.485 10,070 +1,438 0.02% 1,595,941
2007-09-06 2007-09-04 157.095 8,632 +1,439 0.01% 1,356,040
2007-09-05 2007-09-03 148.475 7,193 -10,790 0.01% 1,067,982
2007-09-04 2007-08-31 145.695 17,983 +7,193 0.03% 2,620,028
2007-09-03 2007-08-30 164.046 10,790 -719 0.02% 1,770,052
2007-08-31 2007-08-29 161.126 11,509 +2,877 0.02% 1,854,401
2007-08-30 2007-08-28 172.109 8,632 +7,193 0.01% 1,485,644
2007-08-24 2007-08-22 146.390 1,439 +1,439 0.00% 210,655
2007-08-23 2007-08-21 141.802 0 -719
2007-08-22 2007-08-20 136.519 719 +719 0.00% 98,157
2007-08-16 2007-08-14 140.412 0 -13,667
2007-08-15 2007-08-13 133.461 13,667 +719 0.02% 1,824,009
2007-08-14 2007-08-10 129.290 12,948 +9,351 0.02% 1,674,049
2007-08-13 2007-08-09 137.631 3,597 -719 0.01% 495,060
2007-08-10 2007-08-08 140.968 4,316 +719 0.01% 608,418
2007-08-09 2007-08-07 147.502 3,597 -719 0.01% 530,565
2007-08-03 2007-08-01 134.434 4,316 +719 0.01% 580,217
2007-07-31 2007-07-27 139.022 3,597 +3,597 0.01% 500,061
2007-07-27 2007-07-25 147.363 0 -1,439
2007-07-26 2007-07-24 144.861 1,439 +1,439 0.00% 208,454
2007-07-16 2007-07-12 141.524 0 -1,439
2007-07-13 2007-07-11 139.717 1,439 +1,439 0.00% 201,052
2007-07-10 2007-07-06 131.236 0 -1,439
2007-07-09 2007-07-05 133.322 1,439 +720 0.00% 191,850
2007-07-04 2007-06-29 120.393 719 -720 0.00% 86,562
2007-06-29 2007-06-27 119.559 1,439 -719 0.00% 172,045
2007-06-27 2007-06-25 116.500 2,158 +719 0.00% 251,407
2007-06-26 2007-06-22 124.007 1,439 0.00% 178,447

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top