History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 1,431,367 | +0 | 0.35% | 27,124,405 |
| 2025-10-13 | 2025-10-09 | 19.340 | 1,431,367 | +0 | 0.35% | 27,682,638 |
| 2025-10-10 | 2025-10-08 | 18.360 | 1,431,367 | -423,350 | 0.35% | 26,279,898 |
| 2025-10-09 | 2025-10-06 | 18.000 | 1,854,717 | -83,500 | 0.45% | 33,384,906 |
| 2025-10-08 | 2025-10-03 | 18.070 | 1,938,217 | -745,201 | 0.48% | 35,023,581 |
| 2025-10-06 | 2025-10-02 | 16.950 | 2,683,418 | -32,435 | 0.66% | 45,483,935 |
| 2025-10-03 | 2025-09-30 | 16.610 | 2,715,853 | +264,352 | 0.67% | 45,110,318 |
| 2025-10-02 | 2025-09-29 | 16.170 | 2,451,501 | -196,900 | 0.60% | 39,640,771 |
| 2025-09-30 | 2025-09-26 | 15.970 | 2,648,401 | -1,925,026 | 0.65% | 42,294,964 |
| 2025-09-29 | 2025-09-25 | 15.720 | 4,573,427 | +623,392 | 1.12% | 71,894,272 |
| 2025-09-26 | 2025-09-24 | 15.950 | 3,950,035 | -1,634,650 | 0.97% | 63,003,058 |
| 2025-09-25 | 2025-09-23 | 15.860 | 5,584,685 | -4,473,162 | 1.37% | 88,573,104 |
| 2025-09-24 | 2025-09-22 | 16.210 | 10,057,847 | +4,964,429 | 2.47% | 163,037,700 |
| 2025-09-23 | 2025-09-19 | 16.650 | 5,093,418 | +369,740 | 1.50% | 84,805,410 |
| 2025-09-22 | 2025-09-18 | 16.790 | 4,723,678 | -3,338,973 | 1.39% | 79,310,554 |
| 2025-09-19 | 2025-09-17 | 17.300 | 8,062,651 | +2,336,100 | 2.37% | 139,483,862 |
| 2025-09-18 | 2025-09-16 | 16.780 | 5,726,551 | -83,076 | 1.68% | 96,091,526 |
| 2025-09-17 | 2025-09-15 | 16.970 | 5,809,627 | +5,101,600 | 1.71% | 98,589,370 |
| 2025-09-16 | 2025-09-12 | 17.280 | 708,027 | +23,100 | 0.21% | 12,234,707 |
| 2025-09-15 | 2025-09-11 | 17.090 | 684,927 | +8,000 | 0.20% | 11,705,402 |
| 2025-09-12 | 2025-09-10 | 16.820 | 676,927 | +18,101 | 0.20% | 11,385,912 |
| 2025-09-11 | 2025-09-09 | 16.850 | 658,826 | -995,984 | 0.19% | 11,101,218 |
| 2025-09-10 | 2025-09-08 | 17.020 | 1,654,810 | -26,200 | 0.49% | 28,164,866 |
| 2025-09-09 | 2025-09-05 | 16.770 | 1,681,010 | -991,375 | 0.49% | 28,190,538 |
| 2025-09-08 | 2025-09-04 | 16.460 | 2,672,385 | -800,865 | 0.79% | 43,987,457 |
| 2025-09-05 | 2025-09-03 | 16.770 | 3,473,250 | -100 | 1.02% | 58,246,402 |
| 2025-09-04 | 2025-09-02 | 17.100 | 3,473,350 | -200 | 1.02% | 59,394,285 |
| 2025-09-03 | 2025-09-01 | 17.420 | 3,473,550 | -56,904 | 1.02% | 60,509,241 |
| 2025-09-02 | 2025-08-29 | 17.470 | 3,530,454 | +100 | 1.04% | 61,677,031 |
| 2025-09-01 | 2025-08-28 | 18.070 | 3,530,354 | -123,430 | 1.04% | 63,793,497 |
| 2025-08-29 | 2025-08-27 | 17.100 | 3,653,784 | -71,008 | 1.07% | 62,479,706 |
| 2025-08-28 | 2025-08-26 | 17.700 | 3,724,792 | +136,808 | 1.10% | 65,928,818 |
| 2025-08-27 | 2025-08-25 | 17.810 | 3,587,984 | +57,939 | 1.06% | 63,901,995 |
| 2025-08-26 | 2025-08-22 | 17.520 | 3,530,045 | +36,954 | 1.04% | 61,846,388 |
| 2025-08-25 | 2025-08-21 | 17.450 | 3,493,091 | -34,832 | 1.03% | 60,954,438 |
| 2025-08-22 | 2025-08-20 | 17.490 | 3,527,923 | +3,262 | 1.04% | 61,703,373 |
| 2025-08-21 | 2025-08-19 | 17.690 | 3,524,661 | -521,810 | 1.04% | 62,351,253 |
| 2025-08-20 | 2025-08-18 | 18.120 | 4,046,471 | +1,393,533 | 1.19% | 73,322,055 |
| 2025-08-19 | 2025-08-15 | 18.000 | 2,652,938 | +1,000 | 0.78% | 47,752,884 |
| 2025-08-18 | 2025-08-14 | 18.090 | 2,651,938 | -22,500 | 0.78% | 47,973,558 |
| 2025-08-15 | 2025-08-13 | 18.450 | 2,674,438 | -108,162 | 0.79% | 49,343,381 |
| 2025-08-14 | 2025-08-12 | 18.560 | 2,782,600 | +127,474 | 0.82% | 51,645,056 |
| 2025-08-13 | 2025-08-11 | 18.580 | 2,655,126 | -21,700 | 0.78% | 49,332,241 |
| 2025-08-12 | 2025-08-08 | 18.700 | 2,676,826 | -1,175 | 0.79% | 50,056,646 |
| 2025-08-11 | 2025-08-07 | 18.430 | 2,678,001 | +23,870 | 0.79% | 49,355,558 |
| 2025-08-08 | 2025-08-06 | 18.400 | 2,654,131 | +31,280 | 0.78% | 48,836,010 |
| 2025-08-07 | 2025-08-05 | 18.630 | 2,622,851 | +1,221,242 | 0.77% | 48,863,714 |
| 2025-08-06 | 2025-08-04 | 18.370 | 1,401,609 | +50,389 | 0.41% | 25,747,557 |
| 2025-08-05 | 2025-08-01 | 18.060 | 1,351,220 | -166,280 | 0.40% | 24,403,033 |
| 2025-08-04 | 2025-07-31 | 18.540 | 1,517,500 | -62,395 | 0.45% | 28,134,450 |
| 2025-08-01 | 2025-07-30 | 18.920 | 1,579,895 | +382,545 | 0.46% | 29,891,613 |
| 2025-07-31 | 2025-07-29 | 19.600 | 1,197,350 | -580,600 | 0.35% | 23,468,060 |
| 2025-07-30 | 2025-07-28 | 19.960 | 1,777,950 | -1,139,464 | 0.52% | 35,487,882 |
| 2025-07-29 | 2025-07-25 | 19.520 | 2,917,414 | +372,600 | 0.86% | 56,947,921 |
| 2025-07-28 | 2025-07-24 | 20.950 | 2,544,814 | -800,400 | 0.75% | 53,313,853 |
| 2025-07-25 | 2025-07-23 | 21.450 | 3,345,214 | +246,800 | 0.98% | 71,754,840 |
| 2025-07-24 | 2025-07-22 | 23.950 | 3,098,414 | -2,277,000 | 0.91% | 74,207,015 |
| 2025-07-23 | 2025-07-21 | 24.650 | 5,375,414 | +4,706,812 | 1.58% | 132,503,955 |
| 2025-07-22 | 2025-07-18 | 14.920 | 668,602 | -126,188 | 0.20% | 9,975,542 |
| 2025-07-21 | 2025-07-17 | 13.720 | 794,790 | +160,200 | 0.23% | 10,904,519 |
| 2025-07-18 | 2025-07-16 | 13.520 | 634,590 | +80,600 | 0.19% | 8,579,657 |
| 2025-07-17 | 2025-07-15 | 13.520 | 553,990 | -2,200 | 0.16% | 7,489,945 |
| 2025-07-16 | 2025-07-14 | 13.700 | 556,190 | -5,189 | 0.16% | 7,619,803 |
| 2025-07-15 | 2025-07-11 | 13.620 | 561,379 | -34,789 | 0.17% | 7,645,982 |
| 2025-07-14 | 2025-07-10 | 13.600 | 596,168 | -85,200 | 0.18% | 8,107,885 |
| 2025-07-11 | 2025-07-09 | 13.620 | 681,368 | -169,900 | 0.20% | 9,280,232 |
| 2025-07-10 | 2025-07-08 | 13.620 | 851,268 | -519,635 | 0.25% | 11,594,270 |
| 2025-07-09 | 2025-07-07 | 14.315 | 1,370,903 | +499,400 | 0.40% | 19,625,052 |
| 2025-07-08 | 2025-07-04 | 13.820 | 871,503 | +17,075 | 0.26% | 12,043,865 |
| 2025-07-07 | 2025-07-03 | 13.799 | 854,428 | +27,981 | 0.26% | 11,790,244 |
| 2025-07-04 | 2025-07-02 | 14.171 | 826,447 | -14,136 | 0.25% | 11,711,432 |
| 2025-07-03 | 2025-06-30 | 13.840 | 840,583 | +9,858 | 0.26% | 11,633,925 |
| 2025-07-02 | 2025-06-27 | 14.088 | 830,725 | -3,582 | 0.25% | 11,703,413 |
| 2025-06-30 | 2025-06-26 | 14.130 | 834,307 | +318,339 | 0.25% | 11,788,345 |
| 2025-06-27 | 2025-06-25 | 13.902 | 515,968 | -205,871 | 0.16% | 7,173,130 |
| 2025-06-26 | 2025-06-24 | 13.799 | 721,839 | -329,862 | 0.22% | 9,960,650 |
| 2025-06-25 | 2025-06-23 | 14.088 | 1,051,701 | +28,175 | 0.32% | 14,816,565 |
| 2025-06-24 | 2025-06-20 | 13.634 | 1,023,526 | -441,300 | 0.31% | 13,954,481 |
| 2025-06-23 | 2025-06-19 | 14.253 | 1,464,826 | +498,423 | 0.44% | 20,878,822 |
| 2025-06-20 | 2025-06-18 | 15.059 | 966,403 | -49,184 | 0.29% | 14,553,138 |
| 2025-06-19 | 2025-06-17 | 14.894 | 1,015,587 | -18,396 | 0.31% | 15,125,971 |
| 2025-06-18 | 2025-06-16 | 14.481 | 1,033,983 | -228,008 | 0.31% | 14,972,774 |
| 2025-06-17 | 2025-06-13 | 14.357 | 1,261,991 | +206,911 | 0.38% | 18,118,070 |
| 2025-06-16 | 2025-06-12 | 13.613 | 1,055,080 | +35,266 | 0.32% | 14,362,884 |
| 2025-06-13 | 2025-06-11 | 13.613 | 1,019,814 | +111,632 | 0.31% | 13,882,806 |
| 2025-06-12 | 2025-06-10 | 13.407 | 908,182 | -35,763 | 0.28% | 12,175,546 |
| 2025-06-11 | 2025-06-09 | 13.572 | 943,945 | -72,614 | 0.29% | 12,810,997 |
| 2025-06-10 | 2025-06-06 | 12.952 | 1,016,559 | -96,974 | 0.31% | 13,166,520 |
| 2025-06-09 | 2025-06-05 | 12.498 | 1,113,533 | +337,704 | 0.34% | 13,916,478 |
| 2025-06-06 | 2025-06-04 | 12.560 | 775,829 | +21,493 | 0.24% | 9,744,071 |
| 2025-06-05 | 2025-06-03 | 12.498 | 754,336 | -298,271 | 0.23% | 9,427,381 |
| 2025-06-04 | 2025-06-02 | 12.229 | 1,052,607 | -93,720 | 0.32% | 12,872,379 |
| 2025-06-03 | 2025-05-30 | 12.394 | 1,146,327 | -20,816 | 0.35% | 14,207,924 |
| 2025-06-02 | 2025-05-29 | 12.642 | 1,167,143 | -462,019 | 0.35% | 14,755,242 |
| 2025-05-30 | 2025-05-28 | 12.745 | 1,629,162 | -233,914 | 0.49% | 20,764,443 |
| 2025-05-29 | 2025-05-27 | 12.498 | 1,863,076 | +15,394 | 0.57% | 23,283,958 |
| 2025-05-28 | 2025-05-26 | 12.560 | 1,847,682 | -541,700 | 0.56% | 23,206,074 |
| 2025-05-27 | 2025-05-23 | 12.415 | 2,389,382 | +2,517 | 0.73% | 29,664,082 |
| 2025-05-26 | 2025-05-22 | 12.374 | 2,386,865 | -13,361 | 0.73% | 29,534,222 |
| 2025-05-23 | 2025-05-21 | 12.394 | 2,400,226 | +23,176 | 0.73% | 29,749,128 |
| 2025-05-22 | 2025-05-20 | 12.456 | 2,377,050 | +220,940 | 0.72% | 29,609,187 |
| 2025-05-21 | 2025-05-19 | 12.270 | 2,156,110 | +9,334 | 0.65% | 26,456,246 |
| 2025-05-20 | 2025-05-16 | 12.745 | 2,146,776 | +4,066 | 0.65% | 27,361,680 |
| 2025-05-19 | 2025-05-15 | 12.766 | 2,142,710 | +21,090 | 0.65% | 27,354,119 |
| 2025-05-16 | 2025-05-14 | 12.394 | 2,121,620 | -8,132 | 0.64% | 26,296,001 |
| 2025-05-15 | 2025-05-13 | 12.394 | 2,129,752 | -13,845 | 0.65% | 26,396,792 |
| 2025-05-14 | 2025-05-12 | 12.498 | 2,143,597 | -123,057 | 0.65% | 26,789,794 |
| 2025-05-13 | 2025-05-09 | 12.415 | 2,266,654 | -59,838 | 0.69% | 28,140,419 |
| 2025-05-12 | 2025-05-08 | 12.374 | 2,326,492 | +49,571 | 0.71% | 28,787,188 |
| 2025-05-09 | 2025-05-07 | 12.084 | 2,276,921 | -118,182 | 0.69% | 27,515,328 |
| 2025-05-08 | 2025-05-06 | 12.105 | 2,395,103 | -24,531 | 0.73% | 28,992,968 |
| 2025-05-07 | 2025-05-02 | 11.093 | 2,419,634 | -18,686 | 0.74% | 26,840,761 |
| 2025-05-06 | 2025-04-30 | 10.948 | 2,438,320 | -240,982 | 0.74% | 26,695,461 |
| 2025-05-02 | 2025-04-29 | 11.093 | 2,679,302 | +364,716 | 0.81% | 29,721,232 |
| 2025-04-30 | 2025-04-28 | 10.907 | 2,314,586 | +5,616 | 0.70% | 25,245,159 |
| 2025-04-29 | 2025-04-25 | 10.659 | 2,308,970 | -93,624 | 0.70% | 24,611,544 |
| 2025-04-28 | 2025-04-24 | 10.783 | 2,402,594 | -221,342 | 0.73% | 25,907,276 |
| 2025-04-25 | 2025-04-23 | 10.866 | 2,623,936 | -12,199 | 0.80% | 28,510,829 |
| 2025-04-24 | 2025-04-22 | 10.886 | 2,636,135 | -120,954 | 0.80% | 28,697,834 |
| 2025-04-23 | 2025-04-17 | 10.928 | 2,757,089 | +104,371 | 0.84% | 30,128,487 |
| 2025-04-22 | 2025-04-16 | 10.453 | 2,652,718 | +245,982 | 0.81% | 27,727,612 |
| 2025-04-17 | 2025-04-15 | 10.762 | 2,406,736 | -120,030 | 0.73% | 25,902,223 |
| 2025-04-16 | 2025-04-14 | 10.494 | 2,526,766 | +693,850 | 0.77% | 26,515,486 |
| 2025-04-15 | 2025-04-11 | 9.895 | 1,832,916 | -1,864,573 | 0.56% | 18,136,310 |
| 2025-04-14 | 2025-04-10 | 9.791 | 3,697,489 | -387,095 | 1.12% | 36,203,961 |
| 2025-04-11 | 2025-04-09 | 9.657 | 4,084,584 | +2,195,160 | 1.24% | 39,445,758 |
| 2025-04-10 | 2025-04-08 | 9.637 | 1,889,424 | +74,654 | 0.57% | 18,207,568 |
| 2025-04-09 | 2025-04-07 | 9.254 | 1,814,770 | -1,140,815 | 0.55% | 16,794,631 |
| 2025-04-08 | 2025-04-03 | 10.928 | 2,955,585 | +1,221,310 | 0.90% | 32,297,580 |
| 2025-04-07 | 2025-04-02 | 10.783 | 1,734,275 | -19,461 | 0.53% | 18,700,763 |
| 2025-04-03 | 2025-04-01 | 10.866 | 1,753,736 | +54,917 | 0.53% | 19,055,521 |
| 2025-04-02 | 2025-03-31 | 10.101 | 1,698,819 | +10,456 | 0.52% | 17,160,377 |
| 2025-04-01 | 2025-03-28 | 10.225 | 1,688,363 | -162,946 | 0.51% | 17,264,018 |
| 2025-03-31 | 2025-03-27 | 10.329 | 1,851,309 | -12,199 | 0.56% | 19,121,404 |
| 2025-03-28 | 2025-03-26 | 10.928 | 1,863,508 | -3,266 | 0.57% | 20,363,752 |
| 2025-03-27 | 2025-03-25 | 11.134 | 1,866,774 | -160,357 | 0.57% | 20,785,064 |
| 2025-03-26 | 2025-03-24 | 10.515 | 2,027,131 | -76,215 | 0.62% | 21,314,270 |
| 2025-03-25 | 2025-03-21 | 10.308 | 2,103,346 | -171,999 | 0.64% | 21,681,141 |
| 2025-03-24 | 2025-03-20 | 10.535 | 2,275,345 | -153,748 | 0.69% | 23,971,118 |
| 2025-03-21 | 2025-03-19 | 10.535 | 2,429,093 | -54,413 | 0.74% | 25,590,878 |
| 2025-03-20 | 2025-03-18 | 10.515 | 2,483,506 | +243,782 | 0.75% | 26,112,825 |
| 2025-03-19 | 2025-03-17 | 10.576 | 2,239,724 | -16,653 | 0.68% | 23,688,378 |
| 2025-03-18 | 2025-03-14 | 10.576 | 2,256,377 | -144,156 | 0.69% | 23,864,508 |
| 2025-03-17 | 2025-03-13 | 10.762 | 2,400,533 | -135,395 | 0.73% | 25,835,464 |
| 2025-03-14 | 2025-03-12 | 10.267 | 2,535,928 | +74,550 | 0.77% | 26,035,395 |
| 2025-03-13 | 2025-03-11 | 10.256 | 2,461,378 | +159,170 | 0.75% | 25,244,596 |
| 2025-03-12 | 2025-03-10 | 10.256 | 2,302,208 | +8,133 | 0.70% | 23,612,103 |
| 2025-03-11 | 2025-03-07 | 10.256 | 2,294,075 | -23,430 | 0.70% | 23,528,689 |
| 2025-03-10 | 2025-03-06 | 10.453 | 2,317,505 | +14,877 | 0.70% | 24,223,788 |
| 2025-03-07 | 2025-03-05 | 10.349 | 2,302,628 | +4,800 | 0.70% | 23,830,457 |
| 2025-03-06 | 2025-03-04 | 10.349 | 2,297,828 | +18,964 | 0.70% | 23,780,780 |
| 2025-03-05 | 2025-03-03 | 10.143 | 2,278,864 | -314,467 | 0.69% | 23,113,769 |
| 2025-03-04 | 2025-02-28 | 9.915 | 2,593,331 | +239,530 | 0.79% | 25,714,024 |
| 2025-03-03 | 2025-02-27 | 10.391 | 2,353,801 | +161,493 | 0.72% | 24,457,304 |
| 2025-02-28 | 2025-02-26 | 10.236 | 2,192,308 | +11,037 | 0.67% | 22,439,650 |
| 2025-02-27 | 2025-02-25 | 10.091 | 2,181,271 | +14,814 | 0.66% | 22,011,268 |
| 2025-02-26 | 2025-02-24 | 10.453 | 2,166,457 | -16,169 | 0.66% | 22,644,954 |
| 2025-02-25 | 2025-02-21 | 10.494 | 2,182,626 | -36,985 | 0.66% | 22,904,135 |
| 2025-02-24 | 2025-02-20 | 10.370 | 2,219,611 | -78,423 | 0.67% | 23,017,145 |
| 2025-02-21 | 2025-02-19 | 10.391 | 2,298,034 | +64,869 | 0.70% | 23,877,854 |
| 2025-02-20 | 2025-02-18 | 10.143 | 2,233,165 | -103,693 | 0.68% | 22,650,259 |
| 2025-02-19 | 2025-02-17 | 10.132 | 2,336,858 | -453,362 | 0.71% | 23,677,846 |
| 2025-02-18 | 2025-02-14 | 10.298 | 2,790,220 | +319,685 | 0.85% | 28,732,570 |
| 2025-02-17 | 2025-02-13 | 9.998 | 2,470,535 | +183,762 | 0.75% | 24,700,585 |
| 2025-02-14 | 2025-02-12 | 10.494 | 2,286,773 | +24,313 | 0.69% | 23,997,037 |
| 2025-02-13 | 2025-02-11 | 9.853 | 2,262,460 | +9,433 | 0.69% | 22,293,084 |
| 2025-02-12 | 2025-02-10 | 9.637 | 2,253,027 | -109,986 | 0.68% | 21,711,454 |
| 2025-02-11 | 2025-02-07 | 9.626 | 2,363,013 | +10,069 | 0.72% | 22,746,935 |
| 2025-02-10 | 2025-02-06 | 9.585 | 2,352,944 | +41,052 | 0.71% | 22,552,798 |
| 2025-02-07 | 2025-02-05 | 9.378 | 2,311,892 | -113,859 | 0.70% | 21,681,746 |
| 2025-02-06 | 2025-02-04 | 9.316 | 2,425,751 | +516,024 | 0.74% | 22,599,229 |
| 2025-02-05 | 2025-02-03 | 8.903 | 1,909,727 | +31,563 | 0.58% | 17,002,760 |
| 2025-02-04 | 2025-01-28 | 9.316 | 1,878,164 | +4,550 | 0.57% | 17,497,698 |
| 2025-02-03 | 2025-01-24 | 9.812 | 1,873,614 | +14,551 | 0.57% | 18,384,194 |
| 2025-01-27 | 2025-01-23 | 9.595 | 1,859,063 | +69,490 | 0.56% | 17,838,186 |
| 2025-01-24 | 2025-01-22 | 9.482 | 1,789,573 | -5,228 | 0.54% | 16,968,090 |
| 2025-01-23 | 2025-01-21 | 9.544 | 1,794,801 | +36,210 | 0.55% | 17,128,887 |
| 2025-01-22 | 2025-01-20 | 9.523 | 1,758,591 | +17,911 | 0.53% | 16,746,985 |
| 2025-01-21 | 2025-01-17 | 9.719 | 1,740,680 | +16,847 | 0.53% | 16,918,016 |
| 2025-01-20 | 2025-01-16 | 9.719 | 1,723,833 | -38,166 | 0.52% | 16,754,276 |
| 2025-01-17 | 2025-01-15 | 9.440 | 1,761,999 | +21,591 | 0.54% | 16,633,848 |
| 2025-01-16 | 2025-01-14 | 9.409 | 1,740,408 | +59,497 | 0.53% | 16,376,094 |
| 2025-01-15 | 2025-01-13 | 9.192 | 1,680,911 | -22,462 | 0.51% | 15,451,676 |
| 2025-01-14 | 2025-01-10 | 9.471 | 1,703,373 | -51,507 | 0.52% | 16,133,179 |
| 2025-01-13 | 2025-01-09 | 9.637 | 1,754,880 | -16,072 | 0.53% | 16,911,025 |
| 2025-01-10 | 2025-01-08 | 9.709 | 1,770,952 | -24,786 | 0.54% | 17,193,944 |
| 2025-01-09 | 2025-01-07 | 9.699 | 1,795,738 | +96,432 | 0.55% | 17,416,041 |
| 2025-01-08 | 2025-01-06 | 9.595 | 1,699,306 | -23,043 | 0.52% | 16,305,277 |
| 2025-01-07 | 2025-01-03 | 9.564 | 1,722,349 | +61,673 | 0.52% | 16,473,012 |
| 2025-01-06 | 2025-01-02 | 9.616 | 1,660,676 | -83,070 | 0.50% | 15,968,917 |
| 2025-01-03 | 2024-12-31 | 10.019 | 1,743,746 | -85,037 | 0.53% | 17,470,117 |
| 2025-01-02 | 2024-12-27 | 10.008 | 1,828,783 | +60,028 | 0.56% | 18,303,191 |
| 2024-12-30 | 2024-12-24 | 9.915 | 1,768,755 | +98,174 | 0.54% | 17,537,988 |
| 2024-12-27 | 2024-12-20 | 9.606 | 1,670,581 | -88,880 | 0.51% | 16,046,908 |
| 2024-12-23 | 2024-12-19 | 9.730 | 1,759,461 | +107,663 | 0.53% | 17,118,725 |
| 2024-12-20 | 2024-12-18 | 9.709 | 1,651,798 | -1,937 | 0.50% | 16,037,093 |
| 2024-12-19 | 2024-12-17 | 9.595 | 1,653,735 | -59,253 | 0.50% | 15,868,011 |
| 2024-12-18 | 2024-12-16 | 9.626 | 1,712,988 | +28,368 | 0.52% | 16,489,637 |
| 2024-12-17 | 2024-12-13 | 9.595 | 1,684,620 | -10,252 | 0.51% | 16,164,361 |
| 2024-12-16 | 2024-12-12 | 9.946 | 1,694,872 | -15,878 | 0.51% | 16,857,923 |
| 2024-12-13 | 2024-12-11 | 9.853 | 1,710,750 | +6,583 | 0.52% | 16,856,825 |
| 2024-12-12 | 2024-12-10 | 9.843 | 1,704,167 | -94,161 | 0.52% | 16,774,358 |
| 2024-12-11 | 2024-12-09 | 10.143 | 1,798,328 | +35,435 | 0.55% | 18,239,850 |
| 2024-12-10 | 2024-12-06 | 9.719 | 1,762,893 | +62,932 | 0.54% | 17,133,908 |
| 2024-12-09 | 2024-12-05 | 9.575 | 1,699,961 | +24,786 | 0.52% | 16,276,445 |
| 2024-12-06 | 2024-12-04 | 9.564 | 1,675,175 | +11,231 | 0.51% | 16,021,827 |
| 2024-12-05 | 2024-12-03 | 9.709 | 1,663,944 | -43,375 | 0.51% | 16,155,017 |
| 2024-12-04 | 2024-12-02 | 9.606 | 1,707,319 | -87,068 | 0.52% | 16,399,798 |
| 2024-12-03 | 2024-11-29 | 9.657 | 1,794,387 | -88,395 | 0.55% | 17,328,804 |
| 2024-12-02 | 2024-11-28 | 9.513 | 1,882,782 | -5,422 | 0.57% | 17,910,204 |
| 2024-11-29 | 2024-11-27 | 9.719 | 1,888,204 | +18,459 | 0.57% | 18,351,831 |
| 2024-11-28 | 2024-11-26 | 9.399 | 1,869,745 | -38,630 | 0.57% | 17,573,758 |
| 2024-11-27 | 2024-11-25 | 9.430 | 1,908,375 | +13,810 | 0.58% | 17,995,974 |
| 2024-11-26 | 2024-11-22 | 9.533 | 1,894,565 | +11,812 | 0.58% | 18,061,428 |
| 2024-11-25 | 2024-11-21 | 10.153 | 1,882,753 | +39,114 | 0.57% | 19,115,591 |
| 2024-11-22 | 2024-11-20 | 10.246 | 1,843,639 | -20,719 | 0.56% | 18,889,846 |
| 2024-11-21 | 2024-11-19 | 10.081 | 1,864,358 | -22,462 | 0.57% | 18,794,033 |
| 2024-11-20 | 2024-11-18 | 9.988 | 1,886,820 | +57,704 | 0.57% | 18,845,072 |
| 2024-11-19 | 2024-11-15 | 10.019 | 1,829,116 | -6,971 | 0.56% | 18,325,416 |
| 2024-11-18 | 2024-11-14 | 10.081 | 1,836,087 | -118,699 | 0.56% | 18,509,042 |
| 2024-11-15 | 2024-11-13 | 10.370 | 1,954,786 | +99,916 | 0.59% | 20,270,936 |
| 2024-11-14 | 2024-11-12 | 10.318 | 1,854,870 | -526,085 | 0.56% | 19,139,026 |
| 2024-11-13 | 2024-11-11 | 10.804 | 2,380,955 | +42,019 | 0.72% | 25,723,125 |
| 2024-11-12 | 2024-11-08 | 10.990 | 2,338,936 | -42,019 | 0.71% | 25,704,007 |
| 2024-11-11 | 2024-11-07 | 11.010 | 2,380,955 | -3,422 | 0.72% | 26,214,963 |
| 2024-11-08 | 2024-11-06 | 10.907 | 2,384,377 | +53,592 | 0.72% | 26,006,368 |
| 2024-11-07 | 2024-11-05 | 11.155 | 2,330,785 | -131,770 | 0.71% | 25,999,610 |
| 2024-11-06 | 2024-11-04 | 10.804 | 2,462,555 | +117,925 | 0.75% | 26,604,707 |
| 2024-11-05 | 2024-11-01 | 10.556 | 2,344,630 | -34,080 | 0.71% | 24,749,480 |
| 2024-11-04 | 2024-10-31 | 10.556 | 2,378,710 | +53,250 | 0.72% | 25,109,222 |
| 2024-11-01 | 2024-10-30 | 10.329 | 2,325,460 | -2,130 | 0.71% | 24,018,713 |
| 2024-10-31 | 2024-10-29 | 10.597 | 2,327,590 | -40,954 | 0.71% | 24,665,772 |
| 2024-10-30 | 2024-10-28 | 10.659 | 2,368,544 | +16,266 | 0.72% | 25,246,549 |
| 2024-10-29 | 2024-10-25 | 10.659 | 2,352,278 | -47,829 | 0.71% | 25,073,168 |
| 2024-10-28 | 2024-10-24 | 10.494 | 2,400,107 | +44,343 | 0.73% | 25,186,347 |
| 2024-10-25 | 2024-10-23 | 10.659 | 2,355,764 | -11,812 | 0.72% | 25,110,325 |
| 2024-10-24 | 2024-10-22 | 10.700 | 2,367,576 | +19,267 | 0.72% | 25,334,046 |
| 2024-10-23 | 2024-10-21 | 10.473 | 2,348,309 | -50,157 | 0.71% | 24,594,277 |
| 2024-10-22 | 2024-10-18 | 10.515 | 2,398,466 | +57,317 | 0.73% | 25,218,672 |
| 2024-10-21 | 2024-10-17 | 9.946 | 2,341,149 | +5,978 | 0.71% | 23,286,070 |
| 2024-10-18 | 2024-10-16 | 10.091 | 2,335,171 | -4,453 | 0.71% | 23,564,277 |
| 2024-10-17 | 2024-10-15 | 10.050 | 2,339,624 | -49,571 | 0.71% | 23,512,552 |
| 2024-10-16 | 2024-10-14 | 10.298 | 2,389,195 | +31,369 | 0.73% | 24,602,975 |
| 2024-10-15 | 2024-10-10 | 10.308 | 2,357,826 | -3,582 | 0.72% | 24,304,302 |
| 2024-10-14 | 2024-10-09 | 10.143 | 2,361,408 | -484,096 | 0.72% | 23,950,985 |
| 2024-10-10 | 2024-10-08 | 10.845 | 2,845,504 | +218,230 | 0.86% | 30,859,534 |
| 2024-10-09 | 2024-10-07 | 12.684 | 2,627,274 | -206,031 | 0.80% | 33,323,039 |
| 2024-10-08 | 2024-10-04 | 11.361 | 2,833,305 | +174,855 | 0.86% | 32,190,437 |
| 2024-10-07 | 2024-10-03 | 11.052 | 2,658,450 | -291 | 0.81% | 29,380,091 |
| 2024-10-04 | 2024-10-02 | 11.217 | 2,658,741 | +40,664 | 0.81% | 29,822,684 |
| 2024-10-03 | 2024-09-30 | 10.969 | 2,618,077 | -85,975 | 0.80% | 28,717,577 |
| 2024-10-02 | 2024-09-27 | 10.143 | 2,704,052 | -1,836 | 0.82% | 27,426,311 |
| 2024-09-30 | 2024-09-26 | 9.884 | 2,705,888 | +14,038 | 0.82% | 26,746,233 |
| 2024-09-27 | 2024-09-25 | 9.399 | 2,691,850 | -60,511 | 0.82% | 25,300,733 |
| 2024-09-26 | 2024-09-24 | 9.203 | 2,752,361 | -18,202 | 0.84% | 25,329,345 |
| 2024-09-25 | 2024-09-23 | 8.573 | 2,770,563 | -54,509 | 0.84% | 23,751,278 |
| 2024-09-24 | 2024-09-20 | 8.263 | 2,825,072 | -8,520 | 0.86% | 23,343,199 |
| 2024-09-23 | 2024-09-19 | 8.211 | 2,833,592 | +88,589 | 0.86% | 23,267,264 |
| 2024-09-20 | 2024-09-17 | 7.901 | 2,745,003 | +10,263 | 0.83% | 21,689,279 |
| 2024-09-19 | 2024-09-16 | 7.974 | 2,734,740 | -303,711 | 0.83% | 21,805,910 |
| 2024-09-17 | 2024-09-13 | 8.046 | 3,038,451 | -26,334 | 0.92% | 24,447,281 |
| 2024-09-16 | 2024-09-12 | 8.056 | 3,064,785 | +80,746 | 0.93% | 24,690,818 |
| 2024-09-13 | 2024-09-11 | 7.922 | 2,984,039 | -90,191 | 0.91% | 23,639,633 |
| 2024-09-12 | 2024-09-10 | 8.077 | 3,074,230 | -20,719 | 0.93% | 24,830,415 |
| 2024-09-11 | 2024-09-09 | 8.253 | 3,094,949 | +15,924 | 0.94% | 25,541,191 |
| 2024-09-10 | 2024-09-05 | 8.531 | 3,079,025 | +80,360 | 0.94% | 26,268,431 |
| 2024-09-09 | 2024-09-04 | 8.583 | 2,998,665 | +34,564 | 0.91% | 25,737,706 |
| 2024-09-05 | 2024-09-03 | 8.872 | 2,964,101 | -78,423 | 0.90% | 26,298,261 |
| 2024-09-04 | 2024-09-02 | 8.893 | 3,042,524 | +122,282 | 0.92% | 27,056,899 |
| 2024-09-03 | 2024-08-30 | 9.327 | 2,920,242 | +1,453,187 | 0.89% | 27,236,259 |
| 2024-09-02 | 2024-08-29 | 9.192 | 1,467,055 | +24,883 | 0.45% | 13,485,817 |
| 2024-08-30 | 2024-08-28 | 9.151 | 1,442,172 | -42,310 | 0.44% | 13,197,499 |
| 2024-08-29 | 2024-08-27 | 9.275 | 1,484,482 | +72,808 | 0.45% | 13,768,675 |
| 2024-08-28 | 2024-08-26 | 9.316 | 1,411,674 | -49,686 | 0.43% | 13,151,698 |
| 2024-08-27 | 2024-08-23 | 9.244 | 1,461,360 | -197,717 | 0.44% | 13,508,935 |
| 2024-08-26 | 2024-08-22 | 9.378 | 1,659,077 | -97,981 | 0.50% | 15,559,415 |
| 2024-08-23 | 2024-08-21 | 9.296 | 1,757,058 | +13,973 | 0.53% | 16,333,132 |
| 2024-08-22 | 2024-08-20 | 9.502 | 1,743,085 | +91,591 | 0.53% | 16,563,315 |
| 2024-08-21 | 2024-08-19 | 9.668 | 1,651,494 | -48,603 | 0.50% | 15,965,911 |
| 2024-08-20 | 2024-08-16 | 9.523 | 1,700,097 | -10,263 | 0.52% | 16,189,949 |
| 2024-08-19 | 2024-08-15 | 9.544 | 1,710,360 | +120,475 | 0.52% | 16,323,014 |
| 2024-08-16 | 2024-08-14 | 9.182 | 1,589,885 | -150,456 | 0.48% | 14,598,503 |
| 2024-08-15 | 2024-08-13 | 10.618 | 1,740,341 | +60,415 | 0.53% | 18,478,569 |
| 2024-08-14 | 2024-08-12 | 10.824 | 1,679,926 | -81,618 | 0.51% | 18,184,120 |
| 2024-08-13 | 2024-08-09 | 10.391 | 1,761,544 | +1,549 | 0.54% | 18,303,424 |
| 2024-08-12 | 2024-08-08 | 10.494 | 1,759,995 | +12,199 | 0.53% | 18,469,112 |
| 2024-08-09 | 2024-08-07 | 10.618 | 1,747,796 | -387 | 0.53% | 18,557,724 |
| 2024-08-08 | 2024-08-06 | 10.287 | 1,748,183 | +28,146 | 0.53% | 17,984,033 |
| 2024-08-07 | 2024-08-05 | 10.349 | 1,720,037 | -36,096 | 0.52% | 17,801,081 |
| 2024-08-06 | 2024-08-02 | 10.556 | 1,756,133 | +31,853 | 0.53% | 18,537,415 |
| 2024-08-05 | 2024-08-01 | 10.576 | 1,724,280 | -2,711 | 0.52% | 18,236,799 |
| 2024-08-02 | 2024-07-31 | 10.824 | 1,726,991 | -45,732 | 0.52% | 18,693,569 |
| 2024-08-01 | 2024-07-30 | 10.576 | 1,772,723 | +110,373 | 0.54% | 18,749,155 |
| 2024-07-31 | 2024-07-29 | 10.824 | 1,662,350 | -19,363 | 0.50% | 17,993,871 |
| 2024-07-30 | 2024-07-26 | 10.845 | 1,681,713 | +30,982 | 0.51% | 18,238,203 |
| 2024-07-29 | 2024-07-25 | 10.329 | 1,650,731 | -39,986 | 0.50% | 17,049,717 |
| 2024-07-26 | 2024-07-24 | 10.597 | 1,690,717 | -1,124 | 0.51% | 17,916,746 |
| 2024-07-25 | 2024-07-23 | 10.391 | 1,691,841 | -19,594 | 0.51% | 17,579,171 |
| 2024-07-24 | 2024-07-22 | 10.845 | 1,711,435 | -581 | 0.52% | 18,560,538 |
| 2024-07-23 | 2024-07-19 | 10.866 | 1,712,016 | -2,614 | 0.52% | 18,602,205 |
| 2024-07-22 | 2024-07-18 | 10.969 | 1,714,630 | -27,496 | 0.52% | 18,807,705 |
| 2024-07-19 | 2024-07-17 | 10.845 | 1,742,126 | +3,493 | 0.53% | 18,893,383 |
| 2024-07-18 | 2024-07-16 | 11.382 | 1,738,633 | -6,874 | 0.53% | 19,789,297 |
| 2024-07-17 | 2024-07-15 | 11.258 | 1,745,507 | +64,720 | 0.53% | 19,651,195 |
| 2024-07-16 | 2024-07-12 | 11.217 | 1,680,787 | -12,922 | 0.51% | 18,853,126 |
| 2024-07-15 | 2024-07-11 | 11.382 | 1,693,709 | +172,432 | 0.51% | 19,277,968 |
| 2024-07-12 | 2024-07-10 | 10.928 | 1,521,277 | +48,893 | 0.46% | 16,623,973 |
| 2024-07-11 | 2024-07-09 | 11.816 | 1,472,384 | -85,401 | 0.45% | 17,397,545 |
| 2024-07-10 | 2024-07-08 | 11.589 | 1,557,785 | -61,794 | 0.47% | 18,052,661 |
| 2024-07-09 | 2024-07-05 | 11.630 | 1,619,579 | +61,867 | 0.49% | 18,835,684 |
| 2024-07-08 | 2024-07-04 | 11.754 | 1,557,712 | -91,971 | 0.47% | 18,309,239 |
| 2024-07-05 | 2024-07-03 | 11.527 | 1,649,683 | -4,790,706 | 0.50% | 19,015,404 |
| 2024-07-04 | 2024-07-02 | 12.771 | 6,440,389 | -118,312 | 1.96% | 82,253,139 |
| 2024-07-03 | 2024-06-28 | 13.441 | 6,558,701 | +4,652,631 | 1.99% | 88,157,876 |
| 2024-07-02 | 2024-06-27 | 12.815 | 1,906,070 | +139,936 | 0.61% | 24,425,667 |
| 2024-06-28 | 2024-06-26 | 13.139 | 1,766,134 | -15,284 | 0.56% | 23,204,923 |
| 2024-06-27 | 2024-06-25 | 13.722 | 1,781,418 | -45,535 | 0.57% | 24,445,136 |
| 2024-06-26 | 2024-06-24 | 13.787 | 1,826,953 | -142,207 | 0.58% | 25,188,422 |
| 2024-06-25 | 2024-06-21 | 14.046 | 1,969,160 | +140,708 | 0.63% | 27,659,687 |
| 2024-06-24 | 2024-06-20 | 14.003 | 1,828,452 | -27,210 | 0.58% | 25,604,215 |
| 2024-06-21 | 2024-06-19 | 14.133 | 1,855,662 | +61,463 | 0.59% | 26,225,847 |
| 2024-06-20 | 2024-06-18 | 14.154 | 1,794,199 | +32,159 | 0.57% | 25,395,970 |
| 2024-06-19 | 2024-06-17 | 13.787 | 1,762,040 | -139,751 | 0.56% | 24,293,458 |
| 2024-06-18 | 2024-06-14 | 13.830 | 1,901,791 | +58,492 | 0.60% | 26,302,417 |
| 2024-06-17 | 2024-06-13 | 13.744 | 1,843,299 | +29,616 | 0.59% | 25,334,119 |
| 2024-06-14 | 2024-06-12 | 13.636 | 1,813,683 | -20,176 | 0.58% | 24,731,112 |
| 2024-06-13 | 2024-06-11 | 13.420 | 1,833,859 | +41,463 | 0.58% | 24,609,934 |
| 2024-06-12 | 2024-06-07 | 14.111 | 1,792,396 | -80,889 | 0.57% | 25,292,983 |
| 2024-06-11 | 2024-06-06 | 13.895 | 1,873,285 | +3,146 | 0.60% | 26,029,614 |
| 2024-06-07 | 2024-06-05 | 13.679 | 1,870,139 | +102,916 | 0.59% | 25,581,765 |
| 2024-06-06 | 2024-06-04 | 14.457 | 1,767,223 | -6,848 | 0.56% | 25,548,792 |
| 2024-06-05 | 2024-06-03 | 13.917 | 1,774,071 | -90,894 | 0.56% | 24,689,356 |
| 2024-06-04 | 2024-05-31 | 13.614 | 1,864,965 | -5,923 | 0.59% | 25,390,084 |
| 2024-06-03 | 2024-05-30 | 13.917 | 1,870,888 | +327,257 | 0.59% | 26,036,737 |
| 2024-05-31 | 2024-05-29 | 13.917 | 1,543,631 | +19,998 | 0.49% | 21,482,373 |
| 2024-05-30 | 2024-05-28 | 14.349 | 1,523,633 | -80,518 | 0.48% | 21,862,577 |
| 2024-05-29 | 2024-05-27 | 14.003 | 1,604,151 | +1,569 | 0.51% | 22,463,279 |
| 2024-05-28 | 2024-05-24 | 12.880 | 1,602,582 | +13,231 | 0.51% | 20,640,462 |
| 2024-05-27 | 2024-05-23 | 12.339 | 1,589,351 | -28,582 | 0.51% | 19,611,410 |
| 2024-05-24 | 2024-05-22 | 12.599 | 1,617,933 | +179 | 0.51% | 20,383,652 |
| 2024-05-23 | 2024-05-21 | 12.858 | 1,617,754 | +32,072 | 0.51% | 20,800,911 |
| 2024-05-22 | 2024-05-20 | 13.398 | 1,585,682 | +6,849 | 0.50% | 21,245,193 |
| 2024-05-21 | 2024-05-17 | 13.160 | 1,578,833 | +23,878 | 0.50% | 20,778,127 |
| 2024-05-20 | 2024-05-16 | 12.836 | 1,554,955 | -18,510 | 0.49% | 19,959,845 |
| 2024-05-17 | 2024-05-14 | 13.074 | 1,573,465 | -54,577 | 0.50% | 20,571,472 |
| 2024-05-16 | 2024-05-13 | 13.355 | 1,628,042 | +32,577 | 0.52% | 21,742,375 |
| 2024-05-14 | 2024-05-10 | 13.052 | 1,595,465 | -23,970 | 0.51% | 20,824,622 |
| 2024-05-13 | 2024-05-09 | 12.685 | 1,619,435 | -45,311 | 0.51% | 20,542,558 |
| 2024-05-10 | 2024-05-08 | 11.842 | 1,664,746 | +39,797 | 0.53% | 19,714,304 |
| 2024-05-09 | 2024-05-07 | 11.734 | 1,624,949 | -35,354 | 0.52% | 19,067,443 |
| 2024-05-08 | 2024-05-06 | 11.907 | 1,660,303 | +4,812 | 0.53% | 19,769,326 |
| 2024-05-07 | 2024-05-03 | 11.410 | 1,655,491 | +89,589 | 0.53% | 18,889,204 |
| 2024-05-06 | 2024-05-02 | 11.432 | 1,565,902 | -40,074 | 0.50% | 17,900,829 |
| 2024-05-03 | 2024-04-30 | 11.540 | 1,605,976 | +52,021 | 0.51% | 18,532,466 |
| 2024-05-02 | 2024-04-29 | 11.432 | 1,553,955 | -38,223 | 0.49% | 17,764,256 |
| 2024-04-30 | 2024-04-26 | 11.626 | 1,592,178 | -3,768 | 0.51% | 18,510,869 |
| 2024-04-29 | 2024-04-25 | 11.669 | 1,595,946 | -71,819 | 0.51% | 18,623,652 |
| 2024-04-26 | 2024-04-24 | 11.669 | 1,667,765 | +76,817 | 0.53% | 19,461,733 |
| 2024-04-25 | 2024-04-23 | 11.648 | 1,590,948 | -32,393 | 0.51% | 18,530,949 |
| 2024-04-24 | 2024-04-22 | 11.605 | 1,623,341 | -72,559 | 0.52% | 18,838,093 |
| 2024-04-23 | 2024-04-19 | 11.756 | 1,695,900 | -125,853 | 0.54% | 19,936,643 |
| 2024-04-22 | 2024-04-18 | 11.821 | 1,821,753 | +289,034 | 0.58% | 21,534,249 |
| 2024-04-19 | 2024-04-17 | 11.561 | 1,532,719 | -95,167 | 0.49% | 17,720,225 |
| 2024-04-18 | 2024-04-16 | 10.675 | 1,627,886 | -38,871 | 0.52% | 17,378,162 |
| 2024-04-17 | 2024-04-15 | 10.675 | 1,666,757 | -6,293 | 0.53% | 17,793,121 |
| 2024-04-16 | 2024-04-12 | 10.621 | 1,673,050 | +68,302 | 0.53% | 17,769,915 |
| 2024-04-15 | 2024-04-11 | 10.481 | 1,604,748 | -81,422 | 0.51% | 16,819,051 |
| 2024-04-12 | 2024-04-10 | 9.616 | 1,686,170 | -161,391 | 0.54% | 16,214,900 |
| 2024-04-11 | 2024-04-09 | 9.314 | 1,847,561 | +83,851 | 0.59% | 17,207,943 |
| 2024-04-10 | 2024-04-08 | 9.098 | 1,763,710 | -82,679 | 0.56% | 16,045,830 |
| 2024-04-09 | 2024-04-05 | 8.860 | 1,846,389 | +37,205 | 0.59% | 16,359,121 |
| 2024-04-08 | 2024-04-03 | 9.184 | 1,809,184 | -32,221 | 0.57% | 16,615,927 |
| 2024-04-05 | 2024-04-02 | 9.087 | 1,841,405 | +101,805 | 0.59% | 16,732,785 |
| 2024-04-03 | 2024-03-28 | 8.838 | 1,739,600 | -630,429 | 0.55% | 15,375,371 |
| 2024-04-02 | 2024-03-27 | 8.720 | 2,370,029 | +658,772 | 0.75% | 20,665,699 |
| 2024-03-28 | 2024-03-26 | 9.217 | 1,711,257 | -85,339 | 0.54% | 15,772,015 |
| 2024-03-27 | 2024-03-25 | 9.476 | 1,796,596 | +37,575 | 0.57% | 17,024,444 |
| 2024-03-26 | 2024-03-22 | 9.411 | 1,759,021 | +103,564 | 0.56% | 16,554,348 |
| 2024-03-25 | 2024-03-21 | 9.346 | 1,655,457 | -162,611 | 0.53% | 15,472,373 |
| 2024-03-22 | 2024-03-20 | 9.087 | 1,818,068 | -52,846 | 0.58% | 16,520,722 |
| 2024-03-21 | 2024-03-19 | 9.163 | 1,870,914 | +37,205 | 0.59% | 17,142,438 |
| 2024-03-20 | 2024-03-18 | 9.411 | 1,833,709 | -115,040 | 0.58% | 17,257,245 |
| 2024-03-19 | 2024-03-15 | 9.195 | 1,948,749 | -61,934 | 0.62% | 17,918,777 |
| 2024-03-18 | 2024-03-14 | 9.292 | 2,010,683 | +82,925 | 0.64% | 18,683,789 |
| 2024-03-15 | 2024-03-13 | 9.444 | 1,927,758 | +199,908 | 0.61% | 18,204,839 |
| 2024-03-14 | 2024-03-12 | 9.584 | 1,727,850 | -1,851 | 0.55% | 16,559,704 |
| 2024-03-13 | 2024-03-11 | 9.595 | 1,729,701 | -26,469 | 0.55% | 16,596,133 |
| 2024-03-12 | 2024-03-08 | 9.292 | 1,756,170 | -192,884 | 0.56% | 16,318,788 |
| 2024-03-11 | 2024-03-07 | 9.206 | 1,949,054 | +1,018 | 0.62% | 17,942,641 |
| 2024-03-08 | 2024-03-06 | 9.065 | 1,948,036 | +42,454 | 0.62% | 17,659,640 |
| 2024-03-07 | 2024-03-05 | 9.076 | 1,905,582 | -22,743 | 0.61% | 17,295,369 |
| 2024-03-06 | 2024-03-04 | 9.476 | 1,928,325 | -9,070 | 0.61% | 18,272,700 |
| 2024-03-05 | 2024-03-01 | 9.357 | 1,937,395 | -107,080 | 0.62% | 18,128,379 |
| 2024-03-04 | 2024-02-29 | 9.357 | 2,044,475 | +128,089 | 0.65% | 19,130,336 |
| 2024-03-01 | 2024-02-28 | 8.882 | 1,916,386 | +66,416 | 0.61% | 17,020,712 |
| 2024-02-29 | 2024-02-27 | 9.173 | 1,849,970 | +113,096 | 0.59% | 16,970,525 |
| 2024-02-28 | 2024-02-26 | 9.119 | 1,736,874 | -10,550 | 0.55% | 15,839,215 |
| 2024-02-27 | 2024-02-23 | 8.720 | 1,747,424 | -69,911 | 0.56% | 15,236,834 |
| 2024-02-26 | 2024-02-22 | 8.968 | 1,817,335 | -2,129 | 0.58% | 16,298,063 |
| 2024-02-23 | 2024-02-21 | 8.428 | 1,819,464 | -68,394 | 0.58% | 15,334,195 |
| 2024-02-22 | 2024-02-20 | 8.277 | 1,887,858 | +72,559 | 0.60% | 15,625,035 |
| 2024-02-21 | 2024-02-19 | 8.028 | 1,815,299 | -215,629 | 0.58% | 14,573,367 |
| 2024-02-20 | 2024-02-16 | 7.780 | 2,030,928 | +96,623 | 0.65% | 15,799,740 |
| 2024-02-19 | 2024-02-15 | 7.499 | 1,934,305 | +67,006 | 0.61% | 14,504,653 |
| 2024-02-16 | 2024-02-14 | 7.466 | 1,867,299 | -77,372 | 0.59% | 13,941,671 |
| 2024-02-15 | 2024-02-09 | 7.661 | 1,944,671 | +27,950 | 0.62% | 14,897,565 |
| 2024-02-14 | 2024-02-07 | 7.780 | 1,916,721 | +106,988 | 0.61% | 14,911,259 |
| 2024-02-08 | 2024-02-06 | 7.672 | 1,809,733 | -59,417 | 0.58% | 13,883,398 |
| 2024-02-07 | 2024-02-05 | 7.358 | 1,869,150 | +102,761 | 0.59% | 13,753,530 |
| 2024-02-06 | 2024-02-02 | 7.596 | 1,766,389 | -123,647 | 0.56% | 13,417,283 |
| 2024-02-05 | 2024-02-01 | 7.628 | 1,890,036 | +65,803 | 0.60% | 14,417,756 |
| 2024-02-02 | 2024-01-31 | 7.239 | 1,824,233 | +3,517 | 0.58% | 13,206,204 |
| 2024-02-01 | 2024-01-30 | 7.531 | 1,820,716 | +45,627 | 0.58% | 13,711,908 |
| 2024-01-31 | 2024-01-29 | 7.585 | 1,775,089 | +4,813 | 0.56% | 13,464,187 |
| 2024-01-30 | 2024-01-26 | 7.369 | 1,770,276 | -47,293 | 0.56% | 13,045,126 |
| 2024-01-29 | 2024-01-25 | 7.283 | 1,817,569 | +331,142 | 0.58% | 13,236,517 |
| 2024-01-26 | 2024-01-24 | 6.904 | 1,486,427 | -120,820 | 0.47% | 10,262,835 |
| 2024-01-25 | 2024-01-23 | 6.623 | 1,607,247 | +26,069 | 0.51% | 10,645,499 |
| 2024-01-24 | 2024-01-22 | 6.580 | 1,581,178 | +62,935 | 0.50% | 10,404,494 |
| 2024-01-23 | 2024-01-19 | 6.710 | 1,518,243 | +43,683 | 0.48% | 10,187,223 |
| 2024-01-22 | 2024-01-18 | 7.099 | 1,474,560 | -23,508 | 0.47% | 10,467,687 |
| 2024-01-19 | 2024-01-17 | 7.077 | 1,498,068 | +91,162 | 0.48% | 10,602,194 |
| 2024-01-18 | 2024-01-16 | 7.218 | 1,406,906 | -101,435 | 0.45% | 10,154,638 |
| 2024-01-17 | 2024-01-15 | 7.499 | 1,508,341 | +4,073 | 0.48% | 11,310,503 |
| 2024-01-16 | 2024-01-12 | 7.520 | 1,504,268 | -371 | 0.48% | 11,312,468 |
| 2024-01-15 | 2024-01-11 | 7.358 | 1,504,639 | +251,737 | 0.48% | 11,071,395 |
| 2024-01-12 | 2024-01-10 | 7.326 | 1,252,902 | +23,137 | 0.40% | 9,178,458 |
| 2024-01-11 | 2024-01-09 | 7.391 | 1,229,765 | +96,808 | 0.39% | 9,088,687 |
| 2024-01-10 | 2024-01-08 | 7.304 | 1,132,957 | +30,726 | 0.36% | 8,275,286 |
| 2024-01-09 | 2024-01-05 | 7.574 | 1,102,231 | -740 | 0.35% | 8,348,598 |
| 2024-01-08 | 2024-01-04 | 7.704 | 1,102,971 | -40,907 | 0.35% | 8,497,213 |
| 2024-01-05 | 2024-01-03 | 7.769 | 1,143,878 | -2,221 | 0.36% | 8,886,516 |
| 2024-01-04 | 2024-01-02 | 7.769 | 1,146,099 | +72,744 | 0.36% | 8,903,770 |
| 2024-01-03 | 2023-12-29 | 7.715 | 1,073,355 | -59,417 | 0.34% | 8,280,651 |
| 2024-01-02 | 2023-12-28 | 7.672 | 1,132,772 | +16,474 | 0.36% | 8,690,080 |
| 2023-12-29 | 2023-12-27 | 7.401 | 1,116,298 | -13,698 | 0.35% | 8,262,160 |
| 2023-12-28 | 2023-12-22 | 7.239 | 1,129,996 | +113,097 | 0.36% | 8,180,401 |
| 2023-12-27 | 2023-12-21 | 7.174 | 1,016,899 | -340,401 | 0.32% | 7,295,731 |
| 2023-12-22 | 2023-12-20 | 6.969 | 1,357,300 | +38,379 | 0.43% | 9,459,288 |
| 2023-12-21 | 2023-12-19 | 6.926 | 1,318,921 | +100,880 | 0.42% | 9,134,814 |
| 2023-12-20 | 2023-12-18 | 7.023 | 1,218,041 | +61,083 | 0.39% | 8,554,570 |
| 2023-12-19 | 2023-12-15 | 7.110 | 1,156,958 | -28,321 | 0.37% | 8,225,577 |
| 2023-12-18 | 2023-12-14 | 7.034 | 1,185,279 | -24,174 | 0.38% | 8,337,282 |
| 2023-12-15 | 2023-12-13 | 7.034 | 1,209,453 | -34,984 | 0.38% | 8,507,322 |
| 2023-12-14 | 2023-12-12 | 7.142 | 1,244,437 | +15,641 | 0.40% | 8,887,862 |
| 2023-12-13 | 2023-12-11 | 7.045 | 1,228,796 | -21,596 | 0.39% | 8,656,659 |
| 2023-12-12 | 2023-12-08 | 7.239 | 1,250,392 | +84,683 | 0.40% | 9,051,986 |
| 2023-12-11 | 2023-12-07 | 7.347 | 1,165,709 | -205,747 | 0.37% | 8,564,894 |
| 2023-12-08 | 2023-12-06 | 7.412 | 1,371,456 | +151,227 | 0.44% | 10,165,504 |
| 2023-12-07 | 2023-12-05 | 7.293 | 1,220,229 | +52,568 | 0.39% | 8,899,549 |
| 2023-12-06 | 2023-12-04 | 7.445 | 1,167,661 | -140,491 | 0.37% | 8,692,784 |
| 2023-12-05 | 2023-12-01 | 7.445 | 1,308,152 | +73,899 | 0.42% | 9,738,685 |
| 2023-12-04 | 2023-11-30 | 7.563 | 1,234,253 | +216,890 | 0.39% | 9,335,232 |
| 2023-12-01 | 2023-11-29 | 7.617 | 1,017,363 | -96,622 | 0.32% | 7,749,755 |
| 2023-11-30 | 2023-11-28 | 7.866 | 1,113,985 | -55,530 | 0.35% | 8,762,613 |
| 2023-11-29 | 2023-11-27 | 7.963 | 1,169,515 | +55,345 | 0.37% | 9,313,141 |
| 2023-11-28 | 2023-11-24 | 8.169 | 1,114,170 | -95,512 | 0.35% | 9,101,148 |
| 2023-11-27 | 2023-11-23 | 8.352 | 1,209,682 | +11,291 | 0.38% | 10,103,541 |
| 2023-11-24 | 2023-11-22 | 8.298 | 1,198,391 | +6,849 | 0.38% | 9,944,493 |
| 2023-11-23 | 2023-11-21 | 8.449 | 1,191,542 | +123,527 | 0.38% | 10,067,903 |
| 2023-11-22 | 2023-11-20 | 8.417 | 1,068,015 | +31,250 | 0.34% | 8,989,545 |
| 2023-11-21 | 2023-11-17 | 8.341 | 1,036,765 | +11,198 | 0.33% | 8,648,097 |
| 2023-11-20 | 2023-11-16 | 8.460 | 1,025,567 | -81,930 | 0.33% | 8,676,583 |
| 2023-11-17 | 2023-11-15 | 8.536 | 1,107,497 | +55,160 | 0.35% | 9,453,498 |
| 2023-11-16 | 2023-11-14 | 8.309 | 1,052,337 | -9,255 | 0.33% | 8,743,878 |
| 2023-11-15 | 2023-11-13 | 8.190 | 1,061,592 | +35,910 | 0.34% | 8,694,603 |
| 2023-11-14 | 2023-11-10 | 8.093 | 1,025,682 | +106,617 | 0.33% | 8,300,752 |
| 2023-11-13 | 2023-11-09 | 8.255 | 919,065 | -71,956 | 0.29% | 7,586,867 |
| 2023-11-10 | 2023-11-08 | 8.287 | 991,021 | +121,425 | 0.31% | 8,212,987 |
| 2023-11-09 | 2023-11-07 | 8.449 | 869,596 | +37,668 | 0.28% | 7,347,629 |
| 2023-11-08 | 2023-11-06 | 8.547 | 831,928 | -39,241 | 0.26% | 7,110,254 |
| 2023-11-07 | 2023-11-03 | 8.374 | 871,169 | -41,762 | 0.28% | 7,295,029 |
| 2023-11-06 | 2023-11-02 | 7.963 | 912,931 | +23,507 | 0.29% | 7,269,899 |
| 2023-11-03 | 2023-11-01 | 8.147 | 889,424 | +214,532 | 0.28% | 7,246,080 |
| 2023-11-02 | 2023-10-31 | 8.104 | 674,892 | -183,620 | 0.21% | 5,469,133 |
| 2023-11-01 | 2023-10-30 | 8.190 | 858,512 | -1,481 | 0.27% | 7,031,346 |
| 2023-10-31 | 2023-10-27 | 8.255 | 859,993 | +328,913 | 0.27% | 7,099,229 |
| 2023-10-30 | 2023-10-26 | 8.060 | 531,080 | -190,098 | 0.17% | 4,280,768 |
| 2023-10-27 | 2023-10-25 | 8.093 | 721,178 | -118,637 | 0.23% | 5,836,429 |
| 2023-10-26 | 2023-10-24 | 7.974 | 839,815 | +182,324 | 0.27% | 6,696,732 |
| 2023-10-24 | 2023-10-19 | 8.082 | 657,491 | -18,603 | 0.21% | 5,313,911 |
| 2023-10-20 | 2023-10-18 | 8.190 | 676,094 | -52,198 | 0.21% | 5,537,315 |
| 2023-10-19 | 2023-10-17 | 8.439 | 728,292 | +38,594 | 0.23% | 6,145,815 |
| 2023-10-18 | 2023-10-16 | 8.417 | 689,698 | -39,057 | 0.22% | 5,805,229 |
| 2023-10-17 | 2023-10-13 | 8.590 | 728,755 | -29,801 | 0.23% | 6,259,960 |
| 2023-10-16 | 2023-10-12 | 8.936 | 758,556 | -12,248 | 0.24% | 6,778,226 |
| 2023-10-13 | 2023-10-11 | 8.774 | 770,804 | -46,595 | 0.24% | 6,762,743 |
| 2023-10-12 | 2023-10-10 | 8.730 | 817,399 | -44,425 | 0.26% | 7,136,222 |
| 2023-10-11 | 2023-10-09 | 8.536 | 861,824 | -11,661 | 0.27% | 7,356,455 |
| 2023-10-10 | 2023-10-06 | 8.666 | 873,485 | +90,884 | 0.28% | 7,569,248 |
| 2023-10-09 | 2023-10-05 | 8.752 | 782,601 | +46,830 | 0.25% | 6,849,334 |
| 2023-10-06 | 2023-10-04 | 8.612 | 735,771 | +75,941 | 0.23% | 6,336,127 |
| 2023-10-05 | 2023-10-03 | 8.806 | 659,830 | +31,837 | 0.21% | 5,810,488 |
| 2023-10-04 | 2023-09-29 | 9.400 | 627,993 | -157,556 | 0.20% | 5,903,329 |
| 2023-10-03 | 2023-09-28 | 9.033 | 785,549 | +115,318 | 0.25% | 7,095,818 |
| 2023-09-29 | 2023-09-27 | 9.076 | 670,231 | -30,495 | 0.21% | 6,083,124 |
| 2023-09-28 | 2023-09-26 | 9.098 | 700,726 | +22,582 | 0.22% | 6,375,045 |
| 2023-09-27 | 2023-09-25 | 9.227 | 678,144 | -123,276 | 0.22% | 6,257,527 |
| 2023-09-26 | 2023-09-22 | 9.616 | 801,420 | +195,280 | 0.25% | 7,706,782 |
| 2023-09-25 | 2023-09-21 | 9.595 | 606,140 | +2,777 | 0.19% | 5,815,791 |
| 2023-09-22 | 2023-09-20 | 9.638 | 603,363 | +48,866 | 0.19% | 5,815,224 |
| 2023-09-21 | 2023-09-19 | 9.757 | 554,497 | +39,704 | 0.18% | 5,410,157 |
| 2023-09-20 | 2023-09-18 | 9.692 | 514,793 | -17,214 | 0.16% | 4,989,396 |
| 2023-09-19 | 2023-09-15 | 10.081 | 532,007 | +47,478 | 0.17% | 5,363,174 |
| 2023-09-18 | 2023-09-14 | 9.984 | 484,529 | -11,661 | 0.15% | 4,837,430 |
| 2023-09-15 | 2023-09-13 | 9.724 | 496,190 | -26,099 | 0.16% | 4,825,179 |
| 2023-09-14 | 2023-09-12 | 9.995 | 522,289 | -1,200 | 0.17% | 5,220,060 |
| 2023-09-13 | 2023-09-11 | 9.833 | 523,489 | +58,862 | 0.17% | 5,147,210 |
| 2023-09-12 | 2023-09-07 | 9.508 | 464,627 | -238,964 | 0.15% | 4,417,840 |
| 2023-09-11 | 2023-09-06 | 9.789 | 703,591 | +183,990 | 0.22% | 6,887,655 |
| 2023-09-07 | 2023-09-05 | 9.833 | 519,601 | +8,699 | 0.17% | 5,108,981 |
| 2023-09-06 | 2023-09-04 | 9.919 | 510,902 | -52,595 | 0.16% | 5,067,610 |
| 2023-09-05 | 2023-08-31 | 9.778 | 563,497 | -17,585 | 0.18% | 5,510,146 |
| 2023-09-04 | 2023-08-30 | 10.243 | 581,082 | -24,063 | 0.18% | 5,952,079 |
| 2023-08-31 | 2023-08-29 | 10.481 | 605,145 | +32,023 | 0.19% | 6,342,407 |
| 2023-08-30 | 2023-08-28 | 10.351 | 573,122 | +40,537 | 0.18% | 5,932,469 |
| 2023-08-29 | 2023-08-25 | 10.438 | 532,585 | +55,530 | 0.17% | 5,558,901 |
| 2023-08-28 | 2023-08-24 | 10.373 | 477,055 | -59,417 | 0.15% | 4,948,375 |
| 2023-08-25 | 2023-08-23 | 10.005 | 536,472 | +23,507 | 0.17% | 5,367,610 |
| 2023-08-24 | 2023-08-22 | 10.005 | 512,965 | +59,973 | 0.16% | 5,132,413 |
| 2023-08-23 | 2023-08-21 | 9.865 | 452,992 | +1,851 | 0.14% | 4,468,731 |
| 2023-08-22 | 2023-08-18 | 10.059 | 451,141 | -40,445 | 0.14% | 4,538,213 |
| 2023-08-21 | 2023-08-17 | 10.243 | 491,586 | -120,309 | 0.16% | 5,035,363 |
| 2023-08-18 | 2023-08-16 | 10.092 | 611,895 | -60,878 | 0.19% | 6,175,138 |
| 2023-08-17 | 2023-08-15 | 10.297 | 672,773 | +17,770 | 0.21% | 6,927,625 |
| 2023-08-16 | 2023-08-14 | 10.319 | 655,003 | +25,729 | 0.21% | 6,758,800 |
| 2023-08-15 | 2023-08-11 | 10.492 | 629,274 | -48,312 | 0.20% | 6,602,097 |
| 2023-08-14 | 2023-08-10 | 10.675 | 677,586 | +8,330 | 0.22% | 7,233,430 |
| 2023-08-11 | 2023-08-09 | 10.492 | 669,256 | +26,099 | 0.21% | 7,021,573 |
| 2023-08-10 | 2023-08-08 | 10.610 | 643,157 | -34,706 | 0.20% | 6,824,194 |
| 2023-08-09 | 2023-08-07 | 10.762 | 677,863 | +15,548 | 0.22% | 7,294,981 |
| 2023-08-08 | 2023-08-04 | 10.827 | 662,315 | +57,566 | 0.21% | 7,170,595 |
| 2023-08-07 | 2023-08-03 | 10.870 | 604,749 | -162,236 | 0.19% | 6,573,491 |
| 2023-08-04 | 2023-08-02 | 10.978 | 766,985 | -21,472 | 0.24% | 8,419,833 |
| 2023-08-03 | 2023-08-01 | 11.151 | 788,457 | +15,549 | 0.25% | 8,791,857 |
| 2023-08-02 | 2023-07-31 | 11.237 | 772,908 | +23,971 | 0.25% | 8,685,284 |
| 2023-08-01 | 2023-07-28 | 11.086 | 748,937 | -21,472 | 0.24% | 8,302,627 |
| 2023-07-31 | 2023-07-27 | 11.410 | 770,409 | +4,720 | 0.24% | 8,790,391 |
| 2023-07-28 | 2023-07-26 | 11.345 | 765,689 | +371 | 0.24% | 8,686,896 |
| 2023-07-27 | 2023-07-25 | 11.410 | 765,318 | +47,781 | 0.24% | 8,732,302 |
| 2023-07-26 | 2023-07-24 | 11.367 | 717,537 | -5,738 | 0.23% | 8,156,108 |
| 2023-07-25 | 2023-07-21 | 11.367 | 723,275 | +3,147 | 0.23% | 8,221,330 |
| 2023-07-24 | 2023-07-20 | 11.626 | 720,128 | -2,406 | 0.23% | 8,372,302 |
| 2023-07-21 | 2023-07-19 | 11.777 | 722,534 | -10,644 | 0.23% | 8,509,572 |
| 2023-07-20 | 2023-07-18 | 11.842 | 733,178 | +40,901 | 0.23% | 8,682,462 |
| 2023-07-19 | 2023-07-14 | 12.037 | 692,277 | +33,503 | 0.22% | 8,332,743 |
| 2023-07-18 | 2023-07-13 | 12.080 | 658,774 | -1,666 | 0.21% | 7,957,949 |
| 2023-07-14 | 2023-07-12 | 12.253 | 660,440 | +18,881 | 0.21% | 8,092,251 |
| 2023-07-13 | 2023-07-11 | 11.885 | 641,559 | -371 | 0.20% | 7,625,217 |
| 2023-07-12 | 2023-07-10 | 11.237 | 641,930 | +185 | 0.20% | 7,213,465 |
| 2023-07-11 | 2023-07-07 | 11.324 | 641,745 | +46,090 | 0.20% | 7,266,858 |
| 2023-07-10 | 2023-07-06 | 11.453 | 595,655 | -15,178 | 0.19% | 6,822,186 |
| 2023-07-07 | 2023-07-05 | 11.561 | 610,833 | +30,357 | 0.19% | 7,062,024 |
| 2023-07-06 | 2023-07-04 | 11.280 | 580,476 | -63,023 | 0.18% | 6,547,985 |
| 2023-07-05 | 2023-07-03 | 11.151 | 643,499 | -19,621 | 0.20% | 7,175,472 |
| 2023-07-04 | 2023-06-30 | 10.827 | 663,120 | -5,165,221 | 0.21% | 7,179,311 |
| 2023-07-03 | 2023-06-29 | 11.475 | 5,828,341 | -50,359 | 1.85% | 66,878,562 |
| 2023-06-30 | 2023-06-28 | 11.520 | 5,878,700 | +1,711,852 | 1.87% | 67,719,919 |
| 2023-06-29 | 2023-06-27 | 11.430 | 4,166,848 | +3,497,657 | 1.37% | 47,626,629 |
| 2023-06-28 | 2023-06-26 | 11.105 | 669,191 | +65,145 | 0.22% | 7,431,317 |
| 2023-06-27 | 2023-06-23 | 11.127 | 604,046 | +5,979 | 0.20% | 6,721,424 |
| 2023-06-26 | 2023-06-21 | 11.721 | 598,067 | -39,623 | 0.20% | 7,010,089 |
| 2023-06-23 | 2023-06-20 | 11.833 | 637,690 | +18,027 | 0.21% | 7,545,978 |
| 2023-06-21 | 2023-06-19 | 12.057 | 619,663 | +21,863 | 0.20% | 7,471,535 |
| 2023-06-20 | 2023-06-16 | 12.013 | 597,800 | -63,226 | 0.20% | 7,181,129 |
| 2023-06-19 | 2023-06-15 | 11.744 | 661,026 | -5,713 | 0.22% | 7,762,862 |
| 2023-06-16 | 2023-06-14 | 11.407 | 666,739 | -16,777 | 0.22% | 7,605,813 |
| 2023-06-15 | 2023-06-13 | 11.654 | 683,516 | +676 | 0.23% | 7,965,702 |
| 2023-06-14 | 2023-06-12 | 11.632 | 682,840 | -75,070 | 0.23% | 7,942,520 |
| 2023-06-13 | 2023-06-09 | 11.878 | 757,910 | -2,142 | 0.25% | 9,002,549 |
| 2023-06-12 | 2023-06-08 | 11.632 | 760,052 | +61,219 | 0.25% | 8,840,619 |
| 2023-06-09 | 2023-06-07 | 11.564 | 698,833 | +47,654 | 0.23% | 8,081,558 |
| 2023-06-08 | 2023-06-06 | 11.587 | 651,179 | -76,836 | 0.21% | 7,545,064 |
| 2023-06-07 | 2023-06-05 | 11.878 | 728,015 | +50,689 | 0.24% | 8,647,453 |
| 2023-06-06 | 2023-06-02 | 11.856 | 677,326 | -71,825 | 0.22% | 8,030,183 |
| 2023-06-05 | 2023-06-01 | 11.587 | 749,151 | +32,840 | 0.25% | 8,680,244 |
| 2023-06-02 | 2023-05-31 | 11.564 | 716,311 | +3,748 | 0.24% | 8,283,680 |
| 2023-06-01 | 2023-05-30 | 11.699 | 712,563 | +79,424 | 0.23% | 8,336,155 |
| 2023-05-31 | 2023-05-29 | 11.744 | 633,139 | -26,058 | 0.21% | 7,435,366 |
| 2023-05-30 | 2023-05-25 | 11.945 | 659,197 | +20,346 | 0.22% | 7,874,345 |
| 2023-05-29 | 2023-05-24 | 12.057 | 638,851 | -64,431 | 0.21% | 7,702,893 |
| 2023-05-25 | 2023-05-23 | 12.237 | 703,282 | -32,126 | 0.23% | 8,605,858 |
| 2023-05-24 | 2023-05-22 | 12.483 | 735,408 | +45,155 | 0.24% | 9,180,272 |
| 2023-05-23 | 2023-05-19 | 12.438 | 690,253 | -140,463 | 0.23% | 8,585,652 |
| 2023-05-22 | 2023-05-18 | 12.685 | 830,716 | +82,279 | 0.27% | 10,537,583 |
| 2023-05-19 | 2023-05-17 | 12.550 | 748,437 | -7,766 | 0.25% | 9,393,237 |
| 2023-05-18 | 2023-05-16 | 12.685 | 756,203 | +138,349 | 0.25% | 9,592,390 |
| 2023-05-17 | 2023-05-15 | 12.147 | 617,854 | +41,070 | 0.20% | 7,505,112 |
| 2023-05-16 | 2023-05-12 | 12.371 | 576,784 | -151,433 | 0.19% | 7,135,498 |
| 2023-05-15 | 2023-05-11 | 12.483 | 728,217 | +20,346 | 0.24% | 9,090,505 |
| 2023-05-12 | 2023-05-10 | 12.663 | 707,871 | -15,349 | 0.23% | 8,963,437 |
| 2023-05-11 | 2023-05-09 | 12.573 | 723,220 | +18,741 | 0.24% | 9,092,960 |
| 2023-05-10 | 2023-05-08 | 12.819 | 704,479 | +36,052 | 0.23% | 9,031,005 |
| 2023-05-09 | 2023-05-05 | 12.595 | 668,427 | +35,875 | 0.22% | 8,419,035 |
| 2023-05-08 | 2023-05-04 | 12.864 | 632,552 | +11,614 | 0.21% | 8,137,296 |
| 2023-05-05 | 2023-05-03 | 12.237 | 620,938 | +10,888 | 0.20% | 7,598,238 |
| 2023-05-04 | 2023-05-02 | 12.797 | 610,050 | -14,636 | 0.20% | 7,806,809 |
| 2023-05-03 | 2023-04-28 | 12.416 | 624,686 | +40,403 | 0.21% | 7,756,103 |
| 2023-05-02 | 2023-04-27 | 12.663 | 584,283 | -109,229 | 0.19% | 7,398,501 |
| 2023-04-28 | 2023-04-26 | 12.685 | 693,512 | +16,054 | 0.23% | 8,797,159 |
| 2023-04-27 | 2023-04-25 | 12.237 | 677,458 | +23,203 | 0.22% | 8,289,857 |
| 2023-04-26 | 2023-04-24 | 12.797 | 654,255 | +19,989 | 0.22% | 8,372,500 |
| 2023-04-25 | 2023-04-21 | 12.819 | 634,266 | -10,262 | 0.21% | 8,130,916 |
| 2023-04-24 | 2023-04-20 | 13.066 | 644,528 | +28,556 | 0.21% | 8,421,362 |
| 2023-04-21 | 2023-04-19 | 13.200 | 615,972 | +8,746 | 0.20% | 8,131,081 |
| 2023-04-20 | 2023-04-18 | 13.402 | 607,226 | +29,092 | 0.20% | 8,138,110 |
| 2023-04-19 | 2023-04-17 | 13.469 | 578,134 | +63,539 | 0.19% | 7,787,086 |
| 2023-04-18 | 2023-04-14 | 13.223 | 514,595 | -58,972 | 0.17% | 6,804,396 |
| 2023-04-17 | 2023-04-13 | 12.954 | 573,567 | +52,829 | 0.19% | 7,429,918 |
| 2023-04-14 | 2023-04-12 | 13.312 | 520,738 | -542,782 | 0.17% | 6,932,306 |
| 2023-04-13 | 2023-04-11 | 13.604 | 1,063,520 | +10,530 | 0.35% | 14,467,929 |
| 2023-04-12 | 2023-04-06 | 13.111 | 1,052,990 | -40,425 | 0.35% | 13,805,499 |
| 2023-04-11 | 2023-04-04 | 13.783 | 1,093,415 | +237,377 | 0.36% | 15,070,656 |
| 2023-04-06 | 2023-04-03 | 14.007 | 856,038 | +73,266 | 0.28% | 11,990,715 |
| 2023-04-04 | 2023-03-31 | 14.209 | 782,772 | +27,843 | 0.26% | 11,122,350 |
| 2023-04-03 | 2023-03-30 | 14.366 | 754,929 | +43,462 | 0.25% | 10,845,165 |
| 2023-03-31 | 2023-03-29 | 14.299 | 711,467 | -43,906 | 0.23% | 10,172,963 |
| 2023-03-30 | 2023-03-28 | 14.635 | 755,373 | +72,103 | 0.25% | 11,054,692 |
| 2023-03-29 | 2023-03-27 | 14.366 | 683,270 | -41,139 | 0.23% | 9,815,725 |
| 2023-03-28 | 2023-03-24 | 14.276 | 724,409 | -196,952 | 0.24% | 10,341,780 |
| 2023-03-27 | 2023-03-23 | 14.343 | 921,361 | +201,860 | 0.30% | 13,215,446 |
| 2023-03-24 | 2023-03-22 | 14.500 | 719,501 | -93,523 | 0.24% | 10,432,964 |
| 2023-03-23 | 2023-03-21 | 14.680 | 813,024 | -119,403 | 0.27% | 11,934,842 |
| 2023-03-22 | 2023-03-20 | 14.455 | 932,427 | -140,830 | 0.31% | 13,478,655 |
| 2023-03-21 | 2023-03-17 | 14.568 | 1,073,257 | +90,221 | 0.35% | 15,634,684 |
| 2023-03-20 | 2023-03-16 | 14.926 | 983,036 | +459,049 | 0.32% | 14,672,890 |
| 2023-03-17 | 2023-03-15 | 15.509 | 523,987 | +41,764 | 0.17% | 8,126,408 |
| 2023-03-16 | 2023-03-14 | 15.128 | 482,223 | -41,050 | 0.16% | 7,294,973 |
| 2023-03-15 | 2023-03-13 | 15.128 | 523,273 | -87,640 | 0.17% | 7,915,969 |
| 2023-03-14 | 2023-03-10 | 14.769 | 610,913 | +53,543 | 0.20% | 9,022,706 |
| 2023-03-13 | 2023-03-09 | 15.217 | 557,370 | +35,121 | 0.18% | 8,481,748 |
| 2023-03-10 | 2023-03-08 | 15.419 | 522,249 | +3,723 | 0.17% | 8,052,636 |
| 2023-03-09 | 2023-03-07 | 15.554 | 518,526 | -64,405 | 0.17% | 8,064,956 |
| 2023-03-08 | 2023-03-06 | 15.733 | 582,931 | +53,009 | 0.19% | 9,171,202 |
| 2023-03-07 | 2023-03-03 | 14.971 | 529,922 | -12,281 | 0.17% | 7,933,420 |
| 2023-03-06 | 2023-03-02 | 15.285 | 542,203 | +19,454 | 0.18% | 8,287,400 |
| 2023-03-03 | 2023-03-01 | 14.433 | 522,749 | -7,853 | 0.17% | 7,544,858 |
| 2023-03-02 | 2023-02-28 | 14.074 | 530,602 | -8,032 | 0.17% | 7,467,935 |
| 2023-03-01 | 2023-02-27 | 14.635 | 538,634 | -44,564 | 0.18% | 7,882,772 |
| 2023-02-28 | 2023-02-24 | 14.769 | 583,198 | +73,533 | 0.19% | 8,613,377 |
| 2023-02-24 | 2023-02-22 | 14.792 | 509,665 | -51,937 | 0.17% | 7,538,775 |
| 2023-02-23 | 2023-02-21 | 14.612 | 561,602 | -48,011 | 0.19% | 8,206,316 |
| 2023-02-22 | 2023-02-20 | 14.635 | 609,613 | +60,504 | 0.20% | 8,921,531 |
| 2023-02-21 | 2023-02-17 | 14.612 | 549,109 | +57,471 | 0.18% | 8,023,764 |
| 2023-02-17 | 2023-02-15 | 14.433 | 491,638 | -89,418 | 0.16% | 7,095,832 |
| 2023-02-16 | 2023-02-14 | 14.881 | 581,056 | +16,866 | 0.19% | 8,646,853 |
| 2023-02-15 | 2023-02-13 | 14.545 | 564,190 | -48,368 | 0.19% | 8,206,200 |
| 2023-02-14 | 2023-02-10 | 14.523 | 612,558 | +75,140 | 0.20% | 8,895,989 |
| 2023-02-13 | 2023-02-09 | 15.016 | 537,418 | +11,690 | 0.18% | 8,069,730 |
| 2023-02-09 | 2023-02-07 | 14.792 | 525,728 | +18,919 | 0.17% | 7,776,372 |
| 2023-02-07 | 2023-02-03 | 15.173 | 506,809 | -41,407 | 0.17% | 7,689,622 |
| 2023-02-06 | 2023-02-02 | 15.330 | 548,216 | +26,236 | 0.18% | 8,403,880 |
| 2023-02-03 | 2023-02-01 | 15.128 | 521,980 | +26,162 | 0.17% | 7,896,409 |
| 2023-02-02 | 2023-01-31 | 15.643 | 495,818 | +21,149 | 0.16% | 7,756,213 |
| 2023-02-01 | 2023-01-30 | 15.800 | 474,669 | +15,171 | 0.16% | 7,499,840 |
| 2023-01-31 | 2023-01-27 | 16.809 | 459,498 | -23,916 | 0.15% | 7,723,549 |
| 2023-01-30 | 2023-01-26 | 16.652 | 483,414 | +2,086 | 0.16% | 8,049,707 |
| 2023-01-27 | 2023-01-20 | 16.271 | 481,328 | -31,769 | 0.16% | 7,831,587 |
| 2023-01-26 | 2023-01-19 | 15.778 | 513,097 | -120,081 | 0.17% | 8,095,509 |
| 2023-01-20 | 2023-01-18 | 15.979 | 633,178 | -117,796 | 0.21% | 10,117,830 |
| 2023-01-19 | 2023-01-17 | 15.935 | 750,974 | -133,877 | 0.25% | 11,966,483 |
| 2023-01-18 | 2023-01-16 | 16.809 | 884,851 | +2,063 | 0.29% | 14,873,166 |
| 2023-01-17 | 2023-01-13 | 16.943 | 882,788 | +11,422 | 0.29% | 14,957,197 |
| 2023-01-16 | 2023-01-12 | 17.145 | 871,366 | +34,200 | 0.29% | 14,939,431 |
| 2023-01-13 | 2023-01-11 | 16.562 | 837,166 | -3,570 | 0.28% | 13,865,260 |
| 2023-01-12 | 2023-01-10 | 15.778 | 840,736 | +192,597 | 0.28% | 13,264,910 |
| 2023-01-11 | 2023-01-09 | 16.204 | 648,139 | +8,835 | 0.21% | 10,502,156 |
| 2023-01-10 | 2023-01-06 | 15.845 | 639,304 | +14,884 | 0.21% | 10,129,753 |
| 2023-01-09 | 2023-01-05 | 15.845 | 624,420 | -34,982 | 0.21% | 9,893,916 |
| 2023-01-06 | 2023-01-04 | 15.598 | 659,402 | +6,604 | 0.22% | 10,285,645 |
| 2023-01-05 | 2023-01-03 | 15.598 | 652,798 | +148 | 0.22% | 10,182,632 |
| 2023-01-04 | 2022-12-30 | 14.881 | 652,650 | +6,147 | 0.22% | 9,712,263 |
| 2023-01-03 | 2022-12-29 | 14.702 | 646,503 | -10,798 | 0.21% | 9,504,875 |
| 2022-12-30 | 2022-12-28 | 14.747 | 657,301 | +5,678 | 0.22% | 9,693,089 |
| 2022-12-29 | 2022-12-23 | 13.581 | 651,623 | +536 | 0.21% | 8,849,955 |
| 2022-12-28 | 2022-12-22 | 13.469 | 651,087 | -59,863 | 0.21% | 8,769,716 |
| 2022-12-23 | 2022-12-21 | 13.671 | 710,950 | +72,284 | 0.23% | 9,719,432 |
| 2022-12-22 | 2022-12-20 | 13.873 | 638,666 | +5,354 | 0.21% | 8,860,056 |
| 2022-12-21 | 2022-12-19 | 13.828 | 633,312 | -369,006 | 0.21% | 8,757,394 |
| 2022-12-20 | 2022-12-16 | 14.097 | 1,002,318 | +83,518 | 0.33% | 14,129,545 |
| 2022-12-19 | 2022-12-15 | 14.254 | 918,800 | -107,712 | 0.30% | 13,096,345 |
| 2022-12-16 | 2022-12-14 | 14.388 | 1,026,512 | +13,029 | 0.34% | 14,769,679 |
| 2022-12-15 | 2022-12-13 | 14.276 | 1,013,483 | +14,546 | 0.33% | 14,468,647 |
| 2022-12-14 | 2022-12-12 | 14.074 | 998,937 | -8,746 | 0.33% | 14,059,496 |
| 2022-12-13 | 2022-12-09 | 14.657 | 1,007,683 | +701 | 0.33% | 14,769,769 |
| 2022-12-12 | 2022-12-08 | 14.478 | 1,006,982 | -269,166 | 0.33% | 14,578,950 |
| 2022-12-09 | 2022-12-07 | 14.366 | 1,276,148 | +186,454 | 0.42% | 18,332,896 |
| 2022-12-08 | 2022-12-06 | 14.680 | 1,089,694 | -303,490 | 0.36% | 15,996,238 |
| 2022-12-07 | 2022-12-05 | 14.433 | 1,393,184 | +386,586 | 0.46% | 20,107,883 |
| 2022-12-06 | 2022-12-02 | 14.657 | 1,006,598 | -20,747 | 0.33% | 14,753,866 |
| 2022-12-05 | 2022-12-01 | 15.083 | 1,027,345 | -425,934 | 0.34% | 15,495,421 |
| 2022-12-02 | 2022-11-30 | 15.643 | 1,453,279 | +490,997 | 0.48% | 22,734,030 |
| 2022-12-01 | 2022-11-29 | 16.136 | 962,282 | +18,582 | 0.32% | 15,527,691 |
| 2022-11-30 | 2022-11-28 | 16.024 | 943,700 | -1,313 | 0.31% | 15,122,097 |
| 2022-11-29 | 2022-11-25 | 16.024 | 945,013 | -53,218 | 0.31% | 15,143,136 |
| 2022-11-28 | 2022-11-24 | 16.360 | 998,231 | -27,665 | 0.33% | 16,331,494 |
| 2022-11-25 | 2022-11-23 | 16.204 | 1,025,896 | +67,950 | 0.34% | 16,623,162 |
| 2022-11-24 | 2022-11-22 | 15.442 | 957,946 | +257,724 | 0.32% | 14,792,183 |
| 2022-11-23 | 2022-11-21 | 16.226 | 700,222 | -92,167 | 0.23% | 11,361,779 |
| 2022-11-22 | 2022-11-18 | 15.038 | 792,389 | +36,839 | 0.26% | 11,916,068 |
| 2022-11-21 | 2022-11-17 | 14.747 | 755,550 | -137,840 | 0.25% | 11,141,948 |
| 2022-11-18 | 2022-11-16 | 14.792 | 893,390 | -136,358 | 0.29% | 13,214,692 |
| 2022-11-17 | 2022-11-15 | 14.635 | 1,029,748 | +66,751 | 0.34% | 15,070,101 |
| 2022-11-16 | 2022-11-14 | 14.097 | 962,997 | -41,229 | 0.32% | 13,575,242 |
| 2022-11-15 | 2022-11-11 | 14.276 | 1,004,226 | +71,035 | 0.33% | 14,336,492 |
| 2022-11-14 | 2022-11-10 | 14.568 | 933,191 | +16,242 | 0.31% | 13,594,271 |
| 2022-11-11 | 2022-11-09 | 14.366 | 916,949 | -95,130 | 0.30% | 13,172,713 |
| 2022-11-10 | 2022-11-08 | 14.343 | 1,012,079 | +301,095 | 0.33% | 14,516,650 |
| 2022-11-09 | 2022-11-07 | 15.217 | 710,984 | +31,555 | 0.23% | 10,819,361 |
| 2022-11-08 | 2022-11-04 | 14.904 | 679,429 | -301,761 | 0.22% | 10,125,996 |
| 2022-11-07 | 2022-11-03 | 13.335 | 981,190 | -239,430 | 0.32% | 13,084,047 |
| 2022-11-04 | 2022-11-02 | 13.380 | 1,220,620 | -6,247 | 0.40% | 16,331,528 |
| 2022-11-03 | 2022-11-01 | 13.604 | 1,226,867 | -71 | 0.40% | 16,690,071 |
| 2022-11-02 | 2022-10-31 | 13.268 | 1,226,938 | +452,980 | 0.40% | 16,278,573 |
| 2022-11-01 | 2022-10-28 | 12.125 | 773,958 | +86,920 | 0.26% | 9,383,971 |
| 2022-10-31 | 2022-10-27 | 12.730 | 687,038 | +47,832 | 0.23% | 8,745,831 |
| 2022-10-28 | 2022-10-26 | 13.918 | 639,206 | +30,520 | 0.21% | 8,896,198 |
| 2022-10-27 | 2022-10-25 | 13.402 | 608,686 | -31,234 | 0.20% | 8,157,677 |
| 2022-10-26 | 2022-10-24 | 13.200 | 639,920 | +21,729 | 0.21% | 8,447,204 |
| 2022-10-25 | 2022-10-21 | 13.783 | 618,191 | +7,853 | 0.20% | 8,520,593 |
| 2022-10-24 | 2022-10-20 | 13.133 | 610,338 | -146,806 | 0.20% | 8,015,674 |
| 2022-10-21 | 2022-10-19 | 12.976 | 757,144 | -376,012 | 0.25% | 9,824,921 |
| 2022-10-20 | 2022-10-18 | 13.559 | 1,133,156 | +439,238 | 0.37% | 15,364,452 |
| 2022-10-19 | 2022-10-17 | 11.945 | 693,918 | -8,478 | 0.23% | 8,289,100 |
| 2022-10-18 | 2022-10-14 | 12.483 | 702,396 | +19,633 | 0.23% | 8,768,176 |
| 2022-10-17 | 2022-10-13 | 12.237 | 682,763 | -13,564 | 0.23% | 8,354,773 |
| 2022-10-14 | 2022-10-12 | 12.102 | 696,327 | -31,948 | 0.23% | 8,427,117 |
| 2022-10-13 | 2022-10-11 | 11.766 | 728,275 | +37,830 | 0.24% | 8,568,932 |
| 2022-10-12 | 2022-10-10 | 11.475 | 690,445 | -81,297 | 0.23% | 7,922,661 |
| 2022-10-11 | 2022-10-07 | 12.057 | 771,742 | +55,686 | 0.25% | 9,305,215 |
| 2022-10-10 | 2022-10-06 | 12.326 | 716,056 | -105,901 | 0.24% | 8,826,361 |
| 2022-10-07 | 2022-10-05 | 12.550 | 821,957 | -260,283 | 0.27% | 10,315,948 |
| 2022-10-06 | 2022-10-03 | 11.788 | 1,082,240 | -205,787 | 0.36% | 12,757,963 |
| 2022-10-05 | 2022-09-30 | 11.990 | 1,288,027 | +333,578 | 0.42% | 15,443,679 |
| 2022-10-03 | 2022-09-29 | 12.304 | 954,449 | -106,373 | 0.31% | 11,743,487 |
| 2022-09-30 | 2022-09-28 | 12.550 | 1,060,822 | +25,076 | 0.35% | 13,313,816 |
| 2022-09-29 | 2022-09-27 | 13.200 | 1,035,746 | +39,890 | 0.34% | 13,672,268 |
| 2022-09-28 | 2022-09-26 | 13.312 | 995,856 | +4,148 | 0.33% | 13,257,297 |
| 2022-09-27 | 2022-09-23 | 13.088 | 991,708 | +42,299 | 0.33% | 12,979,820 |
| 2022-09-23 | 2022-09-21 | 13.873 | 949,409 | -23,738 | 0.31% | 13,170,917 |
| 2022-09-22 | 2022-09-20 | 13.761 | 973,147 | +54,258 | 0.32% | 13,391,179 |
| 2022-09-21 | 2022-09-19 | 13.783 | 918,889 | -15,171 | 0.30% | 12,665,145 |
| 2022-09-20 | 2022-09-16 | 13.783 | 934,060 | -18,198 | 0.31% | 12,874,249 |
| 2022-09-19 | 2022-09-15 | 13.962 | 952,258 | +141 | 0.31% | 13,295,807 |
| 2022-09-16 | 2022-09-14 | 14.702 | 952,117 | +795 | 0.31% | 13,998,006 |
| 2022-09-15 | 2022-09-13 | 14.904 | 951,322 | -46,325 | 0.31% | 14,178,203 |
| 2022-09-14 | 2022-09-09 | 15.173 | 997,647 | +10,530 | 0.33% | 15,136,922 |
| 2022-09-13 | 2022-09-08 | 14.568 | 987,117 | +14,989 | 0.33% | 14,379,838 |
| 2022-09-09 | 2022-09-07 | 13.962 | 972,128 | -1,431 | 0.32% | 13,573,239 |
| 2022-09-08 | 2022-09-06 | 13.716 | 973,559 | -156,374 | 0.32% | 13,353,211 |
| 2022-09-07 | 2022-09-05 | 13.492 | 1,129,933 | +26,058 | 0.37% | 15,244,781 |
| 2022-09-06 | 2022-09-02 | 12.819 | 1,103,875 | -80,478 | 0.36% | 14,151,026 |
| 2022-09-05 | 2022-09-01 | 12.237 | 1,184,353 | +115,833 | 0.39% | 14,492,584 |
| 2022-09-02 | 2022-08-31 | 11.721 | 1,068,520 | +149,922 | 0.35% | 12,524,383 |
| 2022-09-01 | 2022-08-30 | 12.259 | 918,598 | +38,552 | 0.30% | 11,261,204 |
| 2022-08-31 | 2022-08-29 | 12.326 | 880,046 | -52,741 | 0.29% | 10,847,760 |
| 2022-08-30 | 2022-08-26 | 12.259 | 932,787 | -182,255 | 0.31% | 11,435,149 |
| 2022-08-29 | 2022-08-25 | 11.609 | 1,115,042 | +16,428 | 0.37% | 12,944,730 |
| 2022-08-26 | 2022-08-24 | 11.094 | 1,098,614 | -3,355 | 0.36% | 12,187,716 |
| 2022-08-25 | 2022-08-23 | 11.542 | 1,101,969 | +45,377 | 0.36% | 12,718,873 |
| 2022-08-24 | 2022-08-22 | 11.363 | 1,056,592 | +11,602 | 0.35% | 12,005,695 |
| 2022-08-23 | 2022-08-19 | 11.161 | 1,044,990 | +980 | 0.34% | 11,663,086 |
| 2022-08-22 | 2022-08-18 | 11.094 | 1,044,010 | -39,695 | 0.34% | 11,581,955 |
| 2022-08-19 | 2022-08-17 | 11.071 | 1,083,705 | -29,182 | 0.36% | 11,998,033 |
| 2022-08-18 | 2022-08-16 | 10.690 | 1,112,887 | -45,981 | 0.37% | 11,897,110 |
| 2022-08-17 | 2022-08-15 | 10.477 | 1,158,868 | +21,953 | 0.38% | 12,141,926 |
| 2022-08-16 | 2022-08-12 | 10.354 | 1,136,915 | +15,795 | 0.37% | 11,771,776 |
| 2022-08-15 | 2022-08-11 | 10.477 | 1,121,120 | +46,405 | 0.37% | 11,746,425 |
| 2022-08-12 | 2022-08-10 | 10.421 | 1,074,715 | +21,685 | 0.35% | 11,200,006 |
| 2022-08-11 | 2022-08-09 | 10.589 | 1,053,030 | -82,814 | 0.35% | 11,151,019 |
| 2022-08-10 | 2022-08-08 | 10.489 | 1,135,844 | -11,869 | 0.37% | 11,913,423 |
| 2022-08-09 | 2022-08-05 | 10.332 | 1,147,713 | -47,015 | 0.38% | 11,857,858 |
| 2022-08-08 | 2022-08-04 | 10.578 | 1,194,728 | +11,601 | 0.39% | 12,638,137 |
| 2022-08-05 | 2022-08-03 | 10.410 | 1,183,127 | +26,058 | 0.39% | 12,316,551 |
| 2022-08-04 | 2022-08-02 | 10.533 | 1,157,069 | -64,967 | 0.38% | 12,187,907 |
| 2022-08-03 | 2022-08-01 | 10.825 | 1,222,036 | +6,783 | 0.40% | 13,228,273 |
| 2022-08-02 | 2022-07-29 | 11.094 | 1,215,253 | +58,184 | 0.40% | 13,481,677 |
| 2022-08-01 | 2022-07-28 | 10.970 | 1,157,069 | -101,555 | 0.38% | 12,693,575 |
| 2022-07-29 | 2022-07-27 | 10.914 | 1,258,624 | -4,462 | 0.41% | 13,737,161 |
| 2022-07-28 | 2022-07-26 | 10.926 | 1,263,086 | +173,304 | 0.42% | 13,800,015 |
| 2022-07-27 | 2022-07-25 | 10.970 | 1,089,782 | +182,227 | 0.36% | 11,955,406 |
| 2022-07-26 | 2022-07-22 | 11.251 | 907,555 | +60,415 | 0.30% | 10,210,539 |
| 2022-07-25 | 2022-07-21 | 11.295 | 847,140 | +6,782 | 0.28% | 9,568,806 |
| 2022-07-22 | 2022-07-20 | 11.766 | 840,358 | -34,535 | 0.28% | 9,887,708 |
| 2022-07-21 | 2022-07-19 | 11.407 | 874,893 | -23,560 | 0.29% | 9,980,326 |
| 2022-07-20 | 2022-07-18 | 12.102 | 898,453 | +38,195 | 0.30% | 10,873,294 |
| 2022-07-19 | 2022-07-15 | 11.699 | 860,258 | -222,664 | 0.28% | 10,064,014 |
| 2022-07-18 | 2022-07-14 | 11.632 | 1,082,922 | -1,962,211 | 0.36% | 12,596,113 |
| 2022-07-15 | 2022-07-13 | 12.345 | 3,045,133 | +239,340 | 1.00% | 37,590,912 |
| 2022-07-14 | 2022-07-12 | 10.965 | 2,805,793 | +1,972,243 | 0.92% | 30,766,374 |
| 2022-07-13 | 2022-07-11 | 10.862 | 833,550 | +116,408 | 0.28% | 9,053,902 |
| 2022-07-12 | 2022-07-08 | 11.287 | 717,142 | -40,804 | 0.24% | 8,094,480 |
| 2022-07-11 | 2022-07-07 | 11.379 | 757,946 | -104,391 | 0.26% | 8,624,735 |
| 2022-07-08 | 2022-07-06 | 10.885 | 862,337 | +51,331 | 0.29% | 9,386,405 |
| 2022-07-07 | 2022-07-05 | 11.149 | 811,006 | +86,428 | 0.27% | 9,042,075 |
| 2022-07-06 | 2022-07-04 | 10.712 | 724,578 | -56,551 | 0.24% | 7,761,995 |
| 2022-07-05 | 2022-06-30 | 10.804 | 781,129 | +17,748 | 0.26% | 8,439,621 |
| 2022-07-04 | 2022-06-29 | 10.908 | 763,381 | -141,290 | 0.26% | 8,326,833 |
| 2022-06-30 | 2022-06-28 | 11.333 | 904,671 | -96,852 | 0.31% | 10,252,739 |
| 2022-06-29 | 2022-06-27 | 11.069 | 1,001,523 | +135,548 | 0.34% | 11,085,608 |
| 2022-06-28 | 2022-06-24 | 10.954 | 865,975 | -20,271 | 0.29% | 9,485,726 |
| 2022-06-27 | 2022-06-23 | 10.954 | 886,246 | -33,789 | 0.30% | 9,707,770 |
| 2022-06-24 | 2022-06-22 | 10.885 | 920,035 | -80,539 | 0.31% | 10,014,439 |
| 2022-06-23 | 2022-06-21 | 11.057 | 1,000,574 | +93,701 | 0.34% | 11,063,603 |
| 2022-06-22 | 2022-06-20 | 11.126 | 906,873 | -33,757 | 0.31% | 10,090,069 |
| 2022-06-21 | 2022-06-17 | 10.931 | 940,630 | +116,582 | 0.32% | 10,281,859 |
| 2022-06-20 | 2022-06-16 | 10.529 | 824,048 | -15,747 | 0.28% | 8,676,015 |
| 2022-06-17 | 2022-06-15 | 10.770 | 839,795 | -103,445 | 0.28% | 9,044,513 |
| 2022-06-16 | 2022-06-14 | 10.896 | 943,240 | +127,544 | 0.32% | 10,277,864 |
| 2022-06-15 | 2022-06-13 | 10.643 | 815,696 | -195,384 | 0.28% | 8,681,837 |
| 2022-06-14 | 2022-06-10 | 10.575 | 1,011,080 | +64,382 | 0.34% | 10,691,673 |
| 2022-06-13 | 2022-06-09 | 10.391 | 946,698 | +51,592 | 0.32% | 9,836,763 |
| 2022-06-10 | 2022-06-08 | 10.758 | 895,106 | -66,731 | 0.30% | 9,629,919 |
| 2022-06-09 | 2022-06-07 | 10.620 | 961,837 | -229,569 | 0.33% | 10,215,174 |
| 2022-06-08 | 2022-06-06 | 10.678 | 1,191,406 | +210,370 | 0.40% | 12,721,778 |
| 2022-06-07 | 2022-06-02 | 10.402 | 981,036 | -979 | 0.33% | 10,204,831 |
| 2022-06-06 | 2022-06-01 | 10.195 | 982,015 | -40,630 | 0.33% | 10,011,843 |
| 2022-06-02 | 2022-05-31 | 10.345 | 1,022,645 | +36,943 | 0.35% | 10,578,881 |
| 2022-06-01 | 2022-05-30 | 9.896 | 985,702 | -7,830 | 0.33% | 9,754,861 |
| 2022-05-31 | 2022-05-27 | 9.804 | 993,532 | +5,655 | 0.34% | 9,740,992 |
| 2022-05-30 | 2022-05-26 | 9.793 | 987,877 | -158,334 | 0.33% | 9,674,194 |
| 2022-05-27 | 2022-05-25 | 9.448 | 1,146,211 | -63,162 | 0.39% | 10,829,507 |
| 2022-05-26 | 2022-05-24 | 9.586 | 1,209,373 | +28,710 | 0.41% | 11,593,075 |
| 2022-05-25 | 2022-05-23 | 10.011 | 1,180,663 | -19,314 | 0.40% | 11,819,971 |
| 2022-05-24 | 2022-05-20 | 10.000 | 1,199,977 | +100,031 | 0.41% | 11,999,537 |
| 2022-05-23 | 2022-05-19 | 9.908 | 1,099,946 | +34,540 | 0.37% | 10,898,104 |
| 2022-05-20 | 2022-05-18 | 9.609 | 1,065,406 | +39,357 | 0.36% | 10,237,496 |
| 2022-05-19 | 2022-05-17 | 9.747 | 1,026,049 | -94,745 | 0.35% | 10,000,835 |
| 2022-05-18 | 2022-05-16 | 9.322 | 1,120,794 | -24,100 | 0.38% | 10,447,658 |
| 2022-05-17 | 2022-05-13 | 9.471 | 1,144,894 | +169,828 | 0.39% | 10,843,383 |
| 2022-05-16 | 2022-05-12 | 9.115 | 975,066 | -21,055 | 0.33% | 8,887,498 |
| 2022-05-13 | 2022-05-11 | 9.414 | 996,121 | -253,081 | 0.34% | 9,377,095 |
| 2022-05-12 | 2022-05-10 | 9.287 | 1,249,202 | +293,021 | 0.42% | 11,601,559 |
| 2022-05-11 | 2022-05-06 | 9.425 | 956,181 | +5,220 | 0.32% | 9,012,106 |
| 2022-05-10 | 2022-05-05 | 9.896 | 950,961 | -158,960 | 0.32% | 9,411,052 |
| 2022-05-06 | 2022-05-04 | 10.299 | 1,109,921 | +99,679 | 0.38% | 11,430,688 |
| 2022-05-05 | 2022-05-03 | 10.034 | 1,010,242 | -31,743 | 0.34% | 10,137,059 |
| 2022-05-04 | 2022-04-29 | 9.850 | 1,041,985 | -556,976 | 0.35% | 10,263,952 |
| 2022-05-03 | 2022-04-28 | 9.437 | 1,598,961 | +51,157 | 0.54% | 15,088,753 |
| 2022-04-29 | 2022-04-27 | 9.253 | 1,547,804 | +215,751 | 0.52% | 14,321,356 |
| 2022-04-28 | 2022-04-26 | 8.712 | 1,332,053 | +125,804 | 0.45% | 11,605,478 |
| 2022-04-27 | 2022-04-25 | 8.598 | 1,206,249 | +74,822 | 0.41% | 10,370,767 |
| 2022-04-26 | 2022-04-22 | 9.161 | 1,131,427 | -108,057 | 0.38% | 10,364,710 |
| 2022-04-25 | 2022-04-21 | 9.000 | 1,239,484 | +201,322 | 0.42% | 11,155,139 |
| 2022-04-22 | 2022-04-20 | 9.230 | 1,038,162 | -87,175 | 0.35% | 9,581,930 |
| 2022-04-21 | 2022-04-19 | 9.414 | 1,125,337 | -54,115 | 0.38% | 10,593,484 |
| 2022-04-20 | 2022-04-14 | 9.425 | 1,179,452 | +38,969 | 0.40% | 11,116,458 |
| 2022-04-19 | 2022-04-13 | 9.011 | 1,140,483 | +233,686 | 0.39% | 10,277,256 |
| 2022-04-14 | 2022-04-12 | 8.908 | 906,797 | +13,159 | 0.31% | 8,077,632 |
| 2022-04-13 | 2022-04-11 | 8.402 | 893,638 | -7,047 | 0.30% | 7,508,468 |
| 2022-04-12 | 2022-04-08 | 8.839 | 900,685 | -99,008 | 0.30% | 7,961,073 |
| 2022-04-11 | 2022-04-07 | 8.552 | 999,693 | -177,831 | 0.34% | 8,548,933 |
| 2022-04-08 | 2022-04-06 | 8.942 | 1,177,524 | -157,299 | 0.40% | 10,529,838 |
| 2022-04-07 | 2022-04-04 | 9.839 | 1,334,823 | +34,974 | 0.45% | 13,133,176 |
| 2022-04-06 | 2022-04-01 | 10.126 | 1,299,849 | -124,325 | 0.44% | 13,162,583 |
| 2022-04-04 | 2022-03-31 | 10.080 | 1,424,174 | +14,094 | 0.48% | 14,356,050 |
| 2022-04-01 | 2022-03-30 | 10.034 | 1,410,080 | +63,859 | 0.48% | 14,149,149 |
| 2022-03-31 | 2022-03-29 | 9.678 | 1,346,221 | -80,911 | 0.46% | 13,028,690 |
| 2022-03-30 | 2022-03-28 | 9.655 | 1,427,132 | +55,333 | 0.48% | 13,778,938 |
| 2022-03-29 | 2022-03-25 | 9.689 | 1,371,799 | -19,663 | 0.46% | 13,292,001 |
| 2022-03-28 | 2022-03-24 | 10.172 | 1,391,462 | -23,490 | 0.47% | 14,154,252 |
| 2022-03-25 | 2022-03-23 | 10.264 | 1,414,952 | -31,843 | 0.48% | 14,523,306 |
| 2022-03-24 | 2022-03-22 | 10.000 | 1,446,795 | +61,250 | 0.49% | 14,467,669 |
| 2022-03-23 | 2022-03-21 | 9.770 | 1,385,545 | +6,090 | 0.47% | 13,536,671 |
| 2022-03-22 | 2022-03-18 | 9.793 | 1,379,455 | +28,508 | 0.47% | 13,508,883 |
| 2022-03-21 | 2022-03-17 | 9.919 | 1,350,947 | -63,592 | 0.46% | 13,400,513 |
| 2022-03-18 | 2022-03-16 | 9.333 | 1,414,539 | +41,445 | 0.48% | 13,202,107 |
| 2022-03-17 | 2022-03-15 | 8.598 | 1,373,094 | -918 | 0.46% | 11,805,223 |
| 2022-03-16 | 2022-03-14 | 9.241 | 1,374,012 | -3,167 | 0.46% | 12,697,519 |
| 2022-03-15 | 2022-03-11 | 10.115 | 1,377,179 | -36,280 | 0.47% | 13,929,816 |
| 2022-03-14 | 2022-03-10 | 10.299 | 1,413,459 | +35,978 | 0.48% | 14,556,720 |
| 2022-03-11 | 2022-03-09 | 10.138 | 1,377,481 | +16,017 | 0.47% | 13,964,536 |
| 2022-03-10 | 2022-03-08 | 9.850 | 1,361,464 | +2,478 | 0.46% | 13,410,942 |
| 2022-03-09 | 2022-03-07 | 10.425 | 1,358,986 | -37,497 | 0.46% | 14,167,544 |
| 2022-03-08 | 2022-03-04 | 10.839 | 1,396,483 | +60,205 | 0.47% | 15,136,298 |
| 2022-03-07 | 2022-03-03 | 11.299 | 1,336,278 | +33,235 | 0.45% | 15,098,112 |
| 2022-03-04 | 2022-03-02 | 11.149 | 1,303,043 | -193,057 | 0.44% | 14,527,898 |
| 2022-03-03 | 2022-03-01 | 11.402 | 1,496,100 | -142,422 | 0.51% | 17,058,648 |
| 2022-03-02 | 2022-02-28 | 11.253 | 1,638,522 | -77,901 | 0.55% | 18,437,723 |
| 2022-03-01 | 2022-02-25 | 11.437 | 1,716,423 | +370,627 | 0.58% | 19,629,974 |
| 2022-02-28 | 2022-02-24 | 11.149 | 1,345,796 | +230,032 | 0.45% | 15,004,560 |
| 2022-02-25 | 2022-02-23 | 11.402 | 1,115,764 | -114,238 | 0.38% | 12,722,027 |
| 2022-02-24 | 2022-02-22 | 10.735 | 1,230,002 | +321,410 | 0.42% | 13,204,593 |
| 2022-02-23 | 2022-02-21 | 11.103 | 908,592 | +24,622 | 0.31% | 10,088,308 |
| 2022-02-22 | 2022-02-18 | 11.322 | 883,970 | -88,046 | 0.30% | 10,007,972 |
| 2022-02-21 | 2022-02-17 | 11.816 | 972,016 | +3,048 | 0.33% | 11,485,207 |
| 2022-02-18 | 2022-02-16 | 11.747 | 968,968 | -16,884 | 0.33% | 11,382,368 |
| 2022-02-17 | 2022-02-15 | 11.977 | 985,852 | +153,499 | 0.33% | 11,807,331 |
| 2022-02-16 | 2022-02-14 | 12.345 | 832,353 | -5,916 | 0.28% | 10,275,055 |
| 2022-02-15 | 2022-02-11 | 12.758 | 838,269 | -286,410 | 0.28% | 10,694,948 |
| 2022-02-14 | 2022-02-10 | 12.919 | 1,124,679 | -786,541 | 0.38% | 14,530,053 |
| 2022-02-11 | 2022-02-09 | 12.873 | 1,911,220 | +1,119,459 | 0.65% | 24,603,733 |
| 2022-02-10 | 2022-02-08 | 12.965 | 791,761 | +21,925 | 0.27% | 10,265,391 |
| 2022-02-09 | 2022-02-07 | 12.942 | 769,836 | +2,436 | 0.26% | 9,963,431 |
| 2022-02-08 | 2022-02-04 | 12.483 | 767,400 | -11,832 | 0.26% | 9,579,083 |
| 2022-02-07 | 2022-01-31 | 12.069 | 779,232 | +36,105 | 0.26% | 9,404,341 |
| 2022-02-04 | 2022-01-27 | 12.115 | 743,127 | -48,025 | 0.25% | 9,002,766 |
| 2022-01-28 | 2022-01-26 | 12.551 | 791,152 | -2,784 | 0.27% | 9,930,129 |
| 2022-01-27 | 2022-01-25 | 12.345 | 793,936 | -15,016 | 0.27% | 9,800,813 |
| 2022-01-26 | 2022-01-24 | 12.528 | 808,952 | +43,524 | 0.27% | 10,134,949 |
| 2022-01-25 | 2022-01-21 | 12.919 | 765,428 | -20,010 | 0.26% | 9,888,786 |
| 2022-01-24 | 2022-01-20 | 12.988 | 785,438 | +19,662 | 0.27% | 10,201,468 |
| 2022-01-21 | 2022-01-19 | 13.103 | 765,776 | -13,485 | 0.26% | 10,034,111 |
| 2022-01-20 | 2022-01-18 | 13.287 | 779,261 | +173,307 | 0.26% | 10,354,117 |
| 2022-01-19 | 2022-01-17 | 13.011 | 605,954 | -1,218 | 0.20% | 7,884,214 |
| 2022-01-18 | 2022-01-14 | 12.988 | 607,172 | -64,990 | 0.21% | 7,886,104 |
| 2022-01-17 | 2022-01-13 | 12.988 | 672,162 | +4,002 | 0.23% | 8,730,210 |
| 2022-01-14 | 2022-01-12 | 14.276 | 668,160 | +24,189 | 0.23% | 9,538,375 |
| 2022-01-13 | 2022-01-11 | 13.977 | 643,971 | +37,692 | 0.22% | 9,000,615 |
| 2022-01-12 | 2022-01-10 | 14.115 | 606,279 | +23,360 | 0.20% | 8,557,427 |
| 2022-01-11 | 2022-01-07 | 14.368 | 582,919 | -52,549 | 0.20% | 8,375,110 |
| 2022-01-10 | 2022-01-06 | 14.712 | 635,468 | +44,458 | 0.21% | 9,349,233 |
| 2022-01-07 | 2022-01-05 | 14.023 | 591,010 | +29,302 | 0.20% | 8,287,565 |
| 2022-01-06 | 2022-01-04 | 14.804 | 561,708 | -27,852 | 0.19% | 8,315,699 |
| 2022-01-05 | 2022-01-03 | 16.000 | 589,560 | +13,590 | 0.20% | 9,432,777 |
| 2022-01-04 | 2021-12-31 | 15.080 | 575,970 | -10,180 | 0.19% | 8,685,724 |
| 2022-01-03 | 2021-12-29 | 14.482 | 586,150 | -12,036 | 0.20% | 8,488,904 |
| 2021-12-30 | 2021-12-28 | 14.735 | 598,186 | -158,305 | 0.20% | 8,814,478 |
| 2021-12-29 | 2021-12-24 | 15.218 | 756,491 | +158,333 | 0.26% | 11,512,352 |
| 2021-12-28 | 2021-12-22 | 14.207 | 598,158 | -7,604 | 0.20% | 8,497,804 |
| 2021-12-23 | 2021-12-21 | 14.574 | 605,762 | +37,932 | 0.20% | 8,828,636 |
| 2021-12-22 | 2021-12-20 | 14.689 | 567,830 | +5,395 | 0.19% | 8,341,065 |
| 2021-12-21 | 2021-12-17 | 15.931 | 562,435 | -60,568 | 0.19% | 8,959,997 |
| 2021-12-20 | 2021-12-16 | 16.666 | 623,003 | +5,060 | 0.21% | 10,383,182 |
| 2021-12-17 | 2021-12-15 | 15.287 | 617,943 | -113 | 0.21% | 9,446,531 |
| 2021-12-16 | 2021-12-14 | 15.195 | 618,056 | +36,703 | 0.21% | 9,391,427 |
| 2021-12-15 | 2021-12-13 | 15.356 | 581,353 | +81,085 | 0.20% | 8,927,270 |
| 2021-12-14 | 2021-12-10 | 14.850 | 500,268 | -32,442 | 0.17% | 7,429,123 |
| 2021-12-13 | 2021-12-09 | 15.885 | 532,710 | +28,614 | 0.18% | 8,461,965 |
| 2021-12-10 | 2021-12-08 | 15.333 | 504,096 | -22,262 | 0.17% | 7,729,322 |
| 2021-12-09 | 2021-12-07 | 15.517 | 526,358 | +7,570 | 0.18% | 8,167,465 |
| 2021-12-08 | 2021-12-06 | 15.103 | 518,788 | -27,928 | 0.18% | 7,835,335 |
| 2021-12-07 | 2021-12-03 | 15.563 | 546,716 | +1,536 | 0.18% | 8,508,495 |
| 2021-12-06 | 2021-12-02 | 14.368 | 545,180 | -28,363 | 0.18% | 7,832,894 |
| 2021-12-03 | 2021-12-01 | 14.253 | 573,543 | -63,859 | 0.19% | 8,174,477 |
| 2021-12-02 | 2021-11-30 | 14.345 | 637,402 | -48,025 | 0.22% | 9,143,244 |
| 2021-12-01 | 2021-11-29 | 14.459 | 685,427 | +37,846 | 0.23% | 9,910,924 |
| 2021-11-30 | 2021-11-26 | 13.425 | 647,581 | +23,142 | 0.22% | 8,693,792 |
| 2021-11-29 | 2021-11-25 | 13.839 | 624,439 | +40,465 | 0.21% | 8,641,494 |
| 2021-11-26 | 2021-11-24 | 13.563 | 583,974 | -41,238 | 0.20% | 7,920,413 |
| 2021-11-25 | 2021-11-23 | 13.586 | 625,212 | -68,190 | 0.21% | 8,494,095 |
| 2021-11-24 | 2021-11-22 | 13.425 | 693,402 | +95,006 | 0.23% | 9,308,940 |
| 2021-11-23 | 2021-11-19 | 13.379 | 598,396 | +48,711 | 0.20% | 8,005,970 |
| 2021-11-22 | 2021-11-18 | 12.735 | 549,685 | -68,973 | 0.19% | 7,000,450 |
| 2021-11-19 | 2021-11-17 | 12.483 | 618,658 | +23,385 | 0.21% | 7,722,408 |
| 2021-11-18 | 2021-11-16 | 12.827 | 595,273 | +12,108 | 0.20% | 7,635,767 |
| 2021-11-17 | 2021-11-15 | 13.609 | 583,165 | -4,176 | 0.20% | 7,936,252 |
| 2021-11-16 | 2021-11-12 | 14.459 | 587,341 | +2,088 | 0.20% | 8,492,651 |
| 2021-11-15 | 2021-11-11 | 14.253 | 585,253 | -20,533 | 0.20% | 8,341,375 |
| 2021-11-12 | 2021-11-10 | 13.931 | 605,786 | +13,398 | 0.20% | 8,439,062 |
| 2021-11-10 | 2021-11-08 | 14.069 | 592,388 | +58 | 0.20% | 8,334,124 |
| 2021-11-09 | 2021-11-05 | 14.437 | 592,330 | -15,581 | 0.20% | 8,551,173 |
| 2021-11-08 | 2021-11-04 | 15.057 | 607,911 | +13,050 | 0.21% | 9,153,425 |
| 2021-11-05 | 2021-11-03 | 13.862 | 594,861 | -49,345 | 0.20% | 8,245,844 |
| 2021-11-04 | 2021-11-02 | 13.103 | 644,206 | +16,212 | 0.22% | 8,441,156 |
| 2021-11-03 | 2021-11-01 | 13.494 | 627,994 | -1,964 | 0.21% | 8,474,145 |
| 2021-11-02 | 2021-10-29 | 14.299 | 629,958 | +45,589 | 0.21% | 9,007,500 |
| 2021-11-01 | 2021-10-28 | 14.230 | 584,369 | -42,457 | 0.20% | 8,315,342 |
| 2021-10-29 | 2021-10-27 | 14.138 | 626,826 | -35,932 | 0.21% | 8,861,851 |
| 2021-10-28 | 2021-10-26 | 13.793 | 662,758 | -312,070 | 0.22% | 9,141,312 |
| 2021-10-27 | 2021-10-25 | 13.586 | 974,828 | +354,781 | 0.33% | 13,243,958 |
| 2021-10-26 | 2021-10-22 | 12.276 | 620,047 | -464,524 | 0.21% | 7,611,464 |
| 2021-10-25 | 2021-10-21 | 12.873 | 1,084,571 | +36,106 | 0.37% | 13,962,022 |
| 2021-10-22 | 2021-10-20 | 12.919 | 1,048,465 | +59,284 | 0.35% | 13,545,423 |
| 2021-10-21 | 2021-10-19 | 12.988 | 989,181 | -95,702 | 0.33% | 12,847,733 |
| 2021-10-20 | 2021-10-18 | 12.345 | 1,084,883 | +93,092 | 0.37% | 13,392,433 |
| 2021-10-19 | 2021-10-15 | 12.023 | 991,791 | -156,876 | 0.34% | 11,924,060 |
| 2021-10-18 | 2021-10-12 | 12.092 | 1,148,667 | -29,779 | 0.39% | 13,889,359 |
| 2021-10-15 | 2021-10-11 | 12.000 | 1,178,446 | -194,187 | 0.40% | 14,141,077 |
| 2021-10-12 | 2021-10-08 | 12.896 | 1,372,633 | -67,253 | 0.46% | 17,701,889 |
| 2021-10-11 | 2021-10-07 | 14.459 | 1,439,886 | +49,765 | 0.49% | 20,820,016 |
| 2021-10-08 | 2021-10-06 | 14.620 | 1,390,121 | +38,632 | 0.47% | 20,324,133 |
| 2021-10-07 | 2021-10-05 | 14.092 | 1,351,489 | +24,535 | 0.46% | 19,044,751 |
| 2021-10-06 | 2021-10-04 | 13.655 | 1,326,954 | -84,566 | 0.45% | 18,119,434 |
| 2021-10-05 | 2021-09-30 | 14.804 | 1,411,520 | +84,566 | 0.48% | 20,896,580 |
| 2021-10-04 | 2021-09-29 | 14.115 | 1,326,954 | -29,372 | 0.45% | 18,729,516 |
| 2021-09-30 | 2021-09-28 | 14.459 | 1,356,326 | -319,592 | 0.46% | 19,611,781 |
| 2021-09-29 | 2021-09-27 | 14.597 | 1,675,918 | +190,506 | 0.57% | 24,464,075 |
| 2021-09-28 | 2021-09-24 | 15.057 | 1,485,412 | +145,989 | 0.50% | 22,366,114 |
| 2021-09-27 | 2021-09-23 | 16.390 | 1,339,423 | -83,783 | 0.45% | 21,953,794 |
| 2021-09-24 | 2021-09-21 | 14.437 | 1,423,206 | +26,664 | 0.48% | 20,546,115 |
| 2021-09-23 | 2021-09-20 | 13.793 | 1,396,542 | -32,514 | 0.47% | 19,262,274 |
| 2021-09-21 | 2021-09-17 | 13.264 | 1,429,056 | +8,927 | 0.48% | 18,955,156 |
| 2021-09-20 | 2021-09-16 | 13.701 | 1,420,129 | -2,613,147 | 0.48% | 19,457,022 |
| 2021-09-17 | 2021-09-15 | 14.459 | 4,033,276 | -574,146 | 1.36% | 58,319,111 |
| 2021-09-16 | 2021-09-14 | 14.276 | 4,607,422 | +610,465 | 1.56% | 65,773,643 |
| 2021-09-15 | 2021-09-13 | 14.919 | 3,996,957 | -1,588,369 | 1.35% | 59,631,602 |
| 2021-09-14 | 2021-09-10 | 15.471 | 5,585,326 | +1,598,743 | 1.89% | 86,410,376 |
| 2021-09-13 | 2021-09-09 | 15.356 | 3,986,583 | -26,332 | 1.35% | 61,218,062 |
| 2021-09-10 | 2021-09-08 | 15.540 | 4,012,915 | +22,575 | 1.36% | 62,360,410 |
| 2021-09-09 | 2021-09-07 | 15.034 | 3,990,340 | -14 | 1.35% | 59,991,532 |
| 2021-09-08 | 2021-09-06 | 13.977 | 3,990,354 | +14,790 | 1.35% | 55,772,140 |
| 2021-09-07 | 2021-09-03 | 13.977 | 3,975,564 | -35,845 | 1.34% | 55,565,424 |
| 2021-09-06 | 2021-09-02 | 13.793 | 4,011,409 | +2,643,751 | 1.36% | 55,328,704 |
| 2021-09-03 | 2021-09-01 | 11.632 | 1,367,658 | -31,287 | 0.46% | 15,908,540 |
| 2021-09-02 | 2021-08-31 | 12.253 | 1,398,945 | -6,051 | 0.47% | 17,140,763 |
| 2021-09-01 | 2021-08-30 | 12.000 | 1,404,996 | -1,249,395 | 0.47% | 16,859,624 |
| 2021-08-31 | 2021-08-27 | 11.149 | 2,654,391 | -10,718 | 0.90% | 29,594,359 |
| 2021-08-30 | 2021-08-26 | 11.402 | 2,665,109 | -369,980 | 0.90% | 30,387,779 |
| 2021-08-27 | 2021-08-25 | 11.483 | 3,035,089 | +448,233 | 1.03% | 34,850,517 |
| 2021-08-26 | 2021-08-24 | 11.494 | 2,586,856 | -55,312 | 0.87% | 29,733,399 |
| 2021-08-25 | 2021-08-23 | 12.253 | 2,642,168 | +1,183,664 | 0.89% | 32,373,521 |
| 2021-08-24 | 2021-08-20 | 11.437 | 1,458,504 | +136,766 | 0.49% | 16,680,268 |
| 2021-08-23 | 2021-08-19 | 11.425 | 1,321,738 | +295 | 0.45% | 15,100,943 |
| 2021-08-20 | 2021-08-18 | 10.839 | 1,321,443 | -43,239 | 0.45% | 14,322,949 |
| 2021-08-19 | 2021-08-17 | 9.241 | 1,364,682 | -27,564 | 0.46% | 12,611,299 |
| 2021-08-18 | 2021-08-16 | 8.425 | 1,392,246 | +31,494 | 0.47% | 11,729,845 |
| 2021-08-17 | 2021-08-13 | 8.540 | 1,360,752 | +27,319 | 0.46% | 11,620,909 |
| 2021-08-16 | 2021-08-12 | 8.575 | 1,333,433 | -55,159 | 0.45% | 11,433,583 |
| 2021-08-13 | 2021-08-11 | 8.632 | 1,388,592 | +20,644 | 0.47% | 11,986,349 |
| 2021-08-12 | 2021-08-10 | 8.138 | 1,367,948 | -15,249 | 0.46% | 11,132,050 |
| 2021-08-11 | 2021-08-09 | 8.126 | 1,383,197 | +47,851 | 0.47% | 11,240,245 |
| 2021-08-10 | 2021-08-06 | 8.138 | 1,335,346 | -68,297 | 0.45% | 10,866,743 |
| 2021-08-09 | 2021-08-05 | 8.207 | 1,403,643 | -132,434 | 0.47% | 11,519,329 |
| 2021-08-06 | 2021-08-04 | 7.885 | 1,536,077 | +134,504 | 0.52% | 12,111,820 |
| 2021-08-05 | 2021-08-03 | 7.885 | 1,401,573 | +972,766 | 0.47% | 11,051,269 |
| 2021-08-04 | 2021-08-02 | 7.816 | 428,807 | +68,209 | 0.14% | 3,351,530 |
| 2021-08-03 | 2021-07-30 | 7.552 | 360,598 | -393,211 | 0.12% | 2,723,084 |
| 2021-08-02 | 2021-07-29 | 7.161 | 753,809 | +408,386 | 0.25% | 5,397,861 |
| 2021-07-30 | 2021-07-28 | 6.896 | 345,423 | -103,166 | 0.12% | 2,382,181 |
| 2021-07-29 | 2021-07-27 | 6.908 | 448,589 | +119,958 | 0.15% | 3,098,813 |
| 2021-07-28 | 2021-07-26 | 6.931 | 328,631 | -14,617 | 0.11% | 2,277,709 |
| 2021-07-27 | 2021-07-23 | 7.115 | 343,248 | +2,088 | 0.12% | 2,442,142 |
| 2021-07-26 | 2021-07-22 | 6.954 | 341,160 | -133,964 | 0.12% | 2,372,388 |
| 2021-07-23 | 2021-07-21 | 6.540 | 475,124 | +44,371 | 0.16% | 3,107,360 |
| 2021-07-22 | 2021-07-20 | 6.506 | 430,753 | +56,931 | 0.15% | 2,802,316 |
| 2021-07-21 | 2021-07-19 | 6.609 | 373,822 | -41,935 | 0.13% | 2,470,615 |
| 2021-07-20 | 2021-07-16 | 6.736 | 415,757 | +38,542 | 0.14% | 2,800,332 |
| 2021-07-19 | 2021-07-15 | 6.804 | 377,215 | +29,809 | 0.13% | 2,566,746 |
| 2021-07-16 | 2021-07-14 | 7.211 | 347,406 | -6,090 | 0.12% | 2,505,311 |
| 2021-07-15 | 2021-07-13 | 7.307 | 353,496 | -121,771 | 0.12% | 2,582,937 |
| 2021-07-14 | 2021-07-12 | 7.164 | 475,267 | +37,081 | 0.17% | 3,404,717 |
| 2021-07-13 | 2021-07-09 | 7.068 | 438,186 | +95,304 | 0.15% | 3,097,292 |
| 2021-07-12 | 2021-07-08 | 7.033 | 342,882 | -47,820 | 0.12% | 2,411,380 |
| 2021-07-09 | 2021-07-07 | 7.223 | 390,702 | +28,859 | 0.14% | 2,822,196 |
| 2021-07-08 | 2021-07-06 | 7.033 | 361,843 | +23,994 | 0.13% | 2,544,726 |
| 2021-07-07 | 2021-07-05 | 7.092 | 337,849 | -60,404 | 0.12% | 2,396,120 |
| 2021-07-06 | 2021-07-02 | 7.295 | 398,253 | +156,379 | 0.14% | 2,905,222 |
| 2021-07-05 | 2021-06-30 | 7.414 | 241,874 | -29,218 | 0.08% | 1,793,281 |
| 2021-07-02 | 2021-06-29 | 7.641 | 271,092 | -78,189 | 0.10% | 2,071,303 |
| 2021-06-30 | 2021-06-28 | 7.664 | 349,281 | -10,403 | 0.12% | 2,677,040 |
| 2021-06-29 | 2021-06-25 | 7.796 | 359,684 | -144,465 | 0.13% | 2,803,934 |
| 2021-06-28 | 2021-06-24 | 7.593 | 504,149 | +54,698 | 0.18% | 3,827,959 |
| 2021-06-25 | 2021-06-23 | 7.438 | 449,451 | -566,301 | 0.16% | 3,342,996 |
| 2021-06-24 | 2021-06-22 | 7.617 | 1,015,752 | +430,079 | 0.36% | 7,736,730 |
| 2021-06-23 | 2021-06-21 | 7.593 | 585,673 | -10,738 | 0.21% | 4,446,963 |
| 2021-06-22 | 2021-06-18 | 7.593 | 596,411 | +102,351 | 0.21% | 4,528,496 |
| 2021-06-21 | 2021-06-17 | 7.641 | 494,060 | +29,530 | 0.17% | 3,774,910 |
| 2021-06-18 | 2021-06-16 | 7.724 | 464,530 | -17,366 | 0.16% | 3,588,043 |
| 2021-06-17 | 2021-06-15 | 8.070 | 481,896 | +35,907 | 0.17% | 3,888,758 |
| 2021-06-16 | 2021-06-11 | 8.153 | 445,989 | -58,287 | 0.16% | 3,636,212 |
| 2021-06-15 | 2021-06-10 | 7.986 | 504,276 | -20,974 | 0.18% | 4,027,282 |
| 2021-06-11 | 2021-06-09 | 7.867 | 525,250 | +52,350 | 0.18% | 4,132,177 |
| 2021-06-10 | 2021-06-08 | 7.748 | 472,900 | +83,223 | 0.17% | 3,663,967 |
| 2021-06-09 | 2021-06-07 | 7.760 | 389,677 | -31,460 | 0.14% | 3,023,811 |
| 2021-06-08 | 2021-06-04 | 7.867 | 421,137 | -67,283 | 0.15% | 3,313,113 |
| 2021-06-07 | 2021-06-03 | 7.998 | 488,420 | +88,592 | 0.17% | 3,906,473 |
| 2021-06-04 | 2021-06-02 | 7.962 | 399,828 | +21,812 | 0.14% | 3,183,600 |
| 2021-06-03 | 2021-06-01 | 7.903 | 378,016 | -54,447 | 0.13% | 2,987,395 |
| 2021-06-02 | 2021-05-31 | 8.070 | 432,463 | -108,391 | 0.15% | 3,489,848 |
| 2021-06-01 | 2021-05-28 | 8.403 | 540,854 | +60,068 | 0.19% | 4,545,044 |
| 2021-05-31 | 2021-05-27 | 8.237 | 480,786 | +4,195 | 0.17% | 3,960,033 |
| 2021-05-28 | 2021-05-26 | 8.153 | 476,591 | +71,645 | 0.17% | 3,885,714 |
| 2021-05-27 | 2021-05-25 | 8.129 | 404,946 | +20,806 | 0.14% | 3,291,928 |
| 2021-05-26 | 2021-05-24 | 8.046 | 384,140 | +923 | 0.13% | 3,090,738 |
| 2021-05-25 | 2021-05-21 | 8.105 | 383,217 | +11,745 | 0.13% | 3,106,151 |
| 2021-05-24 | 2021-05-20 | 7.998 | 371,472 | -37,752 | 0.13% | 2,971,102 |
| 2021-05-21 | 2021-05-18 | 8.141 | 409,224 | -66,086 | 0.14% | 3,331,583 |
| 2021-05-20 | 2021-05-17 | 7.986 | 475,310 | +20,973 | 0.17% | 3,795,951 |
| 2021-05-18 | 2021-05-14 | 7.843 | 454,337 | +66,780 | 0.16% | 3,563,468 |
| 2021-05-17 | 2021-05-13 | 7.796 | 387,557 | -144,465 | 0.14% | 3,021,219 |
| 2021-05-14 | 2021-05-12 | 7.998 | 532,022 | -60,321 | 0.19% | 4,255,210 |
| 2021-05-13 | 2021-05-11 | 7.986 | 592,343 | +131,714 | 0.21% | 4,730,608 |
| 2021-05-12 | 2021-05-10 | 8.094 | 460,629 | +98,239 | 0.16% | 3,728,120 |
| 2021-05-11 | 2021-05-07 | 8.070 | 362,390 | -31,208 | 0.13% | 2,924,380 |
| 2021-05-10 | 2021-05-06 | 8.260 | 393,598 | -48,323 | 0.14% | 3,251,285 |
| 2021-05-07 | 2021-05-05 | 8.332 | 441,921 | -6,712 | 0.15% | 3,682,059 |
| 2021-05-06 | 2021-05-04 | 8.463 | 448,633 | -170,609 | 0.16% | 3,796,806 |
| 2021-05-05 | 2021-05-03 | 8.225 | 619,242 | +88,592 | 0.22% | 5,093,055 |
| 2021-05-04 | 2021-04-30 | 7.784 | 530,650 | +1,342 | 0.19% | 4,130,382 |
| 2021-05-03 | 2021-04-29 | 8.058 | 529,308 | -73,155 | 0.19% | 4,265,049 |
| 2021-04-30 | 2021-04-28 | 7.939 | 602,463 | +114,431 | 0.21% | 4,782,704 |
| 2021-04-29 | 2021-04-27 | 7.986 | 488,032 | -62,380 | 0.17% | 3,897,553 |
| 2021-04-28 | 2021-04-26 | 8.153 | 550,412 | +34,732 | 0.19% | 4,487,587 |
| 2021-04-27 | 2021-04-23 | 8.356 | 515,680 | +66,780 | 0.18% | 4,308,908 |
| 2021-04-26 | 2021-04-22 | 8.237 | 448,900 | -34,900 | 0.16% | 3,697,401 |
| 2021-04-23 | 2021-04-21 | 8.260 | 483,800 | -10,906 | 0.17% | 3,996,391 |
| 2021-04-22 | 2021-04-20 | 8.344 | 494,706 | -13,759 | 0.17% | 4,127,757 |
| 2021-04-21 | 2021-04-19 | 8.344 | 508,465 | -143,987 | 0.18% | 4,242,560 |
| 2021-04-20 | 2021-04-16 | 8.165 | 652,452 | +202,856 | 0.23% | 5,327,311 |
| 2021-04-19 | 2021-04-15 | 8.105 | 449,596 | +13,088 | 0.16% | 3,644,184 |
| 2021-04-16 | 2021-04-14 | 8.213 | 436,508 | +80,538 | 0.15% | 3,584,927 |
| 2021-04-15 | 2021-04-13 | 8.356 | 355,970 | -49,139 | 0.12% | 2,974,406 |
| 2021-04-14 | 2021-04-12 | 8.332 | 405,109 | -135,512 | 0.14% | 3,375,343 |
| 2021-04-13 | 2021-04-09 | 8.618 | 540,621 | +49,666 | 0.19% | 4,659,079 |
| 2021-04-12 | 2021-04-08 | 8.690 | 490,955 | +15,268 | 0.17% | 4,266,169 |
| 2021-04-09 | 2021-04-07 | 9.023 | 475,687 | -96,813 | 0.17% | 4,292,260 |
| 2021-04-08 | 2021-04-01 | 9.059 | 572,500 | +152,687 | 0.20% | 5,186,304 |
| 2021-04-07 | 2021-03-31 | 8.546 | 419,813 | -2,517 | 0.15% | 3,587,930 |
| 2021-04-01 | 2021-03-30 | 8.654 | 422,330 | -153,023 | 0.15% | 3,654,748 |
| 2021-03-31 | 2021-03-29 | 8.570 | 575,353 | +39,257 | 0.20% | 4,930,968 |
| 2021-03-30 | 2021-03-26 | 8.546 | 536,096 | -113,436 | 0.19% | 4,581,742 |
| 2021-03-29 | 2021-03-25 | 8.296 | 649,532 | +28,188 | 0.23% | 5,388,634 |
| 2021-03-26 | 2021-03-24 | 8.487 | 621,344 | +111,496 | 0.22% | 5,273,282 |
| 2021-03-25 | 2021-03-23 | 8.904 | 509,848 | -18,122 | 0.18% | 4,539,732 |
| 2021-03-24 | 2021-03-22 | 9.536 | 527,970 | +80,539 | 0.19% | 5,034,637 |
| 2021-03-23 | 2021-03-19 | 9.131 | 447,431 | -58,055 | 0.16% | 4,085,298 |
| 2021-03-22 | 2021-03-18 | 9.035 | 505,486 | -153,254 | 0.18% | 4,567,171 |
| 2021-03-19 | 2021-03-17 | 8.940 | 658,740 | -72,485 | 0.23% | 5,889,036 |
| 2021-03-18 | 2021-03-16 | 9.202 | 731,225 | +133,811 | 0.26% | 6,728,794 |
| 2021-03-17 | 2021-03-15 | 9.011 | 597,414 | -20,313 | 0.21% | 5,383,517 |
| 2021-03-16 | 2021-03-12 | 8.833 | 617,727 | +7,802 | 0.22% | 5,456,117 |
| 2021-03-15 | 2021-03-11 | 8.725 | 609,925 | -7,057 | 0.21% | 5,321,774 |
| 2021-03-12 | 2021-03-10 | 8.344 | 616,982 | -42,242 | 0.22% | 5,148,010 |
| 2021-03-11 | 2021-03-09 | 8.535 | 659,224 | +100,085 | 0.23% | 5,626,197 |
| 2021-03-10 | 2021-03-08 | 8.260 | 559,139 | -13,926 | 0.20% | 4,618,723 |
| 2021-03-09 | 2021-03-05 | 8.320 | 573,065 | +36,074 | 0.20% | 4,767,912 |
| 2021-03-08 | 2021-03-04 | 8.141 | 536,991 | -139,683 | 0.19% | 4,371,763 |
| 2021-03-05 | 2021-03-03 | 8.546 | 676,674 | +78,357 | 0.24% | 5,783,191 |
| 2021-03-04 | 2021-03-02 | 8.439 | 598,317 | -23,994 | 0.21% | 5,049,327 |
| 2021-03-03 | 2021-03-01 | 8.463 | 622,311 | +40,773 | 0.22% | 5,266,653 |
| 2021-03-02 | 2021-02-26 | 8.201 | 581,538 | +60,571 | 0.20% | 4,769,089 |
| 2021-03-01 | 2021-02-25 | 8.606 | 520,967 | -34,396 | 0.18% | 4,483,491 |
| 2021-02-26 | 2021-02-24 | 8.463 | 555,363 | -62,418 | 0.19% | 4,700,068 |
| 2021-02-25 | 2021-02-23 | 9.059 | 617,781 | +21,561 | 0.22% | 5,596,507 |
| 2021-02-24 | 2021-02-22 | 8.964 | 596,220 | +1,175 | 0.21% | 5,344,330 |
| 2021-02-23 | 2021-02-19 | 9.572 | 595,045 | +10,486 | 0.21% | 5,695,531 |
| 2021-02-22 | 2021-02-18 | 9.274 | 584,559 | -5,285 | 0.20% | 5,420,968 |
| 2021-02-19 | 2021-02-17 | 9.762 | 589,844 | -41,779 | 0.21% | 5,758,243 |
| 2021-02-18 | 2021-02-16 | 10.013 | 631,623 | -132,317 | 0.22% | 6,324,208 |
| 2021-02-17 | 2021-02-11 | 9.011 | 763,940 | +152,771 | 0.27% | 6,884,144 |
| 2021-02-16 | 2021-02-09 | 8.964 | 611,169 | +58,810 | 0.21% | 5,478,328 |
| 2021-02-10 | 2021-02-08 | 8.701 | 552,359 | -43,625 | 0.19% | 4,806,326 |
| 2021-02-09 | 2021-02-05 | 8.570 | 595,984 | -78,207 | 0.21% | 5,107,782 |
| 2021-02-08 | 2021-02-04 | 9.965 | 674,191 | +92,506 | 0.24% | 6,718,280 |
| 2021-02-05 | 2021-02-03 | 9.858 | 581,685 | -6,150 | 0.20% | 5,734,060 |
| 2021-02-04 | 2021-02-02 | 9.572 | 587,835 | -38,376 | 0.21% | 5,626,520 |
| 2021-02-03 | 2021-02-01 | 9.405 | 626,211 | +25,189 | 0.22% | 5,889,339 |
| 2021-02-02 | 2021-01-29 | 8.868 | 601,022 | +2,161 | 0.21% | 5,330,061 |
| 2021-02-01 | 2021-01-28 | 8.809 | 598,861 | -22,903 | 0.21% | 5,275,205 |
| 2021-01-29 | 2021-01-27 | 9.548 | 621,764 | +63,005 | 0.22% | 5,936,452 |
| 2021-01-28 | 2021-01-26 | 9.452 | 558,759 | -145,976 | 0.20% | 5,281,613 |
| 2021-01-27 | 2021-01-25 | 9.440 | 704,735 | -22,421 | 0.25% | 6,653,037 |
| 2021-01-26 | 2021-01-22 | 8.272 | 727,156 | -59,732 | 0.25% | 6,015,281 |
| 2021-01-25 | 2021-01-21 | 8.415 | 786,888 | +157,637 | 0.28% | 6,621,959 |
| 2021-01-22 | 2021-01-20 | 8.344 | 629,251 | -56,416 | 0.22% | 5,250,381 |
| 2021-01-21 | 2021-01-19 | 7.915 | 685,667 | +34,603 | 0.24% | 5,426,880 |
| 2021-01-20 | 2021-01-18 | 8.070 | 651,064 | -29,698 | 0.23% | 5,253,893 |
| 2021-01-19 | 2021-01-15 | 7.843 | 680,762 | +25,168 | 0.24% | 5,339,371 |
| 2021-01-18 | 2021-01-14 | 8.022 | 655,594 | +30,360 | 0.23% | 5,259,191 |
| 2021-01-15 | 2021-01-13 | 8.105 | 625,234 | -45,964 | 0.22% | 5,067,811 |
| 2021-01-14 | 2021-01-12 | 7.462 | 671,198 | -29,196 | 0.24% | 5,008,341 |
| 2021-01-13 | 2021-01-11 | 7.283 | 700,394 | -31,544 | 0.25% | 5,100,967 |
| 2021-01-12 | 2021-01-08 | 7.581 | 731,938 | +100,505 | 0.26% | 5,548,816 |
| 2021-01-11 | 2021-01-07 | 7.104 | 631,433 | -142,955 | 0.22% | 4,485,826 |
| 2021-01-08 | 2021-01-06 | 6.902 | 774,388 | -87,787 | 0.27% | 5,344,488 |
| 2021-01-07 | 2021-01-05 | 6.902 | 862,175 | +173,325 | 0.30% | 5,950,355 |
| 2021-01-06 | 2021-01-04 | 7.271 | 688,850 | -14,765 | 0.24% | 5,008,681 |
| 2021-01-05 | 2020-12-31 | 6.759 | 703,615 | +45,806 | 0.25% | 4,755,400 |
| 2021-01-04 | 2020-12-29 | 6.699 | 657,809 | +66,947 | 0.23% | 4,406,614 |
| 2020-12-30 | 2020-12-28 | 6.759 | 590,862 | +11,913 | 0.21% | 3,993,356 |
| 2020-12-29 | 2020-12-24 | 6.794 | 578,949 | +14,766 | 0.20% | 3,933,544 |
| 2020-12-28 | 2020-12-22 | 6.604 | 564,183 | -187,755 | 0.20% | 3,725,621 |
| 2020-12-23 | 2020-12-21 | 7.021 | 751,938 | -113,038 | 0.26% | 5,279,177 |
| 2020-12-22 | 2020-12-18 | 6.461 | 864,976 | +98,156 | 0.30% | 5,588,204 |
| 2020-12-21 | 2020-12-17 | 6.365 | 766,820 | +1,174 | 0.27% | 4,880,941 |
| 2020-12-18 | 2020-12-16 | 6.401 | 765,646 | +27,853 | 0.27% | 4,900,848 |
| 2020-12-17 | 2020-12-15 | 6.437 | 737,793 | +5,453 | 0.26% | 4,748,945 |
| 2020-12-16 | 2020-12-14 | 6.651 | 732,340 | +4,531 | 0.26% | 4,870,974 |
| 2020-12-15 | 2020-12-11 | 6.425 | 727,809 | +7,382 | 0.26% | 4,676,006 |
| 2020-12-14 | 2020-12-10 | 6.496 | 720,427 | -96,915 | 0.25% | 4,680,103 |
| 2020-12-11 | 2020-12-09 | 6.604 | 817,342 | -17,282 | 0.29% | 5,397,373 |
| 2020-12-10 | 2020-12-08 | 6.878 | 834,624 | +182,277 | 0.29% | 5,740,313 |
| 2020-12-09 | 2020-12-07 | 6.735 | 652,347 | -1,845 | 0.23% | 4,393,352 |
| 2020-12-08 | 2020-12-04 | 6.890 | 654,192 | +13,758 | 0.23% | 4,507,149 |
| 2020-12-07 | 2020-12-03 | 7.200 | 640,434 | -22,819 | 0.22% | 4,610,842 |
| 2020-12-04 | 2020-12-02 | 7.414 | 663,253 | -33,725 | 0.23% | 4,917,434 |
| 2020-12-03 | 2020-12-01 | 7.080 | 696,978 | -144,358 | 0.24% | 4,934,855 |
| 2020-12-02 | 2020-11-30 | 6.890 | 841,336 | +91,948 | 0.29% | 5,796,505 |
| 2020-12-01 | 2020-11-27 | 7.378 | 749,388 | -67,115 | 0.26% | 5,529,251 |
| 2020-11-30 | 2020-11-26 | 6.937 | 816,503 | +55,538 | 0.29% | 5,664,345 |
| 2020-11-27 | 2020-11-25 | 7.116 | 760,965 | -16,779 | 0.27% | 5,415,118 |
| 2020-11-26 | 2020-11-24 | 7.033 | 777,744 | +71,849 | 0.27% | 5,469,625 |
| 2020-11-25 | 2020-11-23 | 6.913 | 705,895 | +12,584 | 0.25% | 4,880,193 |
| 2020-11-24 | 2020-11-20 | 6.341 | 693,311 | -12,752 | 0.24% | 4,396,516 |
| 2020-11-23 | 2020-11-19 | 6.544 | 706,063 | -24,162 | 0.25% | 4,620,454 |
| 2020-11-20 | 2020-11-18 | 6.651 | 730,225 | -24,832 | 0.26% | 4,856,907 |
| 2020-11-19 | 2020-11-17 | 6.496 | 755,057 | +9,731 | 0.26% | 4,905,069 |
| 2020-11-18 | 2020-11-16 | 6.580 | 745,326 | -27,517 | 0.26% | 4,904,043 |
| 2020-11-17 | 2020-11-13 | 6.449 | 772,843 | -4,530 | 0.27% | 4,983,764 |
| 2020-11-16 | 2020-11-12 | 6.687 | 777,373 | +1,007 | 0.27% | 5,198,298 |
| 2020-11-13 | 2020-11-11 | 6.651 | 776,366 | +49,413 | 0.27% | 5,163,802 |
| 2020-11-12 | 2020-11-10 | 6.699 | 726,953 | +47,149 | 0.25% | 4,869,805 |
| 2020-11-11 | 2020-11-09 | 6.937 | 679,804 | -67,283 | 0.24% | 4,716,019 |
| 2020-11-10 | 2020-11-06 | 6.627 | 747,087 | +16,275 | 0.26% | 4,951,250 |
| 2020-11-09 | 2020-11-05 | 6.770 | 730,812 | -839 | 0.26% | 4,947,923 |
| 2020-11-06 | 2020-11-04 | 6.520 | 731,651 | -10,570 | 0.26% | 4,770,459 |
| 2020-11-05 | 2020-11-03 | 6.627 | 742,221 | +20,134 | 0.26% | 4,919,001 |
| 2020-11-04 | 2020-11-02 | 6.544 | 722,087 | -71,645 | 0.25% | 4,725,315 |
| 2020-11-03 | 2020-10-30 | 6.437 | 793,732 | +53,188 | 0.28% | 5,109,007 |
| 2020-11-02 | 2020-10-29 | 7.331 | 740,544 | -76,679 | 0.26% | 5,428,688 |
| 2020-10-30 | 2020-10-28 | 6.961 | 817,223 | +5,369 | 0.29% | 5,688,822 |
| 2020-10-29 | 2020-10-27 | 7.128 | 811,854 | +72,737 | 0.28% | 5,786,927 |
| 2020-10-28 | 2020-10-23 | 7.402 | 739,117 | -113,430 | 0.26% | 5,471,088 |
| 2020-10-27 | 2020-10-22 | 7.390 | 852,547 | -8,557 | 0.30% | 6,300,556 |
| 2020-10-23 | 2020-10-21 | 7.462 | 861,104 | +92,954 | 0.30% | 6,425,380 |
| 2020-10-22 | 2020-10-20 | 7.843 | 768,150 | -45,135 | 0.27% | 6,024,775 |
| 2020-10-21 | 2020-10-19 | 7.426 | 813,285 | +2,853 | 0.29% | 6,039,482 |
| 2020-10-20 | 2020-10-16 | 8.070 | 810,432 | +88,256 | 0.28% | 6,539,946 |
| 2020-10-19 | 2020-10-15 | 7.986 | 722,176 | -110,435 | 0.25% | 5,767,489 |
| 2020-10-16 | 2020-10-14 | 8.380 | 832,611 | +93,123 | 0.29% | 6,976,962 |
| 2020-10-15 | 2020-10-12 | 8.403 | 739,488 | -30,034 | 0.26% | 6,214,256 |
| 2020-10-14 | 2020-10-09 | 8.141 | 769,522 | +12,311 | 0.27% | 6,264,849 |
| 2020-10-12 | 2020-10-08 | 8.260 | 757,211 | +42,199 | 0.27% | 6,254,881 |
| 2020-10-09 | 2020-10-07 | 7.879 | 715,012 | -37,292 | 0.25% | 5,633,570 |
| 2020-10-08 | 2020-10-06 | 7.509 | 752,304 | +52,350 | 0.26% | 5,649,406 |
| 2020-10-07 | 2020-10-05 | 7.080 | 699,954 | -12,980 | 0.25% | 4,955,926 |
| 2020-10-06 | 2020-09-30 | 6.866 | 712,934 | -10,067 | 0.25% | 4,894,865 |
| 2020-10-05 | 2020-09-29 | 6.937 | 723,001 | -44,129 | 0.25% | 5,015,691 |
| 2020-09-30 | 2020-09-28 | 7.009 | 767,130 | +67,032 | 0.27% | 5,376,692 |
| 2020-09-29 | 2020-09-25 | 6.556 | 700,098 | -12,536 | 0.25% | 4,589,765 |
| 2020-09-28 | 2020-09-24 | 6.615 | 712,634 | +30,538 | 0.25% | 4,714,422 |
| 2020-09-25 | 2020-09-23 | 6.782 | 682,096 | -21,322 | 0.24% | 4,626,224 |
| 2020-09-24 | 2020-09-22 | 7.033 | 703,418 | +22,964 | 0.25% | 4,946,914 |
| 2020-09-23 | 2020-09-21 | 6.842 | 680,454 | +19,632 | 0.24% | 4,655,642 |
| 2020-09-22 | 2020-09-18 | 6.973 | 660,822 | +16,778 | 0.23% | 4,607,966 |
| 2020-09-21 | 2020-09-17 | 6.699 | 644,044 | -9,757 | 0.23% | 4,314,403 |
| 2020-09-18 | 2020-09-16 | 6.580 | 653,801 | -23,491 | 0.23% | 4,301,833 |
| 2020-09-17 | 2020-09-15 | 6.210 | 677,292 | +4,027 | 0.24% | 4,206,129 |
| 2020-09-16 | 2020-09-14 | 6.282 | 673,265 | +30,538 | 0.24% | 4,229,271 |
| 2020-09-15 | 2020-09-11 | 5.984 | 642,727 | +1,006 | 0.23% | 3,845,910 |
| 2020-09-14 | 2020-09-10 | 5.984 | 641,721 | +48,659 | 0.22% | 3,839,891 |
| 2020-09-11 | 2020-09-09 | 5.829 | 593,062 | +1,898 | 0.21% | 3,456,829 |
| 2020-09-09 | 2020-09-07 | 5.829 | 591,164 | -46,844 | 0.21% | 3,445,766 |
| 2020-09-08 | 2020-09-04 | 5.531 | 638,008 | -4,698 | 0.22% | 3,528,686 |
| 2020-09-07 | 2020-09-03 | 5.412 | 642,706 | -323,999 | 0.23% | 3,478,060 |
| 2020-09-04 | 2020-09-02 | 5.269 | 966,705 | -205,708 | 0.34% | 5,093,134 |
| 2020-09-03 | 2020-09-01 | 5.328 | 1,172,413 | -159,231 | 0.41% | 6,246,792 |
| 2020-09-02 | 2020-08-31 | 5.245 | 1,331,644 | +2,181 | 0.47% | 6,984,088 |
| 2020-09-01 | 2020-08-28 | 5.412 | 1,329,463 | +763 | 0.47% | 7,194,506 |
| 2020-08-31 | 2020-08-27 | 5.269 | 1,328,700 | -14,840 | 0.47% | 7,000,323 |
| 2020-08-28 | 2020-08-26 | 5.197 | 1,343,540 | +7,718 | 0.47% | 6,982,420 |
| 2020-08-27 | 2020-08-25 | 5.292 | 1,335,822 | +6,879 | 0.47% | 7,069,691 |
| 2020-08-26 | 2020-08-24 | 5.459 | 1,328,943 | -1,194 | 0.47% | 7,255,055 |
| 2020-08-25 | 2020-08-21 | 5.459 | 1,330,137 | +1,174 | 0.47% | 7,261,574 |
| 2020-08-24 | 2020-08-20 | 5.340 | 1,328,963 | -27,323 | 0.47% | 7,096,755 |
| 2020-08-21 | 2020-08-19 | 5.352 | 1,356,286 | +27,853 | 0.48% | 7,258,828 |
| 2020-08-20 | 2020-08-18 | 5.459 | 1,328,433 | -30,292 | 0.47% | 7,252,271 |
| 2020-08-19 | 2020-08-17 | 5.340 | 1,358,725 | +8,221 | 0.48% | 7,255,686 |
| 2020-08-18 | 2020-08-14 | 5.292 | 1,350,504 | +8,893 | 0.47% | 7,147,394 |
| 2020-08-17 | 2020-08-13 | 5.364 | 1,341,611 | -17,282 | 0.47% | 7,196,279 |
| 2020-08-14 | 2020-08-12 | 5.221 | 1,358,893 | -2,685 | 0.48% | 7,094,606 |
| 2020-08-13 | 2020-08-11 | 5.233 | 1,361,578 | -13,590 | 0.48% | 7,124,853 |
| 2020-08-12 | 2020-08-10 | 5.233 | 1,375,168 | -18,625 | 0.48% | 7,195,967 |
| 2020-08-11 | 2020-08-07 | 5.233 | 1,393,793 | +27,853 | 0.49% | 7,293,428 |
| 2020-08-10 | 2020-08-06 | 5.280 | 1,365,940 | -26,846 | 0.48% | 7,212,806 |
| 2020-08-07 | 2020-08-05 | 5.352 | 1,392,786 | -3,020 | 0.49% | 7,454,176 |
| 2020-08-06 | 2020-08-04 | 5.316 | 1,395,806 | -13,759 | 0.49% | 7,420,426 |
| 2020-08-05 | 2020-08-03 | 5.424 | 1,409,565 | +41,611 | 0.49% | 7,644,787 |
| 2020-08-04 | 2020-07-31 | 5.269 | 1,367,954 | -10,058 | 0.48% | 7,207,135 |
| 2020-08-03 | 2020-07-30 | 5.030 | 1,378,012 | -21,981 | 0.48% | 6,931,614 |
| 2020-07-31 | 2020-07-29 | 5.006 | 1,399,993 | +5,202 | 0.49% | 7,008,806 |
| 2020-07-30 | 2020-07-28 | 4.982 | 1,394,791 | +24,329 | 0.49% | 6,949,512 |
| 2020-07-29 | 2020-07-27 | 4.959 | 1,370,462 | -19,989 | 0.48% | 6,795,622 |
| 2020-07-28 | 2020-07-24 | 4.971 | 1,390,451 | -2,685 | 0.49% | 6,911,314 |
| 2020-07-27 | 2020-07-23 | 5.149 | 1,393,136 | +47,033 | 0.49% | 7,173,749 |
| 2020-07-24 | 2020-07-22 | 5.233 | 1,346,103 | +1,262 | 0.47% | 7,043,876 |
| 2020-07-23 | 2020-07-21 | 5.304 | 1,344,841 | -89,766 | 0.47% | 7,133,454 |
| 2020-07-22 | 2020-07-20 | 5.280 | 1,434,607 | +32,047 | 0.50% | 7,575,400 |
| 2020-07-21 | 2020-07-17 | 5.030 | 1,402,560 | +839 | 0.49% | 7,055,094 |
| 2020-07-20 | 2020-07-16 | 5.054 | 1,401,721 | -370,256 | 0.49% | 7,084,290 |
| 2020-07-17 | 2020-07-15 | 5.185 | 1,771,977 | -24,329 | 0.62% | 9,187,899 |
| 2020-07-16 | 2020-07-14 | 5.269 | 1,796,306 | +46,477 | 0.63% | 9,463,929 |
| 2020-07-15 | 2020-07-13 | 5.507 | 1,749,829 | -330,622 | 0.61% | 9,636,215 |
| 2020-07-14 | 2020-07-10 | 5.316 | 2,080,451 | -6,208 | 0.73% | 11,060,156 |
| 2020-07-13 | 2020-07-09 | 5.614 | 2,086,659 | +248,973 | 0.73% | 11,714,973 |
| 2020-07-10 | 2020-07-08 | 5.966 | 1,837,686 | -9,899 | 0.64% | 10,964,097 |
| 2020-07-09 | 2020-07-07 | 5.629 | 1,847,585 | +209,988 | 0.65% | 10,399,205 |
| 2020-07-08 | 2020-07-06 | 5.679 | 1,637,597 | +6,071 | 0.60% | 9,299,210 |
| 2020-07-07 | 2020-07-03 | 5.291 | 1,631,526 | -27,154 | 0.60% | 8,632,122 |
| 2020-07-06 | 2020-07-02 | 5.178 | 1,658,680 | +30,700 | 0.61% | 8,589,070 |
| 2020-07-03 | 2020-06-30 | 5.066 | 1,627,980 | -39,530 | 0.60% | 8,246,834 |
| 2020-07-02 | 2020-06-29 | 5.066 | 1,667,510 | +13,147 | 0.61% | 8,447,081 |
| 2020-06-30 | 2020-06-26 | 5.003 | 1,654,363 | -14,436 | 0.61% | 8,277,020 |
| 2020-06-29 | 2020-06-24 | 5.066 | 1,668,799 | +14,711 | 0.61% | 8,453,611 |
| 2020-06-26 | 2020-06-23 | 5.141 | 1,654,088 | -1,199 | 0.61% | 8,503,224 |
| 2020-06-24 | 2020-06-22 | 5.078 | 1,655,287 | -6,557 | 0.61% | 8,405,867 |
| 2020-06-23 | 2020-06-19 | 5.091 | 1,661,844 | -4,477 | 0.61% | 8,459,951 |
| 2020-06-22 | 2020-06-18 | 5.178 | 1,666,321 | +31,370 | 0.61% | 8,628,637 |
| 2020-06-19 | 2020-06-17 | 5.091 | 1,634,951 | -18,500 | 0.60% | 8,323,047 |
| 2020-06-18 | 2020-06-16 | 5.128 | 1,653,451 | +22,866 | 0.61% | 8,479,268 |
| 2020-06-17 | 2020-06-15 | 5.016 | 1,630,585 | -38,235 | 0.60% | 8,178,450 |
| 2020-06-16 | 2020-06-12 | 5.103 | 1,668,820 | +35,818 | 0.61% | 8,516,337 |
| 2020-06-15 | 2020-06-11 | 5.053 | 1,633,002 | -17,909 | 0.60% | 8,251,849 |
| 2020-06-12 | 2020-06-10 | 5.203 | 1,650,911 | +95,780 | 0.61% | 8,590,139 |
| 2020-06-11 | 2020-06-09 | 5.216 | 1,555,131 | +90,568 | 0.57% | 8,111,221 |
| 2020-06-10 | 2020-06-08 | 5.166 | 1,464,563 | -112,089 | 0.54% | 7,565,564 |
| 2020-06-09 | 2020-06-05 | 5.116 | 1,576,652 | +35,178 | 0.58% | 8,065,705 |
| 2020-06-08 | 2020-06-04 | 5.003 | 1,541,474 | -16,949 | 0.57% | 7,712,219 |
| 2020-06-05 | 2020-06-03 | 4.991 | 1,558,423 | -21,747 | 0.57% | 7,777,525 |
| 2020-06-04 | 2020-06-02 | 4.991 | 1,580,170 | +26,224 | 0.58% | 7,886,057 |
| 2020-06-03 | 2020-06-01 | 4.828 | 1,553,946 | +14,551 | 0.57% | 7,502,507 |
| 2020-06-02 | 2020-05-29 | 4.715 | 1,539,395 | +6,236 | 0.57% | 7,258,963 |
| 2020-06-01 | 2020-05-28 | 4.740 | 1,533,159 | +52,287 | 0.56% | 7,267,911 |
| 2020-05-29 | 2020-05-27 | 4.816 | 1,480,872 | +7,195 | 0.54% | 7,131,181 |
| 2020-05-27 | 2020-05-25 | 4.828 | 1,473,677 | +10,074 | 0.54% | 7,114,965 |
| 2020-05-26 | 2020-05-22 | 4.778 | 1,463,603 | -19,348 | 0.54% | 6,993,102 |
| 2020-05-25 | 2020-05-21 | 4.953 | 1,482,951 | -14,680 | 0.55% | 7,345,226 |
| 2020-05-22 | 2020-05-20 | 5.003 | 1,497,631 | -25,105 | 0.55% | 7,492,867 |
| 2020-05-21 | 2020-05-19 | 4.991 | 1,522,736 | -10,393 | 0.56% | 7,599,424 |
| 2020-05-20 | 2020-05-18 | 5.003 | 1,533,129 | +39,335 | 0.56% | 7,670,468 |
| 2020-05-19 | 2020-05-15 | 4.941 | 1,493,794 | -148,706 | 0.55% | 7,380,249 |
| 2020-05-18 | 2020-05-14 | 5.028 | 1,642,500 | -15,599 | 0.60% | 8,258,756 |
| 2020-05-15 | 2020-05-13 | 5.116 | 1,658,099 | +6,556 | 0.61% | 8,482,365 |
| 2020-05-14 | 2020-05-12 | 5.153 | 1,651,543 | +169 | 0.61% | 8,510,798 |
| 2020-05-13 | 2020-05-11 | 5.191 | 1,651,374 | +9,230 | 0.61% | 8,571,893 |
| 2020-05-12 | 2020-05-08 | 5.166 | 1,642,144 | -46,562 | 0.60% | 8,482,902 |
| 2020-05-11 | 2020-05-07 | 5.116 | 1,688,706 | +8,634 | 0.62% | 8,638,942 |
| 2020-05-08 | 2020-05-06 | 5.141 | 1,680,072 | +20,467 | 0.62% | 8,636,801 |
| 2020-05-07 | 2020-05-05 | 4.928 | 1,659,605 | +2,879 | 0.61% | 8,178,697 |
| 2020-05-06 | 2020-05-04 | 4.816 | 1,656,726 | -16,150 | 0.61% | 7,978,010 |
| 2020-05-05 | 2020-04-29 | 5.178 | 1,672,876 | -11,353 | 0.62% | 8,662,580 |
| 2020-05-04 | 2020-04-28 | 5.066 | 1,684,229 | +7,515 | 0.62% | 8,531,774 |
| 2020-04-29 | 2020-04-27 | 5.053 | 1,676,714 | +960 | 0.62% | 8,472,733 |
| 2020-04-28 | 2020-04-24 | 5.041 | 1,675,754 | +44,292 | 0.62% | 8,446,922 |
| 2020-04-27 | 2020-04-23 | 5.078 | 1,631,462 | -2,239 | 0.60% | 8,284,879 |
| 2020-04-24 | 2020-04-22 | 5.153 | 1,633,701 | +8,795 | 0.60% | 8,418,854 |
| 2020-04-23 | 2020-04-21 | 5.116 | 1,624,906 | -7,197 | 0.60% | 8,312,559 |
| 2020-04-22 | 2020-04-20 | 5.353 | 1,632,103 | +7,130 | 0.60% | 8,737,245 |
| 2020-04-21 | 2020-04-17 | 5.053 | 1,624,973 | -3,089 | 0.60% | 8,211,277 |
| 2020-04-20 | 2020-04-16 | 5.028 | 1,628,062 | +3,198 | 0.60% | 8,186,159 |
| 2020-04-17 | 2020-04-15 | 5.016 | 1,624,864 | -4,309 | 0.60% | 8,149,755 |
| 2020-04-16 | 2020-04-14 | 5.041 | 1,629,173 | +4,158 | 0.60% | 8,212,123 |
| 2020-04-15 | 2020-04-09 | 4.966 | 1,625,015 | -977 | 0.60% | 8,069,211 |
| 2020-04-14 | 2020-04-08 | 4.891 | 1,625,992 | -102,530 | 0.60% | 7,952,036 |
| 2020-04-09 | 2020-04-07 | 4.903 | 1,728,522 | +86,985 | 0.64% | 8,475,087 |
| 2020-04-08 | 2020-04-06 | 4.803 | 1,641,537 | +11,993 | 0.60% | 7,884,335 |
| 2020-04-07 | 2020-04-03 | 4.791 | 1,629,544 | +7,960 | 0.60% | 7,806,351 |
| 2020-04-06 | 2020-04-02 | 4.803 | 1,621,584 | -153,864 | 0.60% | 7,788,501 |
| 2020-04-03 | 2020-04-01 | 4.728 | 1,775,448 | +118,165 | 0.65% | 8,394,270 |
| 2020-04-02 | 2020-03-31 | 4.791 | 1,657,283 | +42,533 | 0.61% | 7,939,235 |
| 2020-04-01 | 2020-03-30 | 4.653 | 1,614,750 | -6,555 | 0.59% | 7,513,312 |
| 2020-03-31 | 2020-03-27 | 4.803 | 1,621,305 | -13,014 | 0.60% | 7,787,161 |
| 2020-03-30 | 2020-03-26 | 4.740 | 1,634,319 | -641 | 0.60% | 7,747,458 |
| 2020-03-27 | 2020-03-25 | 4.753 | 1,634,960 | +951 | 0.60% | 7,770,946 |
| 2020-03-26 | 2020-03-24 | 4.603 | 1,634,009 | -170,260 | 0.60% | 7,521,171 |
| 2020-03-25 | 2020-03-23 | 4.528 | 1,804,269 | -177,459 | 0.66% | 8,169,454 |
| 2020-03-24 | 2020-03-20 | 4.740 | 1,981,728 | +264,474 | 0.73% | 9,394,344 |
| 2020-03-23 | 2020-03-19 | 4.791 | 1,717,254 | -33,530 | 0.63% | 8,226,526 |
| 2020-03-20 | 2020-03-18 | 4.816 | 1,750,784 | +3,118 | 0.64% | 8,430,949 |
| 2020-03-19 | 2020-03-17 | 4.891 | 1,747,666 | +12,792 | 0.64% | 8,547,092 |
| 2020-03-18 | 2020-03-16 | 4.991 | 1,734,874 | +2,558 | 0.64% | 8,658,128 |
| 2020-03-17 | 2020-03-13 | 5.253 | 1,732,316 | +15,671 | 0.64% | 9,100,381 |
| 2020-03-16 | 2020-03-12 | 5.091 | 1,716,645 | +132,183 | 0.63% | 8,738,926 |
| 2020-03-13 | 2020-03-11 | 5.441 | 1,584,462 | +1,414 | 0.58% | 8,620,933 |
| 2020-03-12 | 2020-03-10 | 5.403 | 1,583,048 | -157,991 | 0.58% | 8,553,838 |
| 2020-03-11 | 2020-03-09 | 5.241 | 1,741,039 | +138,633 | 0.64% | 9,124,429 |
| 2020-03-10 | 2020-03-06 | 5.566 | 1,602,406 | -35,018 | 0.59% | 8,918,992 |
| 2020-03-09 | 2020-03-05 | 5.691 | 1,637,424 | -6,556 | 0.60% | 9,318,709 |
| 2020-03-06 | 2020-03-04 | 5.579 | 1,643,980 | +14,551 | 0.60% | 9,170,955 |
| 2020-03-05 | 2020-03-03 | 5.629 | 1,629,429 | -123,922 | 0.60% | 9,171,305 |
| 2020-03-04 | 2020-03-02 | 5.566 | 1,753,351 | +129,358 | 0.65% | 9,759,151 |
| 2020-03-03 | 2020-02-28 | 5.428 | 1,623,993 | -16,090 | 0.60% | 8,815,705 |
| 2020-03-02 | 2020-02-27 | 5.641 | 1,640,083 | +14,870 | 0.60% | 9,251,785 |
| 2020-02-28 | 2020-02-26 | 5.654 | 1,625,213 | -82,552 | 0.60% | 9,188,231 |
| 2020-02-27 | 2020-02-25 | 5.741 | 1,707,765 | -22,226 | 0.63% | 9,804,467 |
| 2020-02-26 | 2020-02-24 | 5.754 | 1,729,991 | +48,929 | 0.64% | 9,953,707 |
| 2020-02-25 | 2020-02-21 | 5.804 | 1,681,062 | +45,891 | 0.62% | 9,756,294 |
| 2020-02-24 | 2020-02-20 | 6.016 | 1,635,171 | -41,254 | 0.60% | 9,837,652 |
| 2020-02-21 | 2020-02-19 | 5.791 | 1,676,425 | +6,875 | 0.62% | 9,708,414 |
| 2020-02-20 | 2020-02-18 | 5.754 | 1,669,550 | +9,275 | 0.61% | 9,605,953 |
| 2020-02-19 | 2020-02-17 | 5.741 | 1,660,275 | +19,827 | 0.61% | 9,531,821 |
| 2020-02-18 | 2020-02-14 | 5.528 | 1,640,448 | +1,759 | 0.60% | 9,069,178 |
| 2020-02-17 | 2020-02-13 | 5.316 | 1,638,689 | +394 | 0.60% | 8,711,013 |
| 2020-02-14 | 2020-02-12 | 5.328 | 1,638,295 | -160 | 0.60% | 8,729,410 |
| 2020-02-13 | 2020-02-11 | 5.253 | 1,638,455 | -319 | 0.60% | 8,607,301 |
| 2020-02-12 | 2020-02-10 | 5.166 | 1,638,774 | -9,754 | 0.60% | 8,465,494 |
| 2020-02-11 | 2020-02-07 | 5.191 | 1,648,528 | -7,036 | 0.61% | 8,557,120 |
| 2020-02-10 | 2020-02-06 | 5.166 | 1,655,564 | -181,389 | 0.61% | 8,552,227 |
| 2020-02-07 | 2020-02-05 | 5.028 | 1,836,953 | +26,543 | 0.68% | 9,236,497 |
| 2020-02-06 | 2020-02-04 | 5.028 | 1,810,410 | -1,279 | 0.67% | 9,103,034 |
| 2020-02-05 | 2020-02-03 | 4.903 | 1,811,689 | +4,957 | 0.67% | 8,882,862 |
| 2020-02-04 | 2020-01-31 | 5.091 | 1,806,732 | +160 | 0.66% | 9,197,532 |
| 2020-02-03 | 2020-01-30 | 5.153 | 1,806,572 | +140,312 | 0.66% | 9,309,700 |
| 2020-01-31 | 2020-01-29 | 5.166 | 1,666,260 | -8,091 | 0.61% | 8,607,480 |
| 2020-01-30 | 2020-01-24 | 5.528 | 1,674,351 | -9,666 | 0.62% | 9,256,610 |
| 2020-01-29 | 2020-01-22 | 5.754 | 1,684,017 | +41,893 | 0.62% | 9,689,190 |
| 2020-01-23 | 2020-01-21 | 5.704 | 1,642,124 | -9,029 | 0.60% | 9,365,996 |
| 2020-01-22 | 2020-01-20 | 6.029 | 1,651,153 | +4,334 | 0.61% | 9,954,456 |
| 2020-01-21 | 2020-01-17 | 5.991 | 1,646,819 | -20,592 | 0.61% | 9,866,533 |
| 2020-01-20 | 2020-01-16 | 5.966 | 1,667,411 | +28,142 | 0.61% | 9,948,194 |
| 2020-01-17 | 2020-01-15 | 6.029 | 1,639,269 | -11,334 | 0.60% | 9,882,810 |
| 2020-01-16 | 2020-01-14 | 5.991 | 1,650,603 | -9,114 | 0.61% | 9,889,204 |
| 2020-01-15 | 2020-01-13 | 6.104 | 1,659,717 | -50,307 | 0.61% | 10,130,644 |
| 2020-01-14 | 2020-01-10 | 5.779 | 1,710,024 | -27,458 | 0.63% | 9,881,602 |
| 2020-01-13 | 2020-01-09 | 5.916 | 1,737,482 | +3,518 | 0.64% | 10,279,326 |
| 2020-01-10 | 2020-01-08 | 5.779 | 1,733,964 | +82,988 | 0.64% | 10,019,943 |
| 2020-01-09 | 2020-01-07 | 6.016 | 1,650,976 | -5,437 | 0.61% | 9,932,739 |
| 2020-01-08 | 2020-01-06 | 5.979 | 1,656,413 | -57,752 | 0.61% | 9,903,295 |
| 2020-01-07 | 2020-01-03 | 6.091 | 1,714,165 | +59,482 | 0.63% | 10,441,545 |
| 2020-01-06 | 2020-01-02 | 6.116 | 1,654,683 | -58,162 | 0.61% | 10,120,614 |
| 2020-01-03 | 2019-12-31 | 5.879 | 1,712,845 | +69,236 | 0.63% | 10,069,296 |
| 2020-01-02 | 2019-12-27 | 5.841 | 1,643,609 | +17,749 | 0.60% | 9,600,604 |
| 2019-12-30 | 2019-12-24 | 5.704 | 1,625,860 | -14,330 | 0.60% | 9,273,233 |
| 2019-12-27 | 2019-12-20 | 5.829 | 1,640,190 | +90,023 | 0.60% | 9,560,118 |
| 2019-12-23 | 2019-12-19 | 5.841 | 1,550,167 | -38,214 | 0.57% | 9,054,794 |
| 2019-12-20 | 2019-12-18 | 5.566 | 1,588,381 | +32,300 | 0.58% | 8,840,928 |
| 2019-12-19 | 2019-12-17 | 5.478 | 1,556,081 | -18,779 | 0.57% | 8,524,904 |
| 2019-12-18 | 2019-12-16 | 5.316 | 1,574,860 | +27,630 | 0.58% | 8,371,708 |
| 2019-12-17 | 2019-12-13 | 5.428 | 1,547,230 | +11,992 | 0.57% | 8,399,004 |
| 2019-12-16 | 2019-12-12 | 5.316 | 1,535,238 | +959 | 0.56% | 8,161,084 |
| 2019-12-12 | 2019-12-10 | 5.241 | 1,534,279 | -1,173 | 0.56% | 8,040,842 |
| 2019-12-11 | 2019-12-09 | 5.253 | 1,535,452 | +13,751 | 0.56% | 8,066,195 |
| 2019-12-10 | 2019-12-06 | 5.253 | 1,521,701 | -68,223 | 0.56% | 7,993,957 |
| 2019-12-09 | 2019-12-05 | 5.253 | 1,589,924 | +18,069 | 0.58% | 8,352,353 |
| 2019-12-06 | 2019-12-04 | 5.203 | 1,571,855 | -2,718 | 0.58% | 8,178,789 |
| 2019-12-05 | 2019-12-03 | 5.228 | 1,574,573 | +52,607 | 0.58% | 8,232,320 |
| 2019-12-04 | 2019-12-02 | 5.278 | 1,521,966 | +1,439 | 0.56% | 8,033,422 |
| 2019-12-03 | 2019-11-29 | 5.253 | 1,520,527 | -1,259 | 0.56% | 7,987,789 |
| 2019-12-02 | 2019-11-28 | 5.216 | 1,521,786 | +640 | 0.56% | 7,937,300 |
| 2019-11-29 | 2019-11-27 | 5.266 | 1,521,146 | +619 | 0.56% | 8,010,068 |
| 2019-11-27 | 2019-11-25 | 5.266 | 1,520,527 | -1,105 | 0.56% | 8,006,808 |
| 2019-11-26 | 2019-11-22 | 5.178 | 1,521,632 | -7,324 | 0.56% | 7,879,400 |
| 2019-11-25 | 2019-11-21 | 5.141 | 1,528,956 | +7,356 | 0.56% | 7,859,954 |
| 2019-11-22 | 2019-11-20 | 5.153 | 1,521,600 | +945 | 0.56% | 7,841,171 |
| 2019-11-21 | 2019-11-19 | 5.153 | 1,520,655 | -156,574 | 0.56% | 7,836,301 |
| 2019-11-20 | 2019-11-18 | 5.153 | 1,677,229 | +154,770 | 0.62% | 8,643,164 |
| 2019-11-19 | 2019-11-15 | 5.141 | 1,522,459 | -17,653 | 0.56% | 7,826,554 |
| 2019-11-18 | 2019-11-14 | 5.291 | 1,540,112 | -3,839 | 0.57% | 8,148,466 |
| 2019-11-15 | 2019-11-13 | 5.316 | 1,543,951 | +1,599 | 0.57% | 8,207,401 |
| 2019-11-14 | 2019-11-12 | 5.353 | 1,542,352 | +10,234 | 0.57% | 8,256,775 |
| 2019-11-13 | 2019-11-11 | 5.428 | 1,532,118 | +10,983 | 0.56% | 8,316,970 |
| 2019-11-12 | 2019-11-08 | 5.616 | 1,521,135 | -28,014 | 0.56% | 8,542,742 |
| 2019-11-11 | 2019-11-07 | 5.541 | 1,549,149 | -23,665 | 0.57% | 8,583,810 |
| 2019-11-08 | 2019-11-06 | 5.541 | 1,572,814 | +2,238 | 0.58% | 8,714,937 |
| 2019-11-07 | 2019-11-05 | 5.629 | 1,570,576 | +16,950 | 0.58% | 8,840,049 |
| 2019-11-06 | 2019-11-04 | 5.579 | 1,553,626 | +7,035 | 0.57% | 8,666,915 |
| 2019-11-05 | 2019-11-01 | 5.566 | 1,546,591 | -1,428 | 0.57% | 8,608,325 |
| 2019-11-04 | 2019-10-31 | 5.528 | 1,548,019 | +773 | 0.57% | 8,558,186 |
| 2019-11-01 | 2019-10-30 | 5.528 | 1,547,246 | -2,383 | 0.57% | 8,553,913 |
| 2019-10-31 | 2019-10-29 | 5.629 | 1,549,629 | -1,599 | 0.57% | 8,722,148 |
| 2019-10-30 | 2019-10-28 | 5.716 | 1,551,228 | -2,398 | 0.57% | 8,866,965 |
| 2019-10-29 | 2019-10-25 | 5.704 | 1,553,626 | +5,596 | 0.57% | 8,861,240 |
| 2019-10-28 | 2019-10-24 | 5.616 | 1,548,030 | -1,759 | 0.57% | 8,693,785 |
| 2019-10-25 | 2019-10-23 | 5.516 | 1,549,789 | +4,158 | 0.57% | 8,548,587 |
| 2019-10-24 | 2019-10-22 | 5.591 | 1,545,631 | -1,532 | 0.57% | 8,641,647 |
| 2019-10-23 | 2019-10-21 | 5.528 | 1,547,163 | +1,068 | 0.57% | 8,553,454 |
| 2019-10-22 | 2019-10-18 | 5.566 | 1,546,095 | -3,838 | 0.57% | 8,605,565 |
| 2019-10-21 | 2019-10-17 | 5.704 | 1,549,933 | +3,002 | 0.57% | 8,840,177 |
| 2019-10-18 | 2019-10-16 | 5.604 | 1,546,931 | -3,039 | 0.57% | 8,668,264 |
| 2019-10-17 | 2019-10-15 | 5.553 | 1,549,970 | +2,559 | 0.57% | 8,607,746 |
| 2019-10-16 | 2019-10-14 | 5.704 | 1,547,411 | +1,060 | 0.57% | 8,825,792 |
| 2019-10-15 | 2019-10-11 | 5.604 | 1,546,351 | -320 | 0.57% | 8,665,014 |
| 2019-10-14 | 2019-10-10 | 5.553 | 1,546,671 | +64,440 | 0.57% | 8,589,425 |
| 2019-10-11 | 2019-10-09 | 5.478 | 1,482,231 | -9,641 | 0.55% | 8,120,321 |
| 2019-10-10 | 2019-10-08 | 5.428 | 1,491,872 | -639 | 0.55% | 8,098,498 |
| 2019-10-09 | 2019-10-04 | 5.366 | 1,492,511 | -2,792 | 0.55% | 8,008,626 |
| 2019-10-08 | 2019-10-03 | 5.328 | 1,495,303 | +799 | 0.55% | 7,967,498 |
| 2019-10-04 | 2019-10-02 | 5.328 | 1,494,504 | +3,198 | 0.55% | 7,963,241 |
| 2019-10-03 | 2019-09-30 | 5.453 | 1,491,306 | -1,069 | 0.55% | 8,132,732 |
| 2019-10-02 | 2019-09-27 | 5.378 | 1,492,375 | -960 | 0.55% | 8,026,563 |
| 2019-09-30 | 2019-09-26 | 5.391 | 1,493,335 | -24,151 | 0.55% | 8,050,404 |
| 2019-09-27 | 2019-09-25 | 5.491 | 1,517,486 | -31,820 | 0.56% | 8,332,444 |
| 2019-09-26 | 2019-09-24 | 5.591 | 1,549,306 | +12,909 | 0.57% | 8,662,194 |
| 2019-09-25 | 2019-09-23 | 5.691 | 1,536,397 | +18,388 | 0.57% | 8,743,756 |
| 2019-09-24 | 2019-09-20 | 5.766 | 1,518,009 | +35,178 | 0.56% | 8,753,031 |
| 2019-09-23 | 2019-09-19 | 5.879 | 1,482,831 | -1,721 | 0.55% | 8,717,113 |
| 2019-09-20 | 2019-09-18 | 5.854 | 1,484,552 | -160,379 | 0.55% | 8,690,094 |
| 2019-09-19 | 2019-09-17 | 5.854 | 1,644,931 | -5,437 | 0.61% | 9,628,901 |
| 2019-09-18 | 2019-09-16 | 6.091 | 1,650,368 | -6,882 | 0.61% | 10,052,936 |
| 2019-09-17 | 2019-09-13 | 6.229 | 1,657,250 | +9,029 | 0.61% | 10,322,872 |
| 2019-09-16 | 2019-09-12 | 5.966 | 1,648,221 | +5,757 | 0.61% | 9,833,701 |
| 2019-09-13 | 2019-09-11 | 6.079 | 1,642,464 | -16,149 | 0.60% | 9,984,247 |
| 2019-09-12 | 2019-09-10 | 6.116 | 1,658,613 | +15,670 | 0.61% | 10,144,651 |
| 2019-09-11 | 2019-09-09 | 6.016 | 1,642,943 | -84,785 | 0.60% | 9,884,410 |
| 2019-09-10 | 2019-09-06 | 6.054 | 1,727,728 | +76,272 | 0.64% | 10,459,331 |
| 2019-09-09 | 2019-09-05 | 5.829 | 1,651,456 | -24,669 | 0.61% | 9,625,784 |
| 2019-09-06 | 2019-09-04 | 5.591 | 1,676,125 | +21,907 | 0.62% | 9,371,241 |
| 2019-09-05 | 2019-09-03 | 5.516 | 1,654,218 | +10,821 | 0.61% | 9,124,614 |
| 2019-09-04 | 2019-09-02 | 5.641 | 1,643,397 | +366 | 0.60% | 9,270,480 |
| 2019-09-03 | 2019-08-30 | 5.416 | 1,643,031 | -23,045 | 0.60% | 8,898,501 |
| 2019-09-02 | 2019-08-29 | 5.403 | 1,666,076 | -22,546 | 0.61% | 9,002,471 |
| 2019-08-30 | 2019-08-28 | 5.428 | 1,688,622 | -5,596 | 0.62% | 9,166,538 |
| 2019-08-29 | 2019-08-27 | 5.378 | 1,694,218 | +8,155 | 0.62% | 9,112,151 |
| 2019-08-28 | 2019-08-26 | 5.341 | 1,686,063 | -3,998 | 0.62% | 9,005,024 |
| 2019-08-27 | 2019-08-23 | 5.503 | 1,690,061 | -12,632 | 0.62% | 9,301,184 |
| 2019-08-26 | 2019-08-22 | 5.541 | 1,702,693 | -16,469 | 0.63% | 9,434,595 |
| 2019-08-23 | 2019-08-21 | 5.478 | 1,719,162 | +4,317 | 0.63% | 9,418,334 |
| 2019-08-22 | 2019-08-20 | 5.516 | 1,714,845 | -77,231 | 0.63% | 9,459,031 |
| 2019-08-21 | 2019-08-19 | 5.716 | 1,792,076 | +27,822 | 0.66% | 10,243,675 |
| 2019-08-20 | 2019-08-16 | 5.366 | 1,764,254 | +3,838 | 0.65% | 9,466,765 |
| 2019-08-19 | 2019-08-15 | 5.366 | 1,760,416 | -44,612 | 0.65% | 9,446,171 |
| 2019-08-16 | 2019-08-14 | 5.216 | 1,805,028 | +12,312 | 0.66% | 9,414,628 |
| 2019-08-15 | 2019-08-13 | 5.178 | 1,792,716 | +4,797 | 0.66% | 9,283,143 |
| 2019-08-14 | 2019-08-12 | 5.353 | 1,787,919 | +10,713 | 0.66% | 9,571,385 |
| 2019-08-13 | 2019-08-09 | 5.316 | 1,777,206 | +11,353 | 0.65% | 9,447,347 |
| 2019-08-12 | 2019-08-08 | 5.391 | 1,765,853 | -13,911 | 0.65% | 9,519,519 |
| 2019-08-09 | 2019-08-07 | 5.328 | 1,779,764 | +11,832 | 0.65% | 9,483,206 |
| 2019-08-08 | 2019-08-06 | 5.316 | 1,767,932 | -1,599 | 0.65% | 9,398,048 |
| 2019-08-07 | 2019-08-05 | 5.466 | 1,769,531 | -19,862 | 0.65% | 9,672,145 |
| 2019-08-06 | 2019-08-02 | 5.629 | 1,789,393 | +4,477 | 0.66% | 10,071,669 |
| 2019-08-05 | 2019-08-01 | 5.879 | 1,784,916 | +28,302 | 0.66% | 10,492,979 |
| 2019-08-02 | 2019-07-31 | 5.904 | 1,756,614 | -47,716 | 0.65% | 10,370,544 |
| 2019-08-01 | 2019-07-30 | 6.116 | 1,804,330 | +33,738 | 0.66% | 11,035,907 |
| 2019-07-31 | 2019-07-29 | 6.104 | 1,770,592 | -56,495 | 0.65% | 10,807,407 |
| 2019-07-30 | 2019-07-26 | 6.141 | 1,827,087 | +49,409 | 0.67% | 11,220,802 |
| 2019-07-29 | 2019-07-25 | 6.104 | 1,777,678 | +14,710 | 0.65% | 10,850,659 |
| 2019-07-26 | 2019-07-24 | 5.941 | 1,762,968 | +160 | 0.65% | 10,474,209 |
| 2019-07-24 | 2019-07-22 | 5.979 | 1,762,808 | -327 | 0.65% | 10,539,405 |
| 2019-07-23 | 2019-07-19 | 6.129 | 1,763,135 | -639 | 0.65% | 10,805,997 |
| 2019-07-22 | 2019-07-18 | 6.041 | 1,763,774 | +15,670 | 0.65% | 10,655,486 |
| 2019-07-19 | 2019-07-17 | 6.141 | 1,748,104 | +3,678 | 0.64% | 10,735,739 |
| 2019-07-18 | 2019-07-16 | 6.116 | 1,744,426 | -3,857 | 0.64% | 10,669,513 |
| 2019-07-17 | 2019-07-15 | 6.129 | 1,748,283 | -285,880 | 0.64% | 10,714,971 |
| 2019-07-16 | 2019-07-12 | 6.166 | 2,034,163 | -19,188 | 0.75% | 12,543,417 |
| 2019-07-15 | 2019-07-11 | 6.004 | 2,053,351 | -3,678 | 0.76% | 12,327,858 |
| 2019-07-12 | 2019-07-10 | 5.954 | 2,057,029 | +2,718 | 0.76% | 12,247,023 |
| 2019-07-11 | 2019-07-09 | 6.340 | 2,054,311 | -24,144 | 0.76% | 13,023,523 |
| 2019-07-10 | 2019-07-08 | 6.391 | 2,078,455 | +14,978 | 0.76% | 13,283,280 |
| 2019-07-09 | 2019-07-05 | 6.545 | 2,063,477 | +313,447 | 0.78% | 13,505,329 |
| 2019-07-08 | 2019-07-04 | 6.596 | 1,750,030 | +21,975 | 0.66% | 11,543,672 |
| 2019-07-05 | 2019-07-03 | 6.545 | 1,728,055 | -4,520 | 0.65% | 11,310,013 |
| 2019-07-04 | 2019-07-02 | 6.660 | 1,732,575 | +16,831 | 0.65% | 11,539,706 |
| 2019-07-03 | 2019-06-28 | 6.545 | 1,715,744 | -4,389 | 0.65% | 11,229,438 |
| 2019-07-02 | 2019-06-27 | 6.737 | 1,720,133 | -1,576 | 0.65% | 11,589,286 |
| 2019-06-28 | 2019-06-26 | 6.596 | 1,721,709 | -9,034 | 0.65% | 11,356,859 |
| 2019-06-27 | 2019-06-25 | 6.519 | 1,730,743 | -68,788 | 0.65% | 11,283,183 |
| 2019-06-26 | 2019-06-24 | 6.750 | 1,799,531 | +88,910 | 0.68% | 12,147,319 |
| 2019-06-25 | 2019-06-21 | 6.827 | 1,710,621 | +757 | 0.65% | 11,678,869 |
| 2019-06-24 | 2019-06-20 | 6.827 | 1,709,864 | +4,114 | 0.65% | 11,673,701 |
| 2019-06-21 | 2019-06-19 | 6.750 | 1,705,750 | -5,049 | 0.64% | 11,514,272 |
| 2019-06-20 | 2019-06-18 | 6.506 | 1,710,799 | -156 | 0.65% | 11,131,208 |
| 2019-06-19 | 2019-06-17 | 6.506 | 1,710,955 | +6,078 | 0.65% | 11,132,223 |
| 2019-06-17 | 2019-06-13 | 6.827 | 1,704,877 | -29,775 | 0.64% | 11,639,653 |
| 2019-06-14 | 2019-06-12 | 6.699 | 1,734,652 | +3,740 | 0.65% | 11,620,323 |
| 2019-06-13 | 2019-06-11 | 6.866 | 1,730,912 | +16,831 | 0.65% | 11,884,041 |
| 2019-06-12 | 2019-06-10 | 6.712 | 1,714,081 | +156 | 0.65% | 11,504,517 |
| 2019-06-11 | 2019-06-06 | 6.558 | 1,713,925 | -744 | 0.65% | 11,239,528 |
| 2019-06-10 | 2019-06-05 | 6.686 | 1,714,669 | +161 | 0.65% | 11,464,454 |
| 2019-06-06 | 2019-06-04 | 6.596 | 1,714,508 | -725 | 0.65% | 11,309,359 |
| 2019-06-05 | 2019-06-03 | 6.545 | 1,715,233 | +537 | 0.65% | 11,226,093 |
| 2019-06-04 | 2019-05-31 | 6.571 | 1,714,696 | +137 | 0.65% | 11,266,589 |
| 2019-06-03 | 2019-05-30 | 6.622 | 1,714,559 | -41,768 | 0.65% | 11,353,702 |
| 2019-05-31 | 2019-05-29 | 6.750 | 1,756,327 | +5,922 | 0.66% | 11,855,680 |
| 2019-05-30 | 2019-05-28 | 6.686 | 1,750,405 | +45,039 | 0.66% | 11,703,388 |
| 2019-05-29 | 2019-05-27 | 6.622 | 1,705,366 | -627 | 0.64% | 11,292,826 |
| 2019-05-28 | 2019-05-24 | 6.481 | 1,705,993 | -41,832 | 0.64% | 11,056,151 |
| 2019-05-27 | 2019-05-23 | 6.596 | 1,747,825 | +23,377 | 0.66% | 11,529,127 |
| 2019-05-24 | 2019-05-22 | 6.750 | 1,724,448 | +13,091 | 0.65% | 11,640,488 |
| 2019-05-23 | 2019-05-21 | 6.699 | 1,711,357 | +6,000 | 0.65% | 11,464,272 |
| 2019-05-22 | 2019-05-20 | 6.673 | 1,705,357 | -11,009 | 0.64% | 11,380,308 |
| 2019-05-21 | 2019-05-17 | 7.264 | 1,716,366 | -12,156 | 0.65% | 12,466,992 |
| 2019-05-20 | 2019-05-16 | 7.058 | 1,728,522 | -13,489 | 0.65% | 12,200,369 |
| 2019-05-17 | 2019-05-15 | 6.981 | 1,742,011 | -30,364 | 0.66% | 12,161,444 |
| 2019-05-16 | 2019-05-14 | 6.840 | 1,772,375 | +53,066 | 0.67% | 12,123,225 |
| 2019-05-15 | 2019-05-10 | 7.058 | 1,719,309 | +9,974 | 0.65% | 12,135,341 |
| 2019-05-14 | 2019-05-09 | 6.827 | 1,709,335 | +1,294 | 0.65% | 11,670,089 |
| 2019-05-10 | 2019-05-08 | 6.981 | 1,708,041 | +156 | 0.64% | 11,924,290 |
| 2019-05-09 | 2019-05-07 | 7.097 | 1,707,885 | -32,867 | 0.64% | 12,120,460 |
| 2019-05-08 | 2019-05-06 | 7.033 | 1,740,752 | +32,961 | 0.66% | 12,242,012 |
| 2019-05-07 | 2019-05-03 | 7.392 | 1,707,791 | +925 | 0.64% | 12,623,871 |
| 2019-05-06 | 2019-05-02 | 7.238 | 1,706,866 | -7,946 | 0.64% | 12,354,179 |
| 2019-05-03 | 2019-04-30 | 7.687 | 1,714,812 | +8,774 | 0.65% | 13,181,921 |
| 2019-05-02 | 2019-04-29 | 7.520 | 1,706,038 | -24,946 | 0.64% | 12,829,853 |
| 2019-04-30 | 2019-04-26 | 7.636 | 1,730,984 | -4,520 | 0.65% | 13,217,380 |
| 2019-04-29 | 2019-04-25 | 7.726 | 1,735,504 | +4,710 | 0.66% | 13,407,798 |
| 2019-04-26 | 2019-04-24 | 8.200 | 1,730,794 | -37,127 | 0.65% | 14,193,241 |
| 2019-04-25 | 2019-04-23 | 8.162 | 1,767,921 | +36,347 | 0.67% | 14,429,634 |
| 2019-04-24 | 2019-04-18 | 8.637 | 1,731,574 | +7,481 | 0.65% | 14,955,174 |
| 2019-04-23 | 2019-04-17 | 9.047 | 1,724,093 | -119,845 | 0.65% | 15,598,583 |
| 2019-04-18 | 2019-04-16 | 8.842 | 1,843,938 | -5,299 | 0.70% | 16,304,252 |
| 2019-04-17 | 2019-04-15 | 8.804 | 1,849,237 | +35,307 | 0.70% | 16,279,912 |
| 2019-04-16 | 2019-04-12 | 9.574 | 1,813,930 | -3,333 | 0.68% | 17,365,796 |
| 2019-04-15 | 2019-04-11 | 9.150 | 1,817,263 | +36,606 | 0.69% | 16,628,102 |
| 2019-04-12 | 2019-04-10 | 9.112 | 1,780,657 | -1,637 | 0.67% | 16,224,599 |
| 2019-04-11 | 2019-04-09 | 8.072 | 1,782,294 | +51,430 | 0.67% | 14,386,838 |
| 2019-04-10 | 2019-04-08 | 8.085 | 1,730,864 | -38,304 | 0.65% | 13,993,903 |
| 2019-04-09 | 2019-04-04 | 8.367 | 1,769,168 | +27,238 | 0.67% | 14,803,078 |
| 2019-04-08 | 2019-04-03 | 8.598 | 1,741,930 | -22,909 | 0.66% | 14,977,553 |
| 2019-04-04 | 2019-04-02 | 8.714 | 1,764,839 | +14,026 | 0.67% | 15,378,367 |
| 2019-04-03 | 2019-04-01 | 8.598 | 1,750,813 | +19,949 | 0.66% | 15,053,931 |
| 2019-04-02 | 2019-03-29 | 8.175 | 1,730,864 | -1,871 | 0.65% | 14,149,390 |
| 2019-04-01 | 2019-03-28 | 8.008 | 1,732,735 | -7,446 | 0.65% | 13,875,610 |
| 2019-03-29 | 2019-03-27 | 8.200 | 1,740,181 | +7,360 | 0.66% | 14,270,219 |
| 2019-03-28 | 2019-03-26 | 8.162 | 1,732,821 | -12,702 | 0.65% | 14,143,151 |
| 2019-03-27 | 2019-03-25 | 8.342 | 1,745,523 | -77 | 0.66% | 14,560,433 |
| 2019-03-26 | 2019-03-22 | 8.573 | 1,745,600 | -29,905 | 0.66% | 14,964,305 |
| 2019-03-25 | 2019-03-21 | 8.662 | 1,775,505 | +6,234 | 0.67% | 15,380,166 |
| 2019-03-22 | 2019-03-20 | 8.688 | 1,769,271 | +15,592 | 0.67% | 15,371,575 |
| 2019-03-21 | 2019-03-19 | 8.816 | 1,753,679 | -44,355 | 0.66% | 15,461,164 |
| 2019-03-20 | 2019-03-18 | 8.598 | 1,798,034 | -312 | 0.68% | 15,459,949 |
| 2019-03-19 | 2019-03-15 | 8.354 | 1,798,346 | +19,741 | 0.68% | 15,024,139 |
| 2019-03-18 | 2019-03-14 | 8.329 | 1,778,605 | -1,247 | 0.67% | 14,813,564 |
| 2019-03-15 | 2019-03-13 | 8.252 | 1,779,852 | -7,013 | 0.67% | 14,686,903 |
| 2019-03-14 | 2019-03-12 | 8.316 | 1,786,865 | +8,182 | 0.67% | 14,859,428 |
| 2019-03-13 | 2019-03-11 | 8.290 | 1,778,683 | -43,262 | 0.67% | 14,745,735 |
| 2019-03-12 | 2019-03-08 | 7.880 | 1,821,945 | -27,117 | 0.69% | 14,356,183 |
| 2019-03-11 | 2019-03-07 | 8.406 | 1,849,062 | -3,286 | 0.70% | 15,542,759 |
| 2019-03-08 | 2019-03-06 | 8.598 | 1,852,348 | +9,740 | 0.70% | 15,926,954 |
| 2019-03-07 | 2019-03-05 | 8.496 | 1,842,608 | -39,585 | 0.70% | 15,654,035 |
| 2019-03-06 | 2019-03-04 | 8.059 | 1,882,193 | -6,443 | 0.71% | 15,169,077 |
| 2019-03-05 | 2019-03-01 | 7.880 | 1,888,636 | -34,308 | 0.71% | 14,881,681 |
| 2019-03-04 | 2019-02-28 | 7.803 | 1,922,944 | +27,039 | 0.73% | 15,003,949 |
| 2019-03-01 | 2019-02-27 | 7.790 | 1,895,905 | -30,084 | 0.72% | 14,768,644 |
| 2019-02-28 | 2019-02-26 | 8.021 | 1,925,989 | +144,080 | 0.73% | 15,447,890 |
| 2019-02-27 | 2019-02-25 | 7.918 | 1,781,909 | -34,281 | 0.67% | 14,109,319 |
| 2019-02-26 | 2019-02-22 | 7.867 | 1,816,190 | +45,897 | 0.69% | 14,287,528 |
| 2019-02-25 | 2019-02-21 | 7.726 | 1,770,293 | -628 | 0.67% | 13,676,564 |
| 2019-02-22 | 2019-02-20 | 7.584 | 1,770,921 | -7,772 | 0.67% | 13,431,423 |
| 2019-02-21 | 2019-02-19 | 7.636 | 1,778,693 | +31,637 | 0.67% | 13,581,674 |
| 2019-02-20 | 2019-02-18 | 7.905 | 1,747,056 | -30,287 | 0.66% | 13,810,929 |
| 2019-02-19 | 2019-02-15 | 7.854 | 1,777,343 | -7,013 | 0.67% | 13,959,119 |
| 2019-02-18 | 2019-02-14 | 8.008 | 1,784,356 | +31,637 | 0.67% | 14,288,987 |
| 2019-02-15 | 2019-02-13 | 7.880 | 1,752,719 | +44,430 | 0.66% | 13,810,710 |
| 2019-02-14 | 2019-02-12 | 7.751 | 1,708,289 | -62,594 | 0.64% | 13,241,392 |
| 2019-02-13 | 2019-02-11 | 7.905 | 1,770,883 | +24,979 | 0.67% | 13,999,288 |
| 2019-02-12 | 2019-02-08 | 8.149 | 1,745,904 | -3,004 | 0.66% | 14,227,528 |
| 2019-02-11 | 2019-02-04 | 7.764 | 1,748,908 | +211,326 | 0.66% | 13,578,684 |
| 2019-02-08 | 2019-01-31 | 7.507 | 1,537,582 | +82,910 | 0.58% | 11,543,287 |
| 2019-02-01 | 2019-01-30 | 7.495 | 1,454,672 | -4,614 | 0.55% | 10,902,178 |
| 2019-01-31 | 2019-01-29 | 7.238 | 1,459,286 | +150,859 | 0.55% | 10,562,212 |
| 2019-01-30 | 2019-01-28 | 7.264 | 1,308,427 | +284,262 | 0.49% | 9,503,887 |
| 2019-01-29 | 2019-01-25 | 7.058 | 1,024,165 | -6,545 | 0.39% | 7,228,829 |
| 2019-01-28 | 2019-01-24 | 6.994 | 1,030,710 | +59,377 | 0.39% | 7,208,889 |
| 2019-01-25 | 2019-01-23 | 6.596 | 971,333 | -7,480 | 0.37% | 6,407,175 |
| 2019-01-24 | 2019-01-22 | 6.571 | 978,813 | +779 | 0.37% | 6,431,393 |
| 2019-01-23 | 2019-01-21 | 6.545 | 978,034 | +779 | 0.37% | 6,401,172 |
| 2019-01-22 | 2019-01-18 | 6.596 | 977,255 | +1,403 | 0.37% | 6,446,239 |
| 2019-01-21 | 2019-01-17 | 6.468 | 975,852 | -25,889 | 0.37% | 6,311,751 |
| 2019-01-18 | 2019-01-16 | 6.635 | 1,001,741 | +55,949 | 0.38% | 6,646,321 |
| 2019-01-16 | 2019-01-14 | 6.609 | 945,792 | -4,831 | 0.36% | 6,250,838 |
| 2019-01-15 | 2019-01-11 | 6.558 | 950,623 | -5,817 | 0.36% | 6,233,968 |
| 2019-01-14 | 2019-01-10 | 6.327 | 956,440 | +24,935 | 0.36% | 6,051,179 |
| 2019-01-11 | 2019-01-09 | 6.224 | 931,505 | -49,045 | 0.35% | 5,797,787 |
| 2019-01-10 | 2019-01-08 | 6.275 | 980,550 | +45,818 | 0.37% | 6,153,383 |
| 2019-01-09 | 2019-01-07 | 6.288 | 934,732 | -35,786 | 0.35% | 5,877,851 |
| 2019-01-08 | 2019-01-04 | 6.006 | 970,518 | +13,559 | 0.37% | 5,828,876 |
| 2019-01-07 | 2019-01-03 | 5.736 | 956,959 | +935 | 0.36% | 5,489,543 |
| 2019-01-04 | 2019-01-02 | 5.839 | 956,024 | +18,857 | 0.36% | 5,582,330 |
| 2019-01-03 | 2018-12-31 | 5.929 | 937,167 | -35,144 | 0.35% | 5,556,410 |
| 2019-01-02 | 2018-12-27 | 5.839 | 972,311 | +37,091 | 0.37% | 5,677,432 |
| 2018-12-28 | 2018-12-24 | 5.698 | 935,220 | -28,694 | 0.35% | 5,328,833 |
| 2018-12-27 | 2018-12-20 | 5.685 | 963,914 | -24,935 | 0.36% | 5,479,960 |
| 2018-12-21 | 2018-12-19 | 5.698 | 988,849 | +2,338 | 0.37% | 5,634,408 |
| 2018-12-20 | 2018-12-18 | 5.865 | 986,511 | +46,379 | 0.37% | 5,785,668 |
| 2018-12-19 | 2018-12-17 | 5.839 | 940,132 | -623 | 0.35% | 5,489,535 |
| 2018-12-18 | 2018-12-14 | 5.852 | 940,755 | +2,493 | 0.36% | 5,505,246 |
| 2018-12-17 | 2018-12-13 | 5.980 | 938,262 | +8,260 | 0.35% | 5,611,066 |
| 2018-12-14 | 2018-12-12 | 5.839 | 930,002 | -51,055 | 0.35% | 5,430,385 |
| 2018-12-13 | 2018-12-11 | 5.736 | 981,057 | +1,714 | 0.37% | 5,627,780 |
| 2018-12-12 | 2018-12-10 | 5.698 | 979,343 | +47,017 | 0.37% | 5,580,243 |
| 2018-12-11 | 2018-12-07 | 5.762 | 932,326 | -11,065 | 0.35% | 5,372,167 |
| 2018-12-10 | 2018-12-06 | 5.724 | 943,391 | -1,091 | 0.36% | 5,399,604 |
| 2018-12-07 | 2018-12-05 | 5.916 | 944,482 | -1,403 | 0.36% | 5,587,660 |
| 2018-12-06 | 2018-12-04 | 6.006 | 945,885 | -10,164 | 0.36% | 5,680,931 |
| 2018-12-05 | 2018-12-03 | 5.865 | 956,049 | +25,559 | 0.36% | 5,607,015 |
| 2018-12-04 | 2018-11-30 | 5.672 | 930,490 | -5,299 | 0.35% | 5,277,999 |
| 2018-12-03 | 2018-11-29 | 5.775 | 935,789 | +4,995 | 0.35% | 5,404,130 |
| 2018-11-30 | 2018-11-28 | 5.839 | 930,794 | -22,809 | 0.35% | 5,435,010 |
| 2018-11-29 | 2018-11-27 | 5.724 | 953,603 | +524 | 0.36% | 5,458,054 |
| 2018-11-28 | 2018-11-26 | 5.788 | 953,079 | -76,832 | 0.36% | 5,516,210 |
| 2018-11-27 | 2018-11-23 | 5.659 | 1,029,911 | +32,416 | 0.39% | 5,828,726 |
| 2018-11-26 | 2018-11-22 | 5.813 | 997,495 | -38,804 | 0.38% | 5,798,882 |
| 2018-11-23 | 2018-11-21 | 5.878 | 1,036,299 | +624 | 0.39% | 6,090,962 |
| 2018-11-22 | 2018-11-20 | 5.878 | 1,035,675 | +9,195 | 0.39% | 6,087,295 |
| 2018-11-21 | 2018-11-19 | 5.955 | 1,026,480 | -12,156 | 0.39% | 6,112,288 |
| 2018-11-20 | 2018-11-16 | 6.006 | 1,038,636 | +14,337 | 0.39% | 6,237,989 |
| 2018-11-19 | 2018-11-15 | 5.890 | 1,024,299 | +16,208 | 0.39% | 6,033,576 |
| 2018-11-16 | 2018-11-14 | 5.801 | 1,008,091 | -16,675 | 0.38% | 5,847,544 |
| 2018-11-15 | 2018-11-13 | 5.826 | 1,024,766 | +19,721 | 0.39% | 5,970,572 |
| 2018-11-14 | 2018-11-12 | 5.775 | 1,005,045 | +10,261 | 0.38% | 5,804,080 |
| 2018-11-13 | 2018-11-09 | 5.659 | 994,784 | -15,117 | 0.38% | 5,629,927 |
| 2018-11-12 | 2018-11-08 | 5.801 | 1,009,901 | +28,052 | 0.38% | 5,858,043 |
| 2018-11-09 | 2018-11-07 | 5.775 | 981,849 | -43,169 | 0.37% | 5,670,124 |
| 2018-11-08 | 2018-11-06 | 5.736 | 1,025,018 | +47,611 | 0.39% | 5,879,960 |
| 2018-11-07 | 2018-11-05 | 5.570 | 977,407 | -24,580 | 0.37% | 5,443,780 |
| 2018-11-06 | 2018-11-02 | 5.595 | 1,001,987 | +67,325 | 0.38% | 5,606,398 |
| 2018-11-05 | 2018-11-01 | 5.416 | 934,662 | -92,871 | 0.35% | 5,061,770 |
| 2018-11-02 | 2018-10-31 | 5.403 | 1,027,533 | +48,156 | 0.39% | 5,551,537 |
| 2018-11-01 | 2018-10-30 | 5.146 | 979,377 | -76,849 | 0.37% | 5,039,989 |
| 2018-10-31 | 2018-10-29 | 5.031 | 1,056,226 | +12,156 | 0.40% | 5,313,471 |
| 2018-10-30 | 2018-10-26 | 5.095 | 1,044,070 | +29,767 | 0.39% | 5,319,312 |
| 2018-10-29 | 2018-10-25 | 5.120 | 1,014,303 | +18,857 | 0.38% | 5,193,689 |
| 2018-10-26 | 2018-10-24 | 5.146 | 995,446 | -6,857 | 0.38% | 5,122,682 |
| 2018-10-25 | 2018-10-23 | 5.159 | 1,002,303 | +22,130 | 0.38% | 5,170,832 |
| 2018-10-24 | 2018-10-22 | 5.300 | 980,173 | -98,654 | 0.37% | 5,195,031 |
| 2018-10-23 | 2018-10-19 | 5.133 | 1,078,827 | +79,638 | 0.41% | 5,537,926 |
| 2018-10-22 | 2018-10-18 | 4.941 | 999,189 | +1,267 | 0.38% | 4,936,779 |
| 2018-10-19 | 2018-10-16 | 5.082 | 997,922 | +22,130 | 0.38% | 5,071,391 |
| 2018-10-18 | 2018-10-15 | 5.172 | 975,792 | -60,343 | 0.37% | 5,046,586 |
| 2018-10-16 | 2018-10-12 | 5.262 | 1,036,135 | +62,806 | 0.39% | 5,451,745 |
| 2018-10-15 | 2018-10-11 | 5.236 | 973,329 | +51,896 | 0.37% | 5,096,302 |
| 2018-10-12 | 2018-10-10 | 5.582 | 921,433 | -82,299 | 0.35% | 5,143,851 |
| 2018-10-11 | 2018-10-09 | 5.634 | 1,003,732 | +38,027 | 0.38% | 5,654,805 |
| 2018-10-10 | 2018-10-08 | 5.685 | 965,705 | +16,275 | 0.36% | 5,490,142 |
| 2018-10-09 | 2018-10-05 | 5.711 | 949,430 | +8,104 | 0.36% | 5,421,985 |
| 2018-10-08 | 2018-10-04 | 5.788 | 941,326 | -74,192 | 0.36% | 5,448,186 |
| 2018-10-05 | 2018-10-03 | 5.801 | 1,015,518 | +64,676 | 0.38% | 5,890,626 |
| 2018-10-04 | 2018-10-02 | 5.775 | 950,842 | +28,364 | 0.36% | 5,491,060 |
| 2018-10-03 | 2018-09-28 | 5.942 | 922,478 | -123,355 | 0.35% | 5,481,159 |
| 2018-10-02 | 2018-09-27 | 6.032 | 1,045,833 | +73,247 | 0.39% | 6,308,056 |
| 2018-09-28 | 2018-09-26 | 6.006 | 972,586 | -29,922 | 0.37% | 5,841,296 |
| 2018-09-27 | 2018-09-24 | 5.967 | 1,002,508 | -66,738 | 0.38% | 5,982,410 |
| 2018-09-26 | 2018-09-21 | 5.878 | 1,069,246 | +143,846 | 0.40% | 6,284,612 |
| 2018-09-24 | 2018-09-20 | 5.929 | 925,400 | -121,372 | 0.35% | 5,486,645 |
| 2018-09-21 | 2018-09-19 | 5.801 | 1,046,772 | +32,416 | 0.40% | 6,071,918 |
| 2018-09-20 | 2018-09-18 | 5.775 | 1,014,356 | +52,831 | 0.38% | 5,857,850 |
| 2018-09-19 | 2018-09-17 | 5.634 | 961,525 | -11,425 | 0.36% | 5,417,020 |
| 2018-09-18 | 2018-09-14 | 5.775 | 972,950 | -50,031 | 0.37% | 5,618,733 |
| 2018-09-17 | 2018-09-13 | 5.570 | 1,022,981 | +52,151 | 0.39% | 5,697,609 |
| 2018-09-14 | 2018-09-12 | 5.351 | 970,830 | +4,987 | 0.37% | 5,195,347 |
| 2018-09-13 | 2018-09-11 | 5.351 | 965,843 | -29,552 | 0.36% | 5,168,660 |
| 2018-09-12 | 2018-09-10 | 5.390 | 995,395 | +1,559 | 0.38% | 5,365,128 |
| 2018-09-11 | 2018-09-07 | 5.531 | 993,836 | +30,549 | 0.38% | 5,497,020 |
| 2018-09-10 | 2018-09-06 | 5.582 | 963,287 | -105 | 0.36% | 5,377,499 |
| 2018-09-07 | 2018-09-05 | 5.608 | 963,392 | -71,587 | 0.36% | 5,402,812 |
| 2018-09-06 | 2018-09-04 | 5.608 | 1,034,979 | +71,488 | 0.39% | 5,804,280 |
| 2018-09-05 | 2018-09-03 | 5.608 | 963,491 | -81,196 | 0.36% | 5,403,367 |
| 2018-09-04 | 2018-08-31 | 5.582 | 1,044,687 | +83,144 | 0.39% | 5,831,910 |
| 2018-09-03 | 2018-08-30 | 5.916 | 961,543 | -36,813 | 0.36% | 5,688,595 |
| 2018-08-31 | 2018-08-29 | 6.006 | 998,356 | +4,832 | 0.38% | 5,996,069 |
| 2018-08-30 | 2018-08-28 | 5.813 | 993,524 | +31,055 | 0.38% | 5,775,797 |
| 2018-08-29 | 2018-08-27 | 5.878 | 962,469 | +8,727 | 0.36% | 5,657,018 |
| 2018-08-28 | 2018-08-24 | 5.775 | 953,742 | -3,486 | 0.36% | 5,507,808 |
| 2018-08-27 | 2018-08-23 | 5.775 | 957,228 | +737 | 0.36% | 5,527,939 |
| 2018-08-24 | 2018-08-22 | 5.813 | 956,491 | -9,051 | 0.36% | 5,560,508 |
| 2018-08-23 | 2018-08-21 | 5.749 | 965,542 | +10,909 | 0.36% | 5,551,170 |
| 2018-08-22 | 2018-08-20 | 5.724 | 954,633 | -44,033 | 0.36% | 5,463,949 |
| 2018-08-21 | 2018-08-17 | 5.698 | 998,666 | +54,312 | 0.38% | 5,690,345 |
| 2018-08-20 | 2018-08-16 | 5.724 | 944,354 | -51,974 | 0.36% | 5,405,116 |
| 2018-08-17 | 2018-08-15 | 5.788 | 996,328 | +7,870 | 0.38% | 5,766,526 |
| 2018-08-16 | 2018-08-14 | 6.057 | 988,458 | +3,974 | 0.37% | 5,987,363 |
| 2018-08-15 | 2018-08-13 | 6.109 | 984,484 | +9,663 | 0.37% | 6,013,828 |
| 2018-08-14 | 2018-08-10 | 6.198 | 974,821 | +31,169 | 0.37% | 6,042,371 |
| 2018-08-13 | 2018-08-09 | 6.250 | 943,652 | -9,367 | 0.36% | 5,897,612 |
| 2018-08-10 | 2018-08-08 | 6.096 | 953,019 | +13,480 | 0.36% | 5,809,390 |
| 2018-08-09 | 2018-08-07 | 6.057 | 939,539 | -12,156 | 0.35% | 5,691,047 |
| 2018-08-08 | 2018-08-06 | 5.967 | 951,695 | +13,169 | 0.36% | 5,679,186 |
| 2018-08-06 | 2018-08-02 | 6.121 | 938,526 | -2,260 | 0.35% | 5,745,132 |
| 2018-08-03 | 2018-08-01 | 6.275 | 940,786 | -11,013 | 0.36% | 5,903,847 |
| 2018-08-02 | 2018-07-31 | 6.288 | 951,799 | -17,143 | 0.36% | 5,985,173 |
| 2018-08-01 | 2018-07-30 | 6.301 | 968,942 | +15,896 | 0.37% | 6,105,407 |
| 2018-07-31 | 2018-07-27 | 6.314 | 953,046 | +12,156 | 0.36% | 6,017,475 |
| 2018-07-30 | 2018-07-26 | 6.301 | 940,890 | -103,448 | 0.36% | 5,928,648 |
| 2018-07-27 | 2018-07-25 | 6.365 | 1,044,338 | +131,692 | 0.39% | 6,647,496 |
| 2018-07-26 | 2018-07-24 | 6.404 | 912,646 | -17,798 | 0.34% | 5,844,377 |
| 2018-07-25 | 2018-07-23 | 6.275 | 930,444 | -74,845 | 0.35% | 5,838,946 |
| 2018-07-24 | 2018-07-20 | 6.198 | 1,005,289 | +36,624 | 0.38% | 6,231,225 |
| 2018-07-23 | 2018-07-19 | 6.186 | 968,665 | -39,740 | 0.37% | 5,991,782 |
| 2018-07-20 | 2018-07-18 | 6.288 | 1,008,405 | +67,093 | 0.38% | 6,341,127 |
| 2018-07-19 | 2018-07-17 | 6.147 | 941,312 | -76,523 | 0.36% | 5,786,347 |
| 2018-07-18 | 2018-07-16 | 6.237 | 1,017,835 | +61,205 | 0.38% | 6,348,177 |
| 2018-07-17 | 2018-07-13 | 6.237 | 956,630 | -75,897 | 0.36% | 5,966,445 |
| 2018-07-16 | 2018-07-12 | 6.352 | 1,032,527 | -9,010 | 0.39% | 6,559,066 |
| 2018-07-13 | 2018-07-11 | 6.044 | 1,041,537 | +62,339 | 0.39% | 6,295,511 |
| 2018-07-12 | 2018-07-10 | 6.186 | 979,198 | -32 | 0.37% | 6,056,935 |
| 2018-07-11 | 2018-07-09 | 6.198 | 979,230 | -16,398 | 0.37% | 6,069,700 |
| 2018-07-10 | 2018-07-06 | 6.109 | 995,628 | +20,512 | 0.38% | 6,081,902 |
| 2018-07-09 | 2018-07-05 | 6.250 | 975,116 | -21,351 | 0.37% | 6,094,255 |
| 2018-07-06 | 2018-07-04 | 6.404 | 996,467 | +29,047 | 0.38% | 6,381,148 |
| 2018-07-05 | 2018-07-03 | 6.455 | 967,420 | -312 | 0.37% | 6,244,798 |
| 2018-07-04 | 2018-06-29 | 6.622 | 967,732 | +3,025 | 0.37% | 6,408,260 |
| 2018-07-03 | 2018-06-28 | 6.455 | 964,707 | -3,144 | 0.36% | 6,227,285 |
| 2018-06-29 | 2018-06-27 | 6.494 | 967,851 | -222 | 0.37% | 6,284,842 |
| 2018-06-28 | 2018-06-26 | 6.583 | 968,073 | +31,636 | 0.37% | 6,373,248 |
| 2018-06-27 | 2018-06-25 | 6.686 | 936,437 | -1,416 | 0.35% | 6,261,114 |
| 2018-06-26 | 2018-06-22 | 6.814 | 937,853 | -7,909 | 0.35% | 6,390,939 |
| 2018-06-25 | 2018-06-21 | 6.712 | 945,762 | +11,111 | 0.36% | 6,347,737 |
| 2018-06-22 | 2018-06-20 | 7.007 | 934,651 | -57,333 | 0.35% | 6,549,037 |
| 2018-06-21 | 2018-06-19 | 6.968 | 991,984 | +45,195 | 0.37% | 6,912,575 |
| 2018-06-20 | 2018-06-15 | 7.302 | 946,789 | -623 | 0.36% | 6,913,545 |
| 2018-06-14 | 2018-06-12 | 7.649 | 947,412 | -546 | 0.36% | 7,246,370 |
| 2018-06-13 | 2018-06-11 | 7.507 | 947,958 | -73,960 | 0.36% | 7,116,727 |
| 2018-06-12 | 2018-06-08 | 7.533 | 1,021,918 | -47,845 | 0.39% | 7,698,206 |
| 2018-06-11 | 2018-06-07 | 7.713 | 1,069,763 | +40,053 | 0.40% | 8,250,825 |
| 2018-06-08 | 2018-06-06 | 7.687 | 1,029,710 | +37,714 | 0.39% | 7,915,477 |
| 2018-06-07 | 2018-06-05 | 7.584 | 991,996 | -22,597 | 0.37% | 7,523,722 |
| 2018-06-06 | 2018-06-04 | 7.520 | 1,014,593 | +467 | 0.38% | 7,630,005 |
| 2018-06-05 | 2018-06-01 | 7.546 | 1,014,126 | -26,216 | 0.38% | 7,652,522 |
| 2018-06-04 | 2018-05-31 | 7.636 | 1,040,342 | +67,169 | 0.39% | 7,943,803 |
| 2018-06-01 | 2018-05-30 | 7.430 | 973,173 | +11,377 | 0.37% | 7,231,093 |
| 2018-05-31 | 2018-05-29 | 7.636 | 961,796 | -312 | 0.36% | 7,344,044 |
| 2018-05-30 | 2018-05-28 | 7.700 | 962,108 | -140 | 0.36% | 7,408,161 |
| 2018-05-29 | 2018-05-25 | 7.726 | 962,248 | -12,983 | 0.36% | 7,433,937 |
| 2018-05-28 | 2018-05-24 | 7.803 | 975,231 | -324 | 0.37% | 7,609,330 |
| 2018-05-25 | 2018-05-23 | 7.803 | 975,555 | +2,955 | 0.37% | 7,611,858 |
| 2018-05-24 | 2018-05-21 | 7.828 | 972,600 | -52,269 | 0.37% | 7,613,765 |
| 2018-05-23 | 2018-05-18 | 7.623 | 1,024,869 | +23,527 | 0.39% | 7,812,502 |
| 2018-05-21 | 2018-05-17 | 7.507 | 1,001,342 | -39,505 | 0.38% | 7,517,504 |
| 2018-05-18 | 2018-05-16 | 7.584 | 1,040,847 | +50,260 | 0.39% | 7,894,229 |
| 2018-05-17 | 2018-05-15 | 7.623 | 990,587 | +6,443 | 0.37% | 7,551,173 |
| 2018-05-16 | 2018-05-14 | 7.674 | 984,144 | +31,264 | 0.37% | 7,552,577 |
| 2018-05-15 | 2018-05-11 | 7.661 | 952,880 | +14,727 | 0.36% | 7,300,421 |
| 2018-05-14 | 2018-05-10 | 7.828 | 938,153 | -79,471 | 0.35% | 7,344,105 |
| 2018-05-11 | 2018-05-09 | 7.828 | 1,017,624 | +16,208 | 0.38% | 7,966,224 |
| 2018-05-10 | 2018-05-08 | 7.944 | 1,001,416 | +8,883 | 0.38% | 7,955,006 |
| 2018-05-09 | 2018-05-07 | 7.892 | 992,533 | +49,674 | 0.37% | 7,833,492 |
| 2018-05-08 | 2018-05-04 | 7.777 | 942,859 | -78,688 | 0.36% | 7,332,545 |
| 2018-05-07 | 2018-05-03 | 7.841 | 1,021,547 | +36,000 | 0.39% | 8,010,044 |
| 2018-05-04 | 2018-05-02 | 7.880 | 985,547 | +38,182 | 0.37% | 7,765,708 |
| 2018-05-03 | 2018-04-30 | 7.905 | 947,365 | -29,440 | 0.36% | 7,489,165 |
| 2018-05-02 | 2018-04-27 | 7.854 | 976,805 | -6,268 | 0.37% | 7,671,754 |
| 2018-04-30 | 2018-04-26 | 7.674 | 983,073 | +211 | 0.37% | 7,544,358 |
| 2018-04-27 | 2018-04-25 | 7.880 | 982,862 | +29,767 | 0.37% | 7,744,551 |
| 2018-04-26 | 2018-04-24 | 7.905 | 953,095 | -53,979 | 0.36% | 7,534,462 |
| 2018-04-25 | 2018-04-23 | 7.803 | 1,007,074 | +9,739 | 0.38% | 7,857,788 |
| 2018-04-24 | 2018-04-20 | 7.828 | 997,335 | -177 | 0.38% | 7,807,397 |
| 2018-04-23 | 2018-04-19 | 8.008 | 997,512 | +31,073 | 0.38% | 7,988,000 |
| 2018-04-20 | 2018-04-18 | 7.803 | 966,439 | +8,572 | 0.36% | 7,540,730 |
| 2018-04-19 | 2018-04-17 | 7.790 | 957,867 | -9,974 | 0.36% | 7,461,553 |
| 2018-04-18 | 2018-04-16 | 8.085 | 967,841 | -95,628 | 0.37% | 7,824,920 |
| 2018-04-17 | 2018-04-13 | 8.354 | 1,063,469 | +74,997 | 0.40% | 8,884,667 |
| 2018-04-16 | 2018-04-12 | 8.431 | 988,472 | -35 | 0.37% | 8,334,223 |
| 2018-04-13 | 2018-04-11 | 8.534 | 988,507 | -10,340 | 0.37% | 8,436,003 |
| 2018-04-12 | 2018-04-10 | 8.175 | 998,847 | +2,494 | 0.38% | 8,165,330 |
| 2018-04-11 | 2018-04-09 | 8.085 | 996,353 | +42,390 | 0.38% | 8,055,438 |
| 2018-04-10 | 2018-04-06 | 8.034 | 953,963 | -20,467 | 0.36% | 7,663,748 |
| 2018-04-09 | 2018-04-04 | 8.059 | 974,430 | +25,456 | 0.37% | 7,853,182 |
| 2018-04-06 | 2018-04-03 | 7.751 | 948,974 | -8,260 | 0.36% | 7,355,744 |
| 2018-04-04 | 2018-03-29 | 7.841 | 957,234 | -2,625 | 0.36% | 7,505,760 |
| 2018-04-03 | 2018-03-28 | 7.674 | 959,859 | +19,091 | 0.36% | 7,366,208 |
| 2018-03-29 | 2018-03-27 | 7.918 | 940,768 | -19,427 | 0.36% | 7,449,087 |
| 2018-03-28 | 2018-03-26 | 7.687 | 960,195 | -31,357 | 0.36% | 7,381,109 |
| 2018-03-27 | 2018-03-23 | 7.700 | 991,552 | +4,208 | 0.37% | 7,634,878 |
| 2018-03-26 | 2018-03-22 | 7.880 | 987,344 | -26,338 | 0.37% | 7,779,868 |
| 2018-03-23 | 2018-03-21 | 7.867 | 1,013,682 | +28,286 | 0.38% | 7,974,392 |
| 2018-03-22 | 2018-03-20 | 7.969 | 985,396 | +5,037 | 0.37% | 7,853,039 |
| 2018-03-21 | 2018-03-19 | 8.085 | 980,359 | +3,741 | 0.37% | 7,926,127 |
| 2018-03-20 | 2018-03-16 | 8.226 | 976,618 | -702 | 0.37% | 8,033,746 |
| 2018-03-19 | 2018-03-15 | 8.342 | 977,320 | +9,351 | 0.37% | 8,152,400 |
| 2018-03-16 | 2018-03-14 | 8.496 | 967,969 | -75,297 | 0.37% | 8,223,464 |
| 2018-03-15 | 2018-03-13 | 8.573 | 1,043,266 | +58,598 | 0.39% | 8,943,487 |
| 2018-03-14 | 2018-03-12 | 8.547 | 984,668 | +221 | 0.37% | 8,415,878 |
| 2018-03-13 | 2018-03-09 | 8.483 | 984,447 | +8,415 | 0.37% | 8,350,821 |
| 2018-03-12 | 2018-03-08 | 8.470 | 976,032 | -55,379 | 0.37% | 8,266,913 |
| 2018-03-09 | 2018-03-07 | 8.483 | 1,031,411 | +13,091 | 0.39% | 8,749,205 |
| 2018-03-08 | 2018-03-06 | 8.598 | 1,018,320 | +19,792 | 0.38% | 8,755,772 |
| 2018-03-07 | 2018-03-05 | 8.290 | 998,528 | -3,429 | 0.38% | 8,278,051 |
| 2018-03-06 | 2018-03-02 | 8.573 | 1,001,957 | -26,337 | 0.38% | 8,589,362 |
| 2018-03-05 | 2018-03-01 | 8.303 | 1,028,294 | -6,390 | 0.39% | 8,538,015 |
| 2018-03-02 | 2018-02-28 | 8.380 | 1,034,684 | -2,182 | 0.39% | 8,670,742 |
| 2018-03-01 | 2018-02-27 | 8.175 | 1,036,866 | +935 | 0.39% | 8,476,126 |
| 2018-02-28 | 2018-02-26 | 8.200 | 1,035,931 | +19,325 | 0.39% | 8,495,072 |
| 2018-02-27 | 2018-02-23 | 8.213 | 1,016,606 | +37,717 | 0.38% | 8,349,645 |
| 2018-02-26 | 2018-02-22 | 8.059 | 978,889 | -19,792 | 0.37% | 7,889,118 |
| 2018-02-23 | 2018-02-21 | 8.188 | 998,681 | +2,649 | 0.38% | 8,176,790 |
| 2018-02-22 | 2018-02-20 | 8.123 | 996,032 | +21,818 | 0.38% | 8,091,189 |
| 2018-02-21 | 2018-02-15 | 8.111 | 974,214 | -15,083 | 0.37% | 7,901,450 |
| 2018-02-20 | 2018-02-13 | 7.944 | 989,297 | +37,870 | 0.37% | 7,858,736 |
| 2018-02-14 | 2018-02-12 | 7.726 | 951,427 | -3,428 | 0.36% | 7,350,338 |
| 2018-02-13 | 2018-02-09 | 7.828 | 954,855 | +11,376 | 0.36% | 7,474,852 |
| 2018-02-12 | 2018-02-08 | 8.444 | 943,479 | -7,557 | 0.36% | 7,966,976 |
| 2018-02-09 | 2018-02-07 | 8.419 | 951,036 | -11,065 | 0.36% | 8,006,379 |
| 2018-02-08 | 2018-02-06 | 8.701 | 962,101 | +16,988 | 0.36% | 8,371,161 |
| 2018-02-07 | 2018-02-05 | 9.214 | 945,113 | -702 | 0.36% | 8,708,504 |
| 2018-02-06 | 2018-02-02 | 9.522 | 945,815 | -61,601 | 0.36% | 9,006,280 |
| 2018-02-05 | 2018-02-01 | 9.278 | 1,007,416 | +14,961 | 0.38% | 9,347,221 |
| 2018-02-02 | 2018-01-31 | 9.574 | 992,455 | -27,662 | 0.37% | 9,501,343 |
| 2018-02-01 | 2018-01-30 | 9.625 | 1,020,117 | -3,741 | 0.39% | 9,818,533 |
| 2018-01-31 | 2018-01-29 | 9.817 | 1,023,858 | +27,585 | 0.39% | 10,051,631 |
| 2018-01-30 | 2018-01-26 | 9.728 | 996,273 | -5,114 | 0.38% | 9,691,320 |
| 2018-01-29 | 2018-01-25 | 9.676 | 1,001,387 | +59,938 | 0.38% | 9,689,662 |
| 2018-01-26 | 2018-01-24 | 8.881 | 941,449 | +1,540 | 0.36% | 8,360,615 |
| 2018-01-25 | 2018-01-23 | 8.727 | 939,909 | -67,598 | 0.35% | 8,202,195 |
| 2018-01-24 | 2018-01-22 | 8.791 | 1,007,507 | +34,286 | 0.38% | 8,856,742 |
| 2018-01-23 | 2018-01-19 | 8.893 | 973,221 | -2,338 | 0.37% | 8,655,259 |
| 2018-01-22 | 2018-01-18 | 8.842 | 975,559 | -4,831 | 0.37% | 8,625,973 |
| 2018-01-19 | 2018-01-17 | 8.739 | 980,390 | +26,650 | 0.37% | 8,568,037 |
| 2018-01-18 | 2018-01-16 | 8.855 | 953,740 | +12,623 | 0.36% | 8,445,288 |
| 2018-01-17 | 2018-01-15 | 8.804 | 941,117 | -27,273 | 0.36% | 8,285,202 |
| 2018-01-16 | 2018-01-12 | 8.816 | 968,390 | +16,520 | 0.37% | 8,537,729 |
| 2018-01-15 | 2018-01-11 | 8.829 | 951,870 | +20,104 | 0.36% | 8,404,298 |
| 2018-01-12 | 2018-01-10 | 8.868 | 931,766 | -36,278 | 0.35% | 8,262,667 |
| 2018-01-11 | 2018-01-09 | 8.765 | 968,044 | -34,052 | 0.37% | 8,484,986 |
| 2018-01-10 | 2018-01-08 | 8.701 | 1,002,096 | +22,442 | 0.38% | 8,719,155 |
| 2018-01-09 | 2018-01-05 | 8.611 | 979,654 | +18,234 | 0.37% | 8,435,884 |
| 2018-01-08 | 2018-01-04 | 8.585 | 961,420 | +2,649 | 0.36% | 8,254,193 |
| 2018-01-05 | 2018-01-03 | 8.534 | 958,771 | -32,728 | 0.36% | 8,182,234 |
| 2018-01-04 | 2018-01-02 | 8.534 | 991,499 | -2,649 | 0.37% | 8,461,537 |
| 2018-01-03 | 2017-12-29 | 8.226 | 994,148 | +14,026 | 0.38% | 8,177,950 |
| 2018-01-02 | 2017-12-28 | 8.239 | 980,122 | +156 | 0.37% | 8,075,149 |
| 2017-12-29 | 2017-12-27 | 8.175 | 979,966 | -312 | 0.37% | 8,010,983 |
| 2017-12-28 | 2017-12-22 | 8.123 | 980,278 | +312 | 0.37% | 7,963,213 |
| 2017-12-27 | 2017-12-21 | 8.008 | 979,966 | +156 | 0.37% | 7,847,493 |
| 2017-12-22 | 2017-12-20 | 7.880 | 979,810 | +14,026 | 0.37% | 7,720,503 |
| 2017-12-21 | 2017-12-19 | 7.931 | 965,784 | +13,714 | 0.36% | 7,659,560 |
| 2017-12-20 | 2017-12-18 | 7.995 | 952,070 | +16,676 | 0.36% | 7,611,886 |
| 2017-12-19 | 2017-12-15 | 8.072 | 935,394 | -19,403 | 0.35% | 7,550,585 |
| 2017-12-18 | 2017-12-14 | 8.072 | 954,797 | -8,260 | 0.36% | 7,707,207 |
| 2017-12-15 | 2017-12-13 | 8.136 | 963,057 | -52,364 | 0.36% | 7,835,678 |
| 2017-12-14 | 2017-12-12 | 7.931 | 1,015,421 | -8,260 | 0.38% | 8,053,228 |
| 2017-12-13 | 2017-12-11 | 7.905 | 1,023,681 | -14,493 | 0.39% | 8,092,463 |
| 2017-12-12 | 2017-12-08 | 7.815 | 1,038,174 | +43,792 | 0.39% | 8,113,772 |
| 2017-12-11 | 2017-12-07 | 7.815 | 994,382 | +45,253 | 0.38% | 7,771,519 |
| 2017-12-08 | 2017-12-06 | 7.918 | 949,129 | -18,234 | 0.36% | 7,515,290 |
| 2017-12-07 | 2017-12-05 | 8.226 | 967,363 | +15,974 | 0.37% | 7,957,614 |
| 2017-12-06 | 2017-12-04 | 8.534 | 951,389 | -21,896 | 0.36% | 8,119,235 |
| 2017-12-05 | 2017-12-01 | 8.342 | 973,285 | +624 | 0.37% | 8,118,742 |
| 2017-12-04 | 2017-11-30 | 8.252 | 972,661 | +4,052 | 0.37% | 8,026,160 |
| 2017-12-01 | 2017-11-29 | 8.316 | 968,609 | -44,728 | 0.37% | 8,054,876 |
| 2017-11-30 | 2017-11-28 | 8.496 | 1,013,337 | +6,390 | 0.38% | 8,608,892 |
| 2017-11-29 | 2017-11-27 | 8.444 | 1,006,947 | -63,196 | 0.38% | 8,502,915 |
| 2017-11-28 | 2017-11-24 | 8.701 | 1,070,143 | +26,728 | 0.40% | 9,311,226 |
| 2017-11-27 | 2017-11-23 | 8.560 | 1,043,415 | -32,182 | 0.39% | 8,931,374 |
| 2017-11-24 | 2017-11-22 | 8.650 | 1,075,597 | +1,870 | 0.41% | 9,303,467 |
| 2017-11-23 | 2017-11-21 | 8.675 | 1,073,727 | +47,533 | 0.41% | 9,314,851 |
| 2017-11-22 | 2017-11-20 | 8.765 | 1,026,194 | +7,402 | 0.39% | 8,994,676 |
| 2017-11-21 | 2017-11-17 | 8.983 | 1,018,792 | -311 | 0.38% | 9,152,061 |
| 2017-11-20 | 2017-11-16 | 9.214 | 1,019,103 | -57,507 | 0.38% | 9,390,266 |
| 2017-11-17 | 2017-11-15 | 9.625 | 1,076,610 | -54,702 | 0.41% | 10,362,273 |
| 2017-11-16 | 2017-11-14 | 9.997 | 1,131,312 | -51,274 | 0.43% | 11,309,807 |
| 2017-11-15 | 2017-11-13 | 10.125 | 1,182,586 | -82,754 | 0.45% | 11,974,161 |
| 2017-11-14 | 2017-11-10 | 10.228 | 1,265,340 | +468 | 0.48% | 12,941,986 |
| 2017-11-13 | 2017-11-09 | 9.933 | 1,264,872 | -65,299 | 0.48% | 12,563,854 |
| 2017-11-10 | 2017-11-08 | 10.087 | 1,330,171 | -624 | 0.50% | 13,417,308 |
| 2017-11-09 | 2017-11-07 | 10.023 | 1,330,795 | -32,727 | 0.50% | 13,338,210 |
| 2017-11-08 | 2017-11-06 | 9.959 | 1,363,522 | +12,779 | 0.51% | 13,578,732 |
| 2017-11-07 | 2017-11-03 | 10.177 | 1,350,743 | -17,766 | 0.51% | 13,746,156 |
| 2017-11-06 | 2017-11-02 | 10.369 | 1,368,509 | +110,338 | 0.52% | 14,190,391 |
| 2017-11-03 | 2017-11-01 | 9.753 | 1,258,171 | +2,338 | 0.47% | 12,271,245 |
| 2017-11-02 | 2017-10-31 | 9.753 | 1,255,833 | -9,351 | 0.47% | 12,248,442 |
| 2017-11-01 | 2017-10-30 | 9.869 | 1,265,184 | -58,442 | 0.48% | 12,485,772 |
| 2017-10-31 | 2017-10-27 | 10.023 | 1,323,626 | +49,403 | 0.50% | 13,266,357 |
| 2017-10-30 | 2017-10-26 | 9.869 | 1,274,223 | +1,247 | 0.48% | 12,574,975 |
| 2017-10-27 | 2017-10-25 | 9.728 | 1,272,976 | -29,143 | 0.48% | 12,382,969 |
| 2017-10-26 | 2017-10-24 | 9.663 | 1,302,119 | -35,213 | 0.49% | 12,582,908 |
| 2017-10-25 | 2017-10-23 | 9.882 | 1,337,332 | +14,459 | 0.50% | 13,214,944 |
| 2017-10-24 | 2017-10-20 | 9.959 | 1,322,873 | +42,546 | 0.50% | 13,173,926 |
| 2017-10-20 | 2017-10-18 | 10.125 | 1,280,327 | -47,845 | 0.48% | 12,963,828 |
| 2017-10-19 | 2017-10-17 | 10.344 | 1,328,172 | -1,558 | 0.50% | 13,738,038 |
| 2017-10-18 | 2017-10-16 | 10.023 | 1,329,730 | +2,961 | 0.50% | 13,327,536 |
| 2017-10-17 | 2017-10-13 | 10.113 | 1,326,769 | +2,961 | 0.50% | 13,417,045 |
| 2017-10-16 | 2017-10-12 | 9.971 | 1,323,808 | +25,325 | 0.50% | 13,200,226 |
| 2017-10-13 | 2017-10-11 | 10.010 | 1,298,483 | -8,260 | 0.49% | 12,997,691 |
| 2017-10-12 | 2017-10-10 | 10.074 | 1,306,743 | -7,948 | 0.49% | 13,164,222 |
| 2017-10-11 | 2017-10-09 | 9.997 | 1,314,691 | +1,870 | 0.50% | 13,143,060 |
| 2017-10-10 | 2017-10-06 | 10.151 | 1,312,821 | +5,766 | 0.50% | 13,326,538 |
| 2017-10-09 | 2017-10-04 | 10.074 | 1,307,055 | -15,273 | 0.49% | 13,167,365 |
| 2017-10-06 | 2017-10-03 | 10.164 | 1,322,328 | +2,494 | 0.50% | 13,440,014 |
| 2017-10-04 | 2017-09-29 | 9.894 | 1,319,834 | -7,403 | 0.50% | 13,058,974 |
| 2017-10-03 | 2017-09-28 | 10.048 | 1,327,237 | -5,299 | 0.50% | 13,336,614 |
| 2017-09-29 | 2017-09-27 | 10.023 | 1,332,536 | +11,377 | 0.50% | 13,355,659 |
| 2017-09-28 | 2017-09-26 | 9.946 | 1,321,159 | +30,858 | 0.50% | 13,139,903 |
| 2017-09-27 | 2017-09-25 | 9.997 | 1,290,301 | -2,806 | 0.49% | 12,899,232 |
| 2017-09-26 | 2017-09-22 | 10.587 | 1,293,107 | -39,217 | 0.49% | 13,690,640 |
| 2017-09-25 | 2017-09-21 | 11.062 | 1,332,324 | -1,246 | 0.50% | 14,738,472 |
| 2017-09-22 | 2017-09-20 | 10.985 | 1,333,570 | -2,728 | 0.50% | 14,649,572 |
| 2017-09-21 | 2017-09-19 | 11.178 | 1,336,298 | +23,611 | 0.50% | 14,936,775 |
| 2017-09-20 | 2017-09-18 | 11.191 | 1,312,687 | -11,611 | 0.50% | 14,689,703 |
| 2017-09-19 | 2017-09-15 | 11.101 | 1,324,298 | -20,104 | 0.50% | 14,700,672 |
| 2017-09-18 | 2017-09-14 | 11.139 | 1,344,402 | -8,026 | 0.51% | 14,975,600 |
| 2017-09-15 | 2017-09-13 | 10.818 | 1,352,428 | +22,442 | 0.51% | 14,631,103 |
| 2017-09-14 | 2017-09-12 | 10.883 | 1,329,986 | -14,182 | 0.50% | 14,473,657 |
| 2017-09-13 | 2017-09-11 | 10.639 | 1,344,168 | -21,974 | 0.51% | 14,300,244 |
| 2017-09-12 | 2017-09-08 | 10.690 | 1,366,142 | -12,935 | 0.52% | 14,604,147 |
| 2017-09-11 | 2017-09-07 | 10.831 | 1,379,077 | +25,558 | 0.52% | 14,937,101 |
| 2017-09-08 | 2017-09-06 | 10.716 | 1,353,519 | +13,247 | 0.51% | 14,503,946 |
| 2017-09-07 | 2017-09-05 | 10.254 | 1,340,272 | -1,246 | 0.51% | 13,742,795 |
| 2017-09-06 | 2017-09-04 | 10.446 | 1,341,518 | -44,416 | 0.51% | 14,013,811 |
| 2017-09-05 | 2017-09-01 | 10.741 | 1,385,934 | -39,429 | 0.52% | 14,886,869 |
| 2017-09-04 | 2017-08-31 | 10.780 | 1,425,363 | +87,741 | 0.54% | 15,365,267 |
| 2017-08-31 | 2017-08-29 | 10.344 | 1,337,622 | -37,014 | 0.50% | 13,835,785 |
| 2017-08-30 | 2017-08-28 | 10.305 | 1,374,636 | +2,961 | 0.52% | 14,165,719 |
| 2017-08-29 | 2017-08-25 | 10.575 | 1,371,675 | +37,092 | 0.52% | 14,504,868 |
| 2017-08-28 | 2017-08-24 | 10.754 | 1,334,583 | -25,793 | 0.50% | 14,352,414 |
| 2017-08-25 | 2017-08-22 | 10.908 | 1,360,376 | -362,341 | 0.51% | 14,839,294 |
| 2017-08-24 | 2017-08-21 | 10.960 | 1,722,717 | +363,822 | 0.65% | 18,880,225 |
| 2017-08-22 | 2017-08-18 | 10.562 | 1,358,895 | +935 | 0.51% | 14,352,286 |
| 2017-08-21 | 2017-08-17 | 10.587 | 1,357,960 | -7,247 | 0.51% | 14,377,265 |
| 2017-08-18 | 2017-08-16 | 10.677 | 1,365,207 | +8,260 | 0.52% | 14,576,632 |
| 2017-08-16 | 2017-08-14 | 10.549 | 1,356,947 | +19,325 | 0.51% | 14,314,298 |
| 2017-08-15 | 2017-08-11 | 10.138 | 1,337,622 | -42,312 | 0.50% | 13,561,129 |
| 2017-08-14 | 2017-08-10 | 10.459 | 1,379,934 | +24,026 | 0.52% | 14,432,823 |
| 2017-08-11 | 2017-08-09 | 10.921 | 1,355,908 | +16,208 | 0.51% | 14,807,957 |
| 2017-08-10 | 2017-08-08 | 10.883 | 1,339,700 | -7,636 | 0.51% | 14,579,370 |
| 2017-08-09 | 2017-08-07 | 11.088 | 1,347,336 | +152,261 | 0.51% | 14,939,120 |
| 2017-08-08 | 2017-08-04 | 10.934 | 1,195,075 | +1,558 | 0.45% | 13,066,826 |
| 2017-08-07 | 2017-08-03 | 10.844 | 1,193,517 | +9,890 | 0.45% | 12,942,574 |
| 2017-08-04 | 2017-08-02 | 10.895 | 1,183,627 | -21,266 | 0.45% | 12,896,086 |
| 2017-08-03 | 2017-08-01 | 10.626 | 1,204,893 | -27,117 | 0.45% | 12,803,072 |
| 2017-08-02 | 2017-07-31 | 10.652 | 1,232,010 | +22,441 | 0.47% | 13,122,835 |
| 2017-08-01 | 2017-07-28 | 10.626 | 1,209,569 | +13,871 | 0.46% | 12,852,758 |
| 2017-07-28 | 2017-07-26 | 9.830 | 1,195,698 | +3,740 | 0.45% | 11,753,998 |
| 2017-07-27 | 2017-07-25 | 9.753 | 1,191,958 | -1,169 | 0.45% | 11,625,453 |
| 2017-07-26 | 2017-07-24 | 9.753 | 1,193,127 | -14,649 | 0.45% | 11,636,855 |
| 2017-07-25 | 2017-07-21 | 9.882 | 1,207,776 | -13,559 | 0.46% | 11,934,727 |
| 2017-07-24 | 2017-07-20 | 9.663 | 1,221,335 | -312 | 0.46% | 11,802,259 |
| 2017-07-21 | 2017-07-19 | 9.728 | 1,221,647 | -11,688 | 0.46% | 11,883,662 |
| 2017-07-20 | 2017-07-18 | 9.753 | 1,233,335 | +78 | 0.47% | 12,029,013 |
| 2017-07-18 | 2017-07-14 | 9.779 | 1,233,257 | -9,117 | 0.47% | 12,059,906 |
| 2017-07-17 | 2017-07-13 | 9.112 | 1,242,374 | +312 | 0.47% | 11,319,990 |
| 2017-07-14 | 2017-07-12 | 8.996 | 1,242,062 | +8,727 | 0.47% | 11,173,691 |
| 2017-07-13 | 2017-07-11 | 9.009 | 1,233,335 | -47,767 | 0.47% | 11,111,010 |
| 2017-07-11 | 2017-07-07 | 9.022 | 1,281,102 | -21,506 | 0.48% | 11,557,779 |
| 2017-07-10 | 2017-07-06 | 9.073 | 1,302,608 | +21,506 | 0.49% | 11,818,667 |
| 2017-07-07 | 2017-07-05 | 9.176 | 1,281,102 | -68,572 | 0.48% | 11,755,067 |
| 2017-07-06 | 2017-07-04 | 9.035 | 1,349,674 | -15,740 | 0.51% | 12,193,739 |
| 2017-07-05 | 2017-07-03 | 9.189 | 1,365,414 | -38,494 | 0.52% | 12,546,215 |
| 2017-07-04 | 2017-06-30 | 8.996 | 1,403,908 | -3,740 | 0.53% | 12,629,670 |
| 2017-07-03 | 2017-06-29 | 9.073 | 1,407,648 | +14,961 | 0.53% | 12,771,704 |
| 2017-06-30 | 2017-06-28 | 8.970 | 1,392,687 | -22,657 | 0.53% | 12,492,980 |
| 2017-06-29 | 2017-06-27 | 9.086 | 1,415,344 | +22,579 | 0.53% | 12,859,694 |
| 2017-06-27 | 2017-06-23 | 8.970 | 1,392,765 | -27,429 | 0.53% | 12,493,680 |
| 2017-06-26 | 2017-06-22 | 9.086 | 1,420,194 | +27,429 | 0.54% | 12,903,760 |
| 2017-06-23 | 2017-06-21 | 8.778 | 1,392,765 | -21,039 | 0.53% | 12,225,575 |
| 2017-06-22 | 2017-06-20 | 8.752 | 1,413,804 | +21,117 | 0.53% | 12,373,966 |
| 2017-06-21 | 2017-06-19 | 8.778 | 1,392,687 | -41,168 | 0.53% | 12,224,890 |
| 2017-06-20 | 2017-06-16 | 8.804 | 1,433,855 | +19,637 | 0.54% | 12,623,062 |
| 2017-06-19 | 2017-06-15 | 8.778 | 1,414,218 | +12,156 | 0.53% | 12,413,888 |
| 2017-06-16 | 2017-06-14 | 8.855 | 1,402,062 | +5,922 | 0.53% | 12,415,141 |
| 2017-06-15 | 2017-06-13 | 9.073 | 1,396,140 | +3,351 | 0.53% | 12,667,291 |
| 2017-06-14 | 2017-06-12 | 9.035 | 1,392,789 | -7,948 | 0.53% | 12,583,265 |
| 2017-06-13 | 2017-06-09 | 9.112 | 1,400,737 | -34,754 | 0.53% | 12,762,928 |
| 2017-06-12 | 2017-06-08 | 9.189 | 1,435,491 | -10,753 | 0.54% | 13,190,123 |
| 2017-06-09 | 2017-06-07 | 8.714 | 1,446,244 | +8,415 | 0.55% | 12,602,210 |
| 2017-06-08 | 2017-06-06 | 8.727 | 1,437,829 | -68,416 | 0.54% | 12,547,335 |
| 2017-06-07 | 2017-06-05 | 8.637 | 1,506,245 | +20,728 | 0.57% | 13,009,064 |
| 2017-06-06 | 2017-06-02 | 8.585 | 1,485,517 | +81,507 | 0.56% | 12,753,785 |
| 2017-06-05 | 2017-06-01 | 8.662 | 1,404,010 | +32,416 | 0.53% | 12,162,121 |
| 2017-06-02 | 2017-05-31 | 8.573 | 1,371,594 | +4,597 | 0.52% | 11,758,107 |
| 2017-06-01 | 2017-05-29 | 8.675 | 1,366,997 | +1,714 | 0.52% | 11,859,042 |
| 2017-05-31 | 2017-05-26 | 8.675 | 1,365,283 | +1,715 | 0.52% | 11,844,173 |
| 2017-05-29 | 2017-05-25 | 8.675 | 1,363,568 | -29,143 | 0.51% | 11,829,295 |
| 2017-05-26 | 2017-05-24 | 8.534 | 1,392,711 | +12,935 | 0.53% | 11,885,515 |
| 2017-05-25 | 2017-05-23 | 8.470 | 1,379,776 | +6,857 | 0.52% | 11,686,592 |
| 2017-05-24 | 2017-05-22 | 8.611 | 1,372,919 | +9,662 | 0.52% | 11,822,322 |
| 2017-05-23 | 2017-05-19 | 8.727 | 1,363,257 | -9,000 | 0.51% | 11,896,577 |
| 2017-05-22 | 2017-05-18 | 8.714 | 1,372,257 | +10,437 | 0.52% | 11,957,505 |
| 2017-05-19 | 2017-05-17 | 9.022 | 1,361,820 | -3,889 | 0.51% | 12,285,996 |
| 2017-05-18 | 2017-05-16 | 8.277 | 1,365,709 | +5 | 0.52% | 11,304,549 |
| 2017-05-17 | 2017-05-15 | 8.277 | 1,365,704 | +47,043 | 0.52% | 11,304,508 |
| 2017-05-16 | 2017-05-12 | 8.277 | 1,318,661 | -46,481 | 0.50% | 10,915,113 |
| 2017-05-15 | 2017-05-11 | 8.380 | 1,365,142 | +29,129 | 0.52% | 11,440,009 |
| 2017-05-12 | 2017-05-10 | 8.508 | 1,336,013 | -27,981 | 0.50% | 11,367,359 |
| 2017-05-11 | 2017-05-09 | 8.585 | 1,363,994 | +17,605 | 0.51% | 11,710,459 |
| 2017-05-10 | 2017-05-08 | 8.560 | 1,346,389 | -4,441 | 0.51% | 11,524,756 |
| 2017-05-09 | 2017-05-05 | 8.714 | 1,350,830 | +32,169 | 0.51% | 11,770,796 |
| 2017-05-08 | 2017-05-04 | 8.765 | 1,318,661 | -6,779 | 0.50% | 11,558,174 |
| 2017-05-05 | 2017-05-02 | 8.727 | 1,325,440 | +6,779 | 0.50% | 11,566,563 |
| 2017-05-04 | 2017-04-28 | 8.804 | 1,318,661 | -43,702 | 0.50% | 11,608,942 |
| 2017-05-02 | 2017-04-27 | 8.906 | 1,362,363 | -56,806 | 0.51% | 12,133,544 |
| 2017-04-28 | 2017-04-26 | 8.932 | 1,419,169 | +100,508 | 0.54% | 12,675,897 |
| 2017-04-27 | 2017-04-25 | 8.932 | 1,318,661 | -299 | 0.50% | 11,778,168 |
| 2017-04-26 | 2017-04-24 | 8.585 | 1,318,960 | -7,402 | 0.50% | 11,323,824 |
| 2017-04-25 | 2017-04-21 | 8.893 | 1,326,362 | -35,845 | 0.50% | 11,795,888 |
| 2017-04-24 | 2017-04-20 | 8.932 | 1,362,207 | -12,078 | 0.51% | 12,167,117 |
| 2017-04-21 | 2017-04-19 | 8.983 | 1,374,285 | +32,883 | 0.52% | 12,345,543 |
| 2017-04-20 | 2017-04-18 | 9.035 | 1,341,402 | +15,585 | 0.51% | 12,119,005 |
| 2017-04-19 | 2017-04-13 | 9.291 | 1,325,817 | -257,145 | 0.50% | 12,318,491 |
| 2017-04-18 | 2017-04-12 | 9.471 | 1,582,962 | +262,777 | 0.60% | 14,992,091 |
| 2017-04-13 | 2017-04-11 | 9.522 | 1,320,185 | +935 | 0.50% | 12,571,122 |
| 2017-04-12 | 2017-04-10 | 9.663 | 1,319,250 | +512 | 0.50% | 12,748,451 |
| 2017-04-11 | 2017-04-07 | 9.561 | 1,318,738 | -107,534 | 0.50% | 12,608,115 |
| 2017-04-10 | 2017-04-06 | 9.535 | 1,426,272 | +54,546 | 0.54% | 13,599,612 |
| 2017-04-06 | 2017-04-03 | 9.612 | 1,371,726 | -25,870 | 0.52% | 13,185,134 |
| 2017-04-05 | 2017-03-31 | 9.420 | 1,397,596 | +25,870 | 0.53% | 13,164,764 |
| 2017-04-03 | 2017-03-30 | 9.740 | 1,371,726 | +52,988 | 0.52% | 13,361,170 |
| 2017-03-29 | 2017-03-27 | 10.806 | 1,318,738 | +10,909 | 0.50% | 14,249,708 |
| 2017-03-28 | 2017-03-24 | 10.716 | 1,307,829 | -1,559 | 0.49% | 14,014,345 |
| 2017-03-27 | 2017-03-23 | 10.921 | 1,309,388 | -4,753 | 0.49% | 14,299,909 |
| 2017-03-24 | 2017-03-22 | 10.831 | 1,314,141 | +16,520 | 0.50% | 14,233,764 |
| 2017-03-23 | 2017-03-21 | 10.972 | 1,297,621 | -35,551 | 0.49% | 14,238,011 |
| 2017-03-22 | 2017-03-20 | 10.921 | 1,333,172 | +154 | 0.50% | 14,559,655 |
| 2017-03-21 | 2017-03-17 | 10.870 | 1,333,018 | +894 | 0.50% | 14,489,546 |
| 2017-03-20 | 2017-03-16 | 11.165 | 1,332,124 | +15,740 | 0.50% | 14,873,023 |
| 2017-03-17 | 2017-03-15 | 11.229 | 1,316,384 | -31,558 | 0.50% | 14,781,755 |
| 2017-03-16 | 2017-03-14 | 11.037 | 1,347,942 | +15,896 | 0.51% | 14,876,645 |
| 2017-03-15 | 2017-03-13 | 11.178 | 1,332,046 | +34,658 | 0.50% | 14,889,247 |
| 2017-03-14 | 2017-03-10 | 10.356 | 1,297,388 | +78 | 0.49% | 13,436,271 |
| 2017-03-10 | 2017-03-08 | 10.626 | 1,297,310 | -36,537 | 0.49% | 13,785,085 |
| 2017-03-09 | 2017-03-07 | 10.626 | 1,333,847 | -1,226 | 0.50% | 14,173,324 |
| 2017-03-08 | 2017-03-06 | 10.279 | 1,335,073 | -32,541 | 0.50% | 13,723,753 |
| 2017-03-07 | 2017-03-03 | 10.279 | 1,367,614 | +38,961 | 0.52% | 14,058,255 |
| 2017-03-06 | 2017-03-02 | 10.254 | 1,328,653 | +1,247 | 0.50% | 13,623,657 |
| 2017-03-03 | 2017-03-01 | 10.639 | 1,327,406 | -29,593 | 0.50% | 14,121,917 |
| 2017-03-02 | 2017-02-28 | 10.421 | 1,356,999 | -63,195 | 0.51% | 14,140,700 |
| 2017-03-01 | 2017-02-27 | 10.138 | 1,420,194 | -65,533 | 0.54% | 14,398,264 |
| 2017-02-28 | 2017-02-24 | 9.830 | 1,485,727 | -46,284 | 0.56% | 14,605,053 |
| 2017-02-27 | 2017-02-23 | 10.202 | 1,532,011 | -61,795 | 0.58% | 15,630,194 |
| 2017-02-24 | 2017-02-22 | 10.138 | 1,593,806 | +4,675 | 0.60% | 16,158,383 |
| 2017-02-23 | 2017-02-21 | 9.817 | 1,589,131 | -36,935 | 0.60% | 15,601,146 |
| 2017-02-22 | 2017-02-20 | 9.779 | 1,626,066 | -8,883 | 0.61% | 15,901,149 |
| 2017-02-21 | 2017-02-17 | 9.702 | 1,634,949 | -46,520 | 0.62% | 15,862,125 |
| 2017-02-20 | 2017-02-16 | 10.023 | 1,681,469 | -49,715 | 0.63% | 16,852,924 |
| 2017-02-17 | 2017-02-15 | 9.959 | 1,731,184 | -67,829 | 0.65% | 17,240,121 |
| 2017-02-16 | 2017-02-14 | 9.830 | 1,799,013 | -30,461 | 0.68% | 17,684,730 |
| 2017-02-15 | 2017-02-13 | 10.010 | 1,829,474 | +56,578 | 0.69% | 18,312,861 |
| 2017-02-14 | 2017-02-10 | 9.625 | 1,772,896 | -29,704 | 0.67% | 17,063,962 |
| 2017-02-13 | 2017-02-09 | 9.638 | 1,802,600 | -143,113 | 0.68% | 17,372,993 |
| 2017-02-10 | 2017-02-08 | 9.689 | 1,945,713 | +223,638 | 0.73% | 18,852,159 |
| 2017-02-09 | 2017-02-07 | 9.484 | 1,722,075 | -24,779 | 0.65% | 16,331,717 |
| 2017-02-08 | 2017-02-06 | 9.099 | 1,746,854 | +27,740 | 0.66% | 15,894,183 |
| 2017-02-07 | 2017-02-03 | 9.266 | 1,719,114 | +28,832 | 0.65% | 15,928,586 |
| 2017-02-06 | 2017-02-02 | 9.907 | 1,690,282 | -42,780 | 0.64% | 16,746,028 |
| 2017-02-03 | 2017-02-01 | 9.933 | 1,733,062 | +4,052 | 0.65% | 17,214,341 |
| 2017-02-01 | 2017-01-25 | 9.830 | 1,729,010 | +312 | 0.65% | 16,996,583 |
| 2017-01-26 | 2017-01-24 | 10.074 | 1,728,698 | -746 | 0.65% | 17,415,026 |
| 2017-01-25 | 2017-01-23 | 9.882 | 1,729,444 | -216 | 0.65% | 17,089,627 |
| 2017-01-24 | 2017-01-20 | 9.830 | 1,729,660 | +913 | 0.65% | 17,002,973 |
| 2017-01-23 | 2017-01-19 | 10.061 | 1,728,747 | -543 | 0.65% | 17,393,335 |
| 2017-01-20 | 2017-01-18 | 9.920 | 1,729,290 | -13,287 | 0.65% | 17,154,682 |
| 2017-01-19 | 2017-01-17 | 9.651 | 1,742,577 | +12,779 | 0.66% | 16,816,870 |
| 2017-01-18 | 2017-01-16 | 9.330 | 1,729,798 | -156 | 0.65% | 16,138,574 |
| 2017-01-17 | 2017-01-13 | 9.753 | 1,729,954 | -34,491 | 0.65% | 16,872,658 |
| 2017-01-16 | 2017-01-12 | 9.522 | 1,764,445 | +70,287 | 0.67% | 16,801,474 |
| 2017-01-13 | 2017-01-11 | 9.471 | 1,694,158 | +4,987 | 0.64% | 16,045,218 |
| 2017-01-12 | 2017-01-10 | 9.445 | 1,689,171 | -1,152 | 0.64% | 15,954,632 |
| 2017-01-11 | 2017-01-09 | 9.189 | 1,690,323 | +10,365 | 0.64% | 15,531,667 |
| 2017-01-10 | 2017-01-06 | 9.137 | 1,679,958 | +72,239 | 0.63% | 15,350,191 |
| 2017-01-09 | 2017-01-05 | 8.932 | 1,607,719 | -41,611 | 0.61% | 14,360,010 |
| 2017-01-06 | 2017-01-04 | 8.958 | 1,649,330 | -43,983 | 0.62% | 14,774,008 |
| 2017-01-05 | 2017-01-03 | 8.881 | 1,693,313 | +87,273 | 0.64% | 15,037,606 |
| 2017-01-03 | 2016-12-29 | 8.662 | 1,606,040 | -18,823 | 0.61% | 13,912,189 |
| 2016-12-30 | 2016-12-28 | 8.752 | 1,624,863 | -3,584 | 0.61% | 14,221,208 |
| 2016-12-29 | 2016-12-23 | 8.534 | 1,628,447 | -32,728 | 0.61% | 13,897,306 |
| 2016-12-28 | 2016-12-22 | 8.573 | 1,661,175 | -18,234 | 0.63% | 14,240,564 |
| 2016-12-23 | 2016-12-21 | 8.675 | 1,679,409 | +312 | 0.63% | 14,569,295 |
| 2016-12-22 | 2016-12-20 | 8.560 | 1,679,097 | -69,507 | 0.63% | 14,372,654 |
| 2016-12-21 | 2016-12-19 | 8.701 | 1,748,604 | +65,651 | 0.66% | 15,214,459 |
| 2016-12-20 | 2016-12-16 | 9.060 | 1,682,953 | +2 | 0.64% | 15,247,970 |
| 2016-12-19 | 2016-12-15 | 9.099 | 1,682,951 | -33,961 | 0.64% | 15,312,745 |
| 2016-12-16 | 2016-12-14 | 9.035 | 1,716,912 | +37,145 | 0.65% | 15,511,580 |
| 2016-12-15 | 2016-12-13 | 9.047 | 1,679,767 | +1,960 | 0.63% | 15,197,548 |
| 2016-12-14 | 2016-12-12 | 8.290 | 1,677,807 | -52,909 | 0.63% | 13,909,447 |
| 2016-12-12 | 2016-12-08 | 8.585 | 1,730,716 | +9,974 | 0.65% | 14,858,921 |
| 2016-12-09 | 2016-12-07 | 8.457 | 1,720,742 | +2,104 | 0.65% | 14,552,464 |
| 2016-12-08 | 2016-12-06 | 8.277 | 1,718,638 | +78 | 0.65% | 14,225,891 |
| 2016-12-07 | 2016-12-05 | 8.226 | 1,718,560 | -41,144 | 0.65% | 14,137,027 |
| 2016-12-06 | 2016-12-02 | 8.226 | 1,759,704 | +41,144 | 0.66% | 14,475,481 |
| 2016-12-05 | 2016-12-01 | 8.406 | 1,718,560 | -47,141 | 0.65% | 14,445,792 |
| 2016-12-02 | 2016-11-30 | 8.226 | 1,765,701 | +4,001 | 0.67% | 14,524,813 |
| 2016-12-01 | 2016-11-29 | 8.085 | 1,761,700 | -25,091 | 0.66% | 14,243,209 |
| 2016-11-30 | 2016-11-28 | 8.175 | 1,786,791 | +64,208 | 0.67% | 14,606,580 |
| 2016-11-29 | 2016-11-25 | 8.149 | 1,722,583 | -12,935 | 0.65% | 14,037,483 |
| 2016-11-28 | 2016-11-24 | 8.059 | 1,735,518 | -17,922 | 0.66% | 13,986,985 |
| 2016-11-25 | 2016-11-23 | 8.085 | 1,753,440 | -31,667 | 0.66% | 14,176,428 |
| 2016-11-24 | 2016-11-22 | 8.149 | 1,785,107 | +64,053 | 0.67% | 14,546,996 |
| 2016-11-23 | 2016-11-21 | 7.892 | 1,721,054 | +15,585 | 0.65% | 13,583,290 |
| 2016-11-21 | 2016-11-17 | 7.905 | 1,705,469 | -75,130 | 0.64% | 13,482,173 |
| 2016-11-18 | 2016-11-16 | 7.803 | 1,780,599 | +25,091 | 0.67% | 13,893,289 |
| 2016-11-17 | 2016-11-15 | 7.751 | 1,755,508 | +16,503 | 0.66% | 13,607,399 |
| 2016-11-16 | 2016-11-14 | 7.738 | 1,739,005 | -14,026 | 0.66% | 13,457,162 |
| 2016-11-15 | 2016-11-11 | 7.726 | 1,753,031 | +185 | 0.66% | 13,543,205 |
| 2016-11-14 | 2016-11-10 | 7.751 | 1,752,846 | -23,308 | 0.66% | 13,586,765 |
| 2016-11-11 | 2016-11-09 | 7.584 | 1,776,154 | +21,507 | 0.67% | 13,471,112 |
| 2016-11-10 | 2016-11-08 | 7.803 | 1,754,647 | +1,714 | 0.66% | 13,690,796 |
| 2016-11-09 | 2016-11-07 | 7.738 | 1,752,933 | -128,798 | 0.66% | 13,564,943 |
| 2016-11-08 | 2016-11-04 | 7.584 | 1,881,731 | -65,707 | 0.71% | 14,271,853 |
| 2016-11-07 | 2016-11-03 | 7.636 | 1,947,438 | -25,403 | 0.74% | 14,870,171 |
| 2016-11-04 | 2016-11-02 | 7.674 | 1,972,841 | +91,110 | 0.74% | 15,140,096 |
| 2016-11-03 | 2016-11-01 | 7.751 | 1,881,731 | -108 | 0.71% | 14,585,786 |
| 2016-11-02 | 2016-10-31 | 7.713 | 1,881,839 | +30 | 0.71% | 14,514,173 |
| 2016-11-01 | 2016-10-28 | 7.918 | 1,881,809 | +78 | 0.71% | 14,900,336 |
| 2016-10-31 | 2016-10-27 | 7.905 | 1,881,731 | -8,944 | 0.71% | 14,875,570 |
| 2016-10-28 | 2016-10-26 | 7.969 | 1,890,675 | -11,844 | 0.71% | 15,067,591 |
| 2016-10-27 | 2016-10-25 | 8.149 | 1,902,519 | -175,889 | 0.72% | 15,503,797 |
| 2016-10-26 | 2016-10-24 | 8.123 | 2,078,408 | +164,261 | 0.78% | 16,883,787 |
| 2016-10-25 | 2016-10-20 | 8.059 | 1,914,147 | +25,715 | 0.72% | 15,426,602 |
| 2016-10-24 | 2016-10-19 | 7.995 | 1,888,432 | -17,611 | 0.71% | 15,098,185 |
| 2016-10-20 | 2016-10-18 | 8.021 | 1,906,043 | +17,611 | 0.72% | 15,287,908 |
| 2016-10-19 | 2016-10-17 | 7.880 | 1,888,432 | -48,679 | 0.71% | 14,880,073 |
| 2016-10-18 | 2016-10-14 | 7.969 | 1,937,111 | +48,570 | 0.73% | 15,437,660 |
| 2016-10-17 | 2016-10-13 | 7.880 | 1,888,541 | -72,312 | 0.71% | 14,880,932 |
| 2016-10-14 | 2016-10-12 | 8.046 | 1,960,853 | +17,922 | 0.74% | 15,777,854 |
| 2016-10-13 | 2016-10-11 | 8.188 | 1,942,931 | +43,637 | 0.73% | 15,907,920 |
| 2016-10-12 | 2016-10-07 | 8.072 | 1,899,294 | +10,442 | 0.72% | 15,331,272 |
| 2016-10-11 | 2016-10-06 | 8.136 | 1,888,852 | -15,436 | 0.71% | 15,368,184 |
| 2016-10-07 | 2016-10-05 | 7.995 | 1,904,288 | -32,883 | 0.72% | 15,224,955 |
| 2016-10-06 | 2016-10-04 | 7.957 | 1,937,171 | +48,694 | 0.73% | 15,413,278 |
| 2016-10-04 | 2016-09-30 | 7.867 | 1,888,477 | -19,247 | 0.71% | 14,856,193 |
| 2016-10-03 | 2016-09-29 | 7.969 | 1,907,724 | -136,599 | 0.72% | 15,203,462 |
| 2016-09-27 | 2016-09-23 | 8.252 | 2,044,323 | -5,299 | 0.77% | 16,869,253 |
| 2016-09-26 | 2016-09-22 | 8.393 | 2,049,622 | -6,389 | 0.77% | 17,202,314 |
| 2016-09-23 | 2016-09-21 | 8.444 | 2,056,011 | -4,208 | 0.78% | 17,361,477 |
| 2016-09-22 | 2016-09-20 | 8.290 | 2,060,219 | +15,896 | 0.78% | 17,079,740 |
| 2016-09-15 | 2016-09-13 | 7.892 | 2,044,323 | -12,000 | 0.77% | 16,134,666 |
| 2016-09-14 | 2016-09-12 | 8.111 | 2,056,323 | -76,832 | 0.78% | 16,677,992 |
| 2016-09-13 | 2016-09-09 | 8.573 | 2,133,155 | -52,430 | 0.81% | 18,286,653 |
| 2016-09-12 | 2016-09-08 | 8.303 | 2,185,585 | -5,611 | 0.82% | 18,147,104 |
| 2016-09-09 | 2016-09-07 | 7.931 | 2,191,196 | +12,468 | 0.83% | 17,378,211 |
| 2016-09-08 | 2016-09-06 | 8.034 | 2,178,728 | +12,423 | 0.82% | 17,503,008 |
| 2016-09-07 | 2016-09-05 | 7.854 | 2,166,305 | +35,767 | 0.82% | 17,013,998 |
| 2016-09-01 | 2016-08-30 | 7.854 | 2,130,538 | +78 | 0.80% | 16,733,087 |
| 2016-08-31 | 2016-08-29 | 7.892 | 2,130,460 | -14,416 | 0.80% | 16,814,496 |
| 2016-08-30 | 2016-08-26 | 7.944 | 2,144,876 | +4,363 | 0.81% | 17,038,376 |
| 2016-08-29 | 2016-08-25 | 7.918 | 2,140,513 | -7,168 | 0.81% | 16,948,778 |
| 2016-08-26 | 2016-08-24 | 7.892 | 2,147,681 | +7,246 | 0.81% | 16,950,411 |
| 2016-08-25 | 2016-08-23 | 7.995 | 2,140,435 | -15,952 | 0.81% | 17,112,972 |
| 2016-08-24 | 2016-08-22 | 7.944 | 2,156,387 | -31,792 | 0.81% | 17,129,816 |
| 2016-08-23 | 2016-08-19 | 8.175 | 2,188,179 | +935 | 0.83% | 17,887,829 |
| 2016-08-22 | 2016-08-18 | 8.200 | 2,187,244 | -19,949 | 0.83% | 17,936,324 |
| 2016-08-19 | 2016-08-17 | 8.149 | 2,207,193 | +19,325 | 0.83% | 17,986,613 |
| 2016-08-18 | 2016-08-16 | 8.175 | 2,187,868 | -51,996 | 0.83% | 17,885,287 |
| 2016-08-17 | 2016-08-15 | 8.213 | 2,239,864 | +99,429 | 0.85% | 18,396,575 |
| 2016-08-16 | 2016-08-12 | 7.969 | 2,140,435 | -52,130 | 0.81% | 17,058,035 |
| 2016-08-15 | 2016-08-11 | 7.841 | 2,192,565 | -20,260 | 0.83% | 17,192,104 |
| 2016-08-12 | 2016-08-10 | 7.777 | 2,212,825 | +33,429 | 0.84% | 17,208,977 |
| 2016-08-11 | 2016-08-09 | 7.892 | 2,179,396 | -49,543 | 0.82% | 17,200,720 |
| 2016-08-10 | 2016-08-08 | 7.828 | 2,228,939 | -67,965 | 0.84% | 17,448,712 |
| 2016-08-09 | 2016-08-05 | 7.738 | 2,296,904 | +14,338 | 0.87% | 17,774,423 |
| 2016-08-08 | 2016-08-04 | 7.700 | 2,282,566 | +67,325 | 0.86% | 17,575,591 |
| 2016-08-05 | 2016-08-03 | 7.777 | 2,215,241 | +35,845 | 0.84% | 17,227,766 |
| 2016-08-04 | 2016-08-01 | 7.931 | 2,179,396 | -61,054 | 0.82% | 17,284,626 |
| 2016-08-03 | 2016-07-29 | 7.880 | 2,240,450 | +54,234 | 0.85% | 17,653,832 |
| 2016-08-01 | 2016-07-28 | 8.034 | 2,186,216 | -88,910 | 0.83% | 17,563,164 |
| 2016-07-29 | 2016-07-27 | 7.969 | 2,275,126 | +7,013 | 0.86% | 18,131,445 |
| 2016-07-28 | 2016-07-26 | 8.046 | 2,268,113 | +36,001 | 0.86% | 18,250,198 |
| 2016-07-27 | 2016-07-25 | 7.931 | 2,232,112 | -2,182 | 0.84% | 17,702,712 |
| 2016-07-26 | 2016-07-22 | 7.815 | 2,234,294 | +5,143 | 0.84% | 17,461,959 |
| 2016-07-25 | 2016-07-21 | 7.867 | 2,229,151 | -22,442 | 0.84% | 17,536,193 |
| 2016-07-22 | 2016-07-20 | 7.880 | 2,251,593 | +2,493 | 0.85% | 17,741,634 |
| 2016-07-21 | 2016-07-19 | 7.905 | 2,249,100 | +18,234 | 0.85% | 17,779,716 |
| 2016-07-20 | 2016-07-18 | 7.892 | 2,230,866 | -31,139 | 0.84% | 17,606,943 |
| 2016-07-19 | 2016-07-15 | 7.957 | 2,262,005 | +41,767 | 0.85% | 17,997,849 |
| 2016-07-18 | 2016-07-14 | 7.944 | 2,220,238 | -17,187 | 0.84% | 17,637,033 |
| 2016-07-15 | 2016-07-13 | 7.854 | 2,237,425 | +37,559 | 0.84% | 17,572,569 |
| 2016-07-14 | 2016-07-12 | 7.841 | 2,199,866 | -21,195 | 0.83% | 17,249,352 |
| 2016-07-13 | 2016-07-11 | 7.815 | 2,221,061 | -826 | 0.84% | 17,358,538 |
| 2016-07-12 | 2016-07-08 | 7.687 | 2,221,887 | -39,071 | 0.84% | 17,079,854 |
| 2016-07-11 | 2016-07-07 | 7.700 | 2,260,958 | -5,143 | 0.85% | 17,409,211 |
| 2016-07-08 | 2016-07-06 | 7.661 | 2,266,101 | -27,584 | 0.86% | 17,361,568 |
| 2016-07-07 | 2016-07-05 | 7.713 | 2,293,685 | +119,066 | 0.87% | 17,690,642 |
| 2016-07-06 | 2016-07-04 | 7.867 | 2,174,619 | -6 | 0.82% | 17,107,203 |
| 2016-07-05 | 2016-06-30 | 7.790 | 2,174,625 | +24,941 | 0.82% | 16,939,806 |
| 2016-07-04 | 2016-06-29 | 7.738 | 2,149,684 | -124,302 | 0.81% | 16,635,172 |
| 2016-06-30 | 2016-06-28 | 7.597 | 2,273,986 | -67,013 | 0.86% | 17,276,066 |
| 2016-06-29 | 2016-06-27 | 7.597 | 2,340,999 | +7,480 | 0.88% | 17,785,181 |
| 2016-06-28 | 2016-06-24 | 7.546 | 2,333,519 | -64,676 | 0.88% | 17,608,567 |
| 2016-06-27 | 2016-06-23 | 7.687 | 2,398,195 | +42,702 | 0.91% | 18,435,150 |
| 2016-06-24 | 2016-06-22 | 7.751 | 2,355,493 | -20,557 | 0.89% | 18,258,038 |
| 2016-06-23 | 2016-06-21 | 7.584 | 2,376,050 | +38,806 | 0.90% | 18,020,980 |
| 2016-06-22 | 2016-06-20 | 7.405 | 2,337,244 | +8,571 | 0.88% | 17,306,738 |
| 2016-06-21 | 2016-06-17 | 7.341 | 2,328,673 | +23,221 | 0.88% | 17,093,850 |
| 2016-06-20 | 2016-06-16 | 7.328 | 2,305,452 | -73,715 | 0.87% | 16,893,808 |
| 2016-06-17 | 2016-06-15 | 7.520 | 2,379,167 | +73,715 | 0.90% | 17,891,959 |
| 2016-06-16 | 2016-06-14 | 7.264 | 2,305,452 | -226,162 | 0.87% | 16,745,876 |
| 2016-06-15 | 2016-06-13 | 7.264 | 2,531,614 | +88,988 | 0.96% | 18,388,626 |
| 2016-06-14 | 2016-06-10 | 7.495 | 2,442,626 | +59,844 | 0.92% | 18,306,494 |
| 2016-06-13 | 2016-06-08 | 7.726 | 2,382,782 | -247,716 | 0.90% | 18,408,405 |
| 2016-06-10 | 2016-06-07 | 7.713 | 2,630,498 | +63,741 | 0.99% | 20,288,400 |
| 2016-06-08 | 2016-06-06 | 7.597 | 2,566,757 | +36,000 | 0.97% | 19,500,323 |
| 2016-06-07 | 2016-06-03 | 7.741 | 2,530,757 | +49,871 | 0.96% | 19,590,970 |
| 2016-06-06 | 2016-06-02 | 7.715 | 2,480,886 | +120,512 | 0.94% | 19,140,465 |
| 2016-06-03 | 2016-06-01 | 7.793 | 2,360,374 | +8,623 | 0.90% | 18,394,641 |
| 2016-06-02 | 2016-05-31 | 7.650 | 2,351,751 | +61,285 | 0.90% | 17,991,438 |
| 2016-06-01 | 2016-05-30 | 7.494 | 2,290,466 | +4,311 | 0.87% | 17,165,596 |
| 2016-05-31 | 2016-05-27 | 7.585 | 2,286,155 | -38,034 | 0.87% | 17,341,144 |
| 2016-05-30 | 2016-05-26 | 7.533 | 2,324,189 | -6,313 | 0.89% | 17,508,892 |
| 2016-05-27 | 2016-05-25 | 7.455 | 2,330,502 | +41,883 | 0.89% | 17,374,832 |
| 2016-05-26 | 2016-05-24 | 7.313 | 2,288,619 | -56,511 | 0.87% | 16,735,594 |
| 2016-05-25 | 2016-05-23 | 7.339 | 2,345,130 | -63,749 | 0.90% | 17,209,752 |
| 2016-05-24 | 2016-05-20 | 7.287 | 2,408,879 | -82,534 | 0.92% | 17,552,423 |
| 2016-05-23 | 2016-05-19 | 7.390 | 2,491,413 | +23,867 | 0.95% | 18,412,689 |
| 2016-05-20 | 2016-05-18 | 7.416 | 2,467,546 | +205,628 | 0.94% | 18,300,401 |
| 2016-05-19 | 2016-05-17 | 7.468 | 2,261,918 | -13,089 | 0.86% | 16,892,889 |
| 2016-05-18 | 2016-05-16 | 7.364 | 2,275,007 | +17,862 | 0.87% | 16,754,251 |
| 2016-05-17 | 2016-05-13 | 7.235 | 2,257,145 | -10,471 | 0.86% | 16,329,538 |
| 2016-05-16 | 2016-05-12 | 7.274 | 2,267,616 | +10,471 | 0.87% | 16,493,650 |
| 2016-05-10 | 2016-05-06 | 7.390 | 2,257,145 | +74,374 | 0.86% | 16,681,341 |
| 2016-05-09 | 2016-05-05 | 7.585 | 2,182,771 | -124,726 | 0.83% | 16,556,947 |
| 2016-05-06 | 2016-05-04 | 7.702 | 2,307,497 | +159,526 | 0.88% | 17,772,768 |
| 2016-05-04 | 2016-04-29 | 7.858 | 2,147,971 | -53,740 | 0.82% | 16,878,857 |
| 2016-05-03 | 2016-04-28 | 8.053 | 2,201,711 | +15,244 | 0.84% | 17,730,102 |
| 2016-04-27 | 2016-04-25 | 8.417 | 2,186,467 | -70,216 | 0.84% | 18,402,514 |
| 2016-04-26 | 2016-04-22 | 8.352 | 2,256,683 | -18,500 | 0.86% | 18,846,936 |
| 2016-04-25 | 2016-04-21 | 8.469 | 2,275,183 | -1,597,294 | 0.87% | 19,267,402 |
| 2016-04-22 | 2016-04-20 | 8.391 | 3,872,477 | +41,576 | 1.48% | 32,492,311 |
| 2016-04-21 | 2016-04-19 | 8.572 | 3,830,901 | +165,992 | 1.46% | 32,840,072 |
| 2016-04-20 | 2016-04-18 | 8.430 | 3,664,909 | +50,507 | 1.40% | 30,893,501 |
| 2016-04-19 | 2016-04-15 | 8.494 | 3,614,402 | +747,892 | 1.38% | 30,702,478 |
| 2016-04-18 | 2016-04-14 | 8.611 | 2,866,510 | +168,764 | 1.10% | 24,684,607 |
| 2016-04-15 | 2016-04-13 | 8.676 | 2,697,746 | +281,018 | 1.03% | 23,406,515 |
| 2016-04-14 | 2016-04-12 | 8.287 | 2,416,728 | +57,897 | 0.92% | 20,026,621 |
| 2016-04-13 | 2016-04-11 | 8.183 | 2,358,831 | +119,337 | 0.90% | 19,301,747 |
| 2016-04-12 | 2016-04-08 | 8.014 | 2,239,494 | -123,956 | 0.86% | 17,947,101 |
| 2016-04-11 | 2016-04-07 | 7.845 | 2,363,450 | +176,925 | 0.90% | 18,541,403 |
| 2016-04-07 | 2016-04-05 | 8.118 | 2,186,525 | -219,732 | 0.84% | 17,749,810 |
| 2016-04-06 | 2016-04-01 | 8.183 | 2,406,257 | -22,636 | 0.92% | 19,689,822 |
| 2016-04-05 | 2016-03-31 | 8.326 | 2,428,893 | +10,471 | 0.93% | 20,222,072 |
| 2016-04-01 | 2016-03-30 | 8.546 | 2,418,422 | +4,466 | 0.92% | 20,668,893 |
| 2016-03-31 | 2016-03-29 | 8.469 | 2,413,956 | -109,636 | 0.92% | 20,442,602 |
| 2016-03-30 | 2016-03-24 | 8.417 | 2,523,592 | -232,667 | 0.96% | 21,239,945 |
| 2016-03-29 | 2016-03-23 | 8.624 | 2,756,259 | -3,696 | 1.05% | 23,770,994 |
| 2016-03-24 | 2016-03-22 | 8.780 | 2,759,955 | -61,747 | 1.05% | 24,233,042 |
| 2016-03-23 | 2016-03-21 | 8.936 | 2,821,702 | +96,855 | 1.08% | 25,214,991 |
| 2016-03-22 | 2016-03-18 | 8.689 | 2,724,847 | +346,460 | 1.04% | 23,677,044 |
| 2016-03-21 | 2016-03-17 | 8.365 | 2,378,387 | +191,862 | 0.91% | 19,894,252 |
| 2016-03-18 | 2016-03-16 | 8.209 | 2,186,525 | -67,136 | 0.84% | 17,948,607 |
| 2016-03-17 | 2016-03-15 | 8.365 | 2,253,661 | +14,474 | 0.86% | 18,850,969 |
| 2016-03-16 | 2016-03-14 | 8.443 | 2,239,187 | +52,662 | 0.86% | 18,904,402 |
| 2016-03-15 | 2016-03-11 | 8.313 | 2,186,525 | -106,863 | 0.84% | 18,175,805 |
| 2016-03-14 | 2016-03-10 | 8.144 | 2,293,388 | +64,826 | 0.88% | 18,676,879 |
| 2016-03-11 | 2016-03-09 | 8.170 | 2,228,562 | -4,003 | 0.85% | 18,206,841 |
| 2016-03-10 | 2016-03-08 | 8.417 | 2,232,565 | -323,224 | 0.85% | 18,790,501 |
| 2016-03-09 | 2016-03-07 | 8.507 | 2,555,789 | +322,439 | 0.98% | 21,743,304 |
| 2016-03-08 | 2016-03-04 | 8.274 | 2,233,350 | -39,757 | 0.85% | 18,478,021 |
| 2016-03-07 | 2016-03-03 | 8.066 | 2,273,107 | -118,856 | 0.87% | 18,334,569 |
| 2016-03-04 | 2016-03-02 | 7.923 | 2,391,963 | +44,501 | 0.91% | 18,951,497 |
| 2016-03-03 | 2016-03-01 | 7.780 | 2,347,462 | +19,863 | 0.90% | 18,263,526 |
| 2016-03-02 | 2016-02-29 | 7.546 | 2,327,599 | +97,956 | 0.89% | 17,564,813 |
| 2016-03-01 | 2016-02-26 | 7.754 | 2,229,643 | -5,698 | 0.85% | 17,288,961 |
| 2016-02-29 | 2016-02-25 | 7.676 | 2,235,341 | +9,393 | 0.85% | 17,158,942 |
| 2016-02-25 | 2016-02-23 | 8.274 | 2,225,948 | -108 | 0.85% | 18,416,779 |
| 2016-02-24 | 2016-02-22 | 8.157 | 2,226,056 | -48,427 | 0.85% | 18,157,454 |
| 2016-02-23 | 2016-02-19 | 8.131 | 2,274,483 | -211,078 | 0.87% | 18,493,379 |
| 2016-02-22 | 2016-02-18 | 8.118 | 2,485,561 | +101,321 | 0.95% | 20,177,329 |
| 2016-02-19 | 2016-02-17 | 7.845 | 2,384,240 | +126,881 | 0.91% | 18,704,502 |
| 2016-02-18 | 2016-02-16 | 7.689 | 2,257,359 | -77,145 | 0.86% | 17,357,276 |
| 2016-02-17 | 2016-02-15 | 7.572 | 2,334,504 | +54,818 | 0.89% | 17,677,564 |
| 2016-02-16 | 2016-02-12 | 7.248 | 2,279,686 | -29,234 | 0.87% | 16,522,222 |
| 2016-02-15 | 2016-02-11 | 7.416 | 2,308,920 | +67,444 | 0.88% | 17,123,961 |
| 2016-02-12 | 2016-02-05 | 7.806 | 2,241,476 | -52,354 | 0.86% | 17,497,169 |
| 2016-02-11 | 2016-02-04 | 7.858 | 2,293,830 | +206,798 | 0.88% | 18,025,023 |
| 2016-02-05 | 2016-02-03 | 7.728 | 2,087,032 | -131,039 | 0.80% | 16,128,921 |
| 2016-02-04 | 2016-02-02 | 7.962 | 2,218,071 | -57,127 | 0.85% | 17,660,181 |
| 2016-02-03 | 2016-02-01 | 7.884 | 2,275,198 | +2,001 | 0.87% | 17,937,715 |
| 2016-02-02 | 2016-01-29 | 8.131 | 2,273,197 | +42,038 | 0.87% | 18,482,922 |
| 2016-02-01 | 2016-01-28 | 7.923 | 2,231,159 | +109,173 | 0.85% | 17,677,449 |
| 2016-01-29 | 2016-01-27 | 7.793 | 2,121,986 | -109,019 | 0.81% | 16,536,858 |
| 2016-01-28 | 2016-01-26 | 7.884 | 2,231,005 | +80,532 | 0.85% | 17,589,296 |
| 2016-01-27 | 2016-01-25 | 8.248 | 2,150,473 | -122,878 | 0.82% | 17,736,460 |
| 2016-01-26 | 2016-01-22 | 7.936 | 2,273,351 | +172,692 | 0.87% | 18,041,263 |
| 2016-01-25 | 2016-01-21 | 7.832 | 2,100,659 | +56,357 | 0.80% | 16,452,508 |
| 2016-01-22 | 2016-01-20 | 8.196 | 2,044,302 | +35,647 | 0.78% | 16,754,584 |
| 2016-01-21 | 2016-01-19 | 8.663 | 2,008,655 | +462 | 0.77% | 17,401,650 |
| 2016-01-19 | 2016-01-15 | 8.378 | 2,008,193 | -41,267 | 0.77% | 16,823,812 |
| 2016-01-18 | 2016-01-14 | 8.624 | 2,049,460 | -91,466 | 0.78% | 17,675,299 |
| 2016-01-15 | 2016-01-13 | 8.520 | 2,140,926 | +6,467 | 0.82% | 18,241,676 |
| 2016-01-14 | 2016-01-12 | 8.559 | 2,134,459 | +13,551 | 0.82% | 18,269,744 |
| 2016-01-13 | 2016-01-11 | 8.715 | 2,120,908 | +44,809 | 0.81% | 18,484,324 |
| 2016-01-12 | 2016-01-08 | 9.118 | 2,076,099 | -78,069 | 0.79% | 18,929,729 |
| 2016-01-11 | 2016-01-07 | 8.988 | 2,154,168 | +106,401 | 0.82% | 19,361,763 |
| 2016-01-08 | 2016-01-06 | 9.728 | 2,047,767 | +33,723 | 0.78% | 19,921,480 |
| 2016-01-07 | 2016-01-05 | 9.702 | 2,014,044 | -35,801 | 0.77% | 19,541,090 |
| 2016-01-06 | 2016-01-04 | 9.780 | 2,049,845 | -73,604 | 0.78% | 20,048,193 |
| 2016-01-05 | 2015-12-31 | 10.248 | 2,123,449 | -291,334 | 0.81% | 21,760,961 |
| 2016-01-04 | 2015-12-29 | 10.274 | 2,414,783 | -16,168 | 0.92% | 24,809,261 |
| 2015-12-30 | 2015-12-28 | 10.287 | 2,430,951 | +63,286 | 0.93% | 25,006,944 |
| 2015-12-29 | 2015-12-24 | 10.209 | 2,367,665 | +199,715 | 0.90% | 24,171,413 |
| 2015-12-28 | 2015-12-22 | 10.534 | 2,167,950 | -21,865 | 0.83% | 22,836,490 |
| 2015-12-23 | 2015-12-21 | 10.560 | 2,189,815 | +47,580 | 0.84% | 23,123,694 |
| 2015-12-22 | 2015-12-18 | 10.521 | 2,142,235 | +46,965 | 0.82% | 22,537,792 |
| 2015-12-21 | 2015-12-17 | 10.573 | 2,095,270 | +82,072 | 0.80% | 22,152,545 |
| 2015-12-18 | 2015-12-16 | 10.300 | 2,013,198 | +11,395 | 0.77% | 20,735,710 |
| 2015-12-17 | 2015-12-15 | 10.170 | 2,001,803 | -26,331 | 0.76% | 20,358,338 |
| 2015-12-16 | 2015-12-14 | 10.092 | 2,028,134 | -2,310 | 0.77% | 20,468,070 |
| 2015-12-15 | 2015-12-11 | 9.767 | 2,030,444 | -92,697 | 0.78% | 19,832,072 |
| 2015-12-14 | 2015-12-10 | 10.027 | 2,123,141 | -187,550 | 0.81% | 21,289,005 |
| 2015-12-11 | 2015-12-09 | 10.235 | 2,310,691 | -131,193 | 0.88% | 23,649,792 |
| 2015-12-10 | 2015-12-08 | 10.508 | 2,441,884 | -82,997 | 0.93% | 25,658,590 |
| 2015-12-09 | 2015-12-07 | 10.754 | 2,524,881 | +24,791 | 0.96% | 27,153,792 |
| 2015-12-08 | 2015-12-04 | 10.806 | 2,500,090 | -8,930 | 0.96% | 27,017,067 |
| 2015-12-07 | 2015-12-03 | 10.793 | 2,509,020 | +69,754 | 0.96% | 27,080,980 |
| 2015-12-04 | 2015-12-02 | 10.651 | 2,439,266 | -143,820 | 0.93% | 25,979,587 |
| 2015-12-03 | 2015-12-01 | 10.651 | 2,583,086 | +546,945 | 0.99% | 27,511,353 |
| 2015-12-02 | 2015-11-30 | 10.573 | 2,036,141 | +14,013 | 0.78% | 21,527,395 |
| 2015-12-01 | 2015-11-27 | 10.767 | 2,022,128 | -47,991 | 0.77% | 21,773,207 |
| 2015-11-30 | 2015-11-26 | 11.274 | 2,070,119 | -83,535 | 0.79% | 23,338,571 |
| 2015-11-27 | 2015-11-25 | 11.274 | 2,153,654 | -154,906 | 0.82% | 24,280,347 |
| 2015-11-26 | 2015-11-24 | 11.365 | 2,308,560 | +53,278 | 0.88% | 26,236,654 |
| 2015-11-25 | 2015-11-23 | 11.456 | 2,255,282 | +120,876 | 0.86% | 25,836,202 |
| 2015-11-24 | 2015-11-20 | 11.664 | 2,134,406 | -118,567 | 0.82% | 24,895,027 |
| 2015-11-23 | 2015-11-19 | 11.183 | 2,252,973 | +101,013 | 0.86% | 25,195,233 |
| 2015-11-20 | 2015-11-18 | 11.066 | 2,151,960 | +36,494 | 0.82% | 23,814,037 |
| 2015-11-19 | 2015-11-17 | 11.209 | 2,115,466 | +13,858 | 0.81% | 23,712,431 |
| 2015-11-18 | 2015-11-16 | 11.092 | 2,101,608 | +5,543 | 0.80% | 23,311,425 |
| 2015-11-17 | 2015-11-13 | 11.300 | 2,096,065 | -9,701 | 0.80% | 23,685,537 |
| 2015-11-05 | 2015-11-03 | 11.261 | 2,105,766 | +618,239 | 0.80% | 23,713,106 |
| 2015-10-12 | 2015-10-08 | 11.105 | 1,487,527 | -79,762 | 0.57% | 16,519,245 |
| 2015-10-09 | 2015-10-07 | 11.248 | 1,567,289 | -68,831 | 0.60% | 17,628,940 |
| 2015-10-08 | 2015-10-06 | 10.845 | 1,636,120 | -18,323 | 0.63% | 17,744,381 |
| 2015-09-25 | 2015-09-23 | 10.651 | 1,654,443 | -5,390 | 0.63% | 17,620,770 |
| 2015-09-07 | 2015-09-02 | 10.456 | 1,659,833 | -6,929 | 0.63% | 17,354,796 |
| 2015-09-04 | 2015-09-01 | 10.845 | 1,666,762 | +6,929 | 0.64% | 18,076,706 |
| 2015-08-28 | 2015-08-26 | 10.845 | 1,659,833 | -38,495 | 0.63% | 18,001,558 |
| 2015-08-25 | 2015-08-21 | 12.157 | 1,698,328 | +12,780 | 0.65% | 20,646,985 |
| 2015-08-24 | 2015-08-20 | 12.781 | 1,685,548 | +36,956 | 0.64% | 21,542,468 |
| 2015-08-20 | 2015-08-18 | 13.404 | 1,648,592 | +155,984 | 0.63% | 22,097,957 |
| 2015-08-05 | 2015-08-03 | 12.547 | 1,492,608 | +134,426 | 0.57% | 18,727,600 |
| 2015-08-04 | 2015-07-31 | 13.066 | 1,358,182 | +50,353 | 0.52% | 17,746,601 |
| 2015-07-29 | 2015-07-27 | 13.196 | 1,307,829 | +30,796 | 0.50% | 17,258,534 |
| 2015-07-27 | 2015-07-23 | 14.625 | 1,277,033 | +12,319 | 0.49% | 18,676,683 |
| 2015-07-23 | 2015-07-21 | 14.028 | 1,264,714 | +24,329 | 0.48% | 17,740,886 |
| 2015-07-20 | 2015-07-16 | 14.469 | 1,240,385 | -16,630 | 0.47% | 17,947,375 |
| 2015-07-17 | 2015-07-15 | 14.054 | 1,257,015 | -115,333 | 0.48% | 17,665,541 |
| 2015-07-16 | 2015-07-14 | 15.145 | 1,372,348 | -42,191 | 0.52% | 20,783,660 |
| 2015-07-15 | 2015-07-13 | 16.106 | 1,414,539 | -30,027 | 0.54% | 22,782,210 |
| 2015-07-14 | 2015-07-10 | 15.612 | 1,444,566 | -4,619 | 0.55% | 22,552,832 |
| 2015-07-13 | 2015-07-09 | 14.365 | 1,449,185 | -199,715 | 0.55% | 20,817,961 |
| 2015-07-10 | 2015-07-08 | 12.612 | 1,648,900 | +130,115 | 0.63% | 20,795,663 |
| 2015-07-09 | 2015-07-07 | 14.261 | 1,518,785 | +106,248 | 0.58% | 21,659,971 |
| 2015-07-08 | 2015-07-06 | 15.586 | 1,412,537 | -81,611 | 0.54% | 22,016,096 |
| 2015-07-07 | 2015-07-03 | 17.405 | 1,494,148 | +24,945 | 0.57% | 26,005,047 |
| 2015-07-06 | 2015-07-02 | 17.976 | 1,469,203 | -20,941 | 0.56% | 26,410,531 |
| 2015-06-30 | 2015-06-26 | 19.978 | 1,490,144 | +27,003 | 0.57% | 29,769,598 |
| 2015-06-26 | 2015-06-24 | 20.423 | 1,463,141 | -130,161 | 0.56% | 29,881,402 |
| 2015-06-25 | 2015-06-23 | 20.239 | 1,593,302 | -304,777 | 0.61% | 32,247,629 |
| 2015-06-16 | 2015-06-12 | 21.234 | 1,898,079 | -10,389 | 0.73% | 40,304,667 |
| 2015-06-15 | 2015-06-11 | 21.051 | 1,908,468 | -106,175 | 0.73% | 40,175,485 |
| 2015-06-11 | 2015-06-09 | 21.522 | 2,014,643 | -170,187 | 0.78% | 43,360,084 |
| 2015-06-08 | 2015-06-04 | 22.072 | 2,184,830 | -150,784 | 0.84% | 48,224,243 |
| 2015-06-05 | 2015-06-03 | 22.308 | 2,335,614 | -150,632 | 0.90% | 52,102,775 |
| 2015-06-04 | 2015-06-02 | 23.172 | 2,486,246 | +120,689 | 0.96% | 57,611,285 |
| 2015-06-01 | 2015-05-28 | 22.805 | 2,365,557 | +85,551 | 0.91% | 53,947,555 |
| 2015-05-29 | 2015-05-27 | 23.827 | 2,280,006 | +36,207 | 0.88% | 54,324,730 |
| 2015-05-28 | 2015-05-26 | 24.507 | 2,243,799 | +15,582 | 0.86% | 54,989,528 |
| 2015-05-27 | 2015-05-22 | 23.434 | 2,228,217 | -15,888 | 0.86% | 52,215,653 |
| 2015-05-26 | 2015-05-21 | 23.486 | 2,244,105 | -42,623 | 0.86% | 52,705,485 |
| 2015-05-22 | 2015-05-20 | 22.648 | 2,286,728 | +30,554 | 0.88% | 51,790,584 |
| 2015-05-21 | 2015-05-19 | 22.805 | 2,256,174 | -152,770 | 0.87% | 51,453,028 |
| 2015-05-20 | 2015-05-18 | 22.334 | 2,408,944 | +23,374 | 0.93% | 53,801,691 |
| 2015-05-18 | 2015-05-14 | 22.491 | 2,385,570 | -9,167 | 0.92% | 53,654,422 |
| 2015-05-15 | 2015-05-13 | 22.098 | 2,394,737 | -32,692 | 0.92% | 52,920,077 |
| 2015-05-13 | 2015-05-11 | 22.413 | 2,427,429 | +175,686 | 0.93% | 54,405,210 |
| 2015-05-08 | 2015-05-06 | 21.653 | 2,251,743 | -175,736 | 0.87% | 48,757,848 |
| 2015-05-07 | 2015-05-05 | 22.203 | 2,427,479 | -27,804 | 0.93% | 53,897,861 |
| 2015-05-06 | 2015-05-04 | 22.884 | 2,455,283 | +57,289 | 0.95% | 56,186,656 |
| 2015-05-05 | 2015-04-30 | 23.093 | 2,397,994 | -84,024 | 0.92% | 55,377,950 |
| 2015-05-04 | 2015-04-29 | 23.669 | 2,482,018 | +88,607 | 0.96% | 58,748,063 |
| 2015-04-30 | 2015-04-28 | 23.722 | 2,393,411 | -56,984 | 0.92% | 56,776,115 |
| 2015-04-29 | 2015-04-27 | 24.455 | 2,450,395 | +80,969 | 0.94% | 59,924,327 |
| 2015-04-28 | 2015-04-24 | 24.507 | 2,369,426 | -76,386 | 0.91% | 58,068,311 |
| 2015-04-24 | 2015-04-22 | 25.607 | 2,445,812 | +17,111 | 0.94% | 62,629,958 |
| 2015-04-22 | 2015-04-20 | 24.219 | 2,428,701 | -34,526 | 0.94% | 58,821,484 |
| 2015-04-21 | 2015-04-17 | 26.314 | 2,463,227 | -224,879 | 0.95% | 64,817,264 |
| 2015-04-20 | 2015-04-16 | 26.379 | 2,688,106 | +162,701 | 1.04% | 70,910,678 |
| 2015-04-15 | 2015-04-13 | 25.267 | 2,525,405 | -84,635 | 0.97% | 63,808,501 |
| 2015-04-14 | 2015-04-10 | 24.560 | 2,610,040 | +38,193 | 1.00% | 64,101,796 |
| 2015-04-13 | 2015-04-09 | 25.083 | 2,571,847 | +212,045 | 0.99% | 64,510,563 |
| 2015-04-10 | 2015-04-08 | 23.015 | 2,359,802 | +296,223 | 0.91% | 54,310,604 |
| 2015-04-08 | 2015-04-01 | 19.637 | 2,063,579 | -15,583 | 0.79% | 40,523,090 |
| 2015-04-01 | 2015-03-30 | 19.742 | 2,079,162 | -6,416 | 0.80% | 41,046,853 |
| 2015-03-27 | 2015-03-25 | 18.826 | 2,085,578 | -162,243 | 0.80% | 39,262,280 |
| 2015-03-26 | 2015-03-24 | 19.192 | 2,247,821 | -22,610 | 0.87% | 43,140,571 |
| 2015-03-25 | 2015-03-23 | 19.271 | 2,270,431 | -736,201 | 0.87% | 43,752,847 |
| 2015-03-12 | 2015-03-10 | 19.506 | 3,006,632 | +7,638 | 1.16% | 58,648,477 |
| 2015-03-11 | 2015-03-09 | 19.925 | 2,998,994 | -18,485 | 1.15% | 59,755,853 |
| 2015-03-09 | 2015-03-05 | 20.109 | 3,017,479 | -306 | 1.16% | 60,677,219 |
| 2015-03-06 | 2015-03-04 | 20.501 | 3,017,785 | -12,069 | 1.16% | 61,868,595 |
| 2015-03-05 | 2015-03-03 | 20.999 | 3,029,854 | +146,813 | 1.17% | 63,623,311 |
| 2015-03-03 | 2015-02-27 | 20.528 | 2,883,041 | +35,596 | 1.11% | 59,181,651 |
| 2015-03-02 | 2015-02-26 | 20.842 | 2,847,445 | +71,496 | 1.10% | 59,345,611 |
| 2015-02-26 | 2015-02-24 | 20.658 | 2,775,949 | -13,291 | 1.07% | 57,346,733 |
| 2015-02-10 | 2015-02-06 | 20.135 | 2,789,240 | -12,985 | 1.07% | 56,160,688 |
| 2015-02-05 | 2015-02-03 | 21.130 | 2,802,225 | -43,387 | 1.08% | 59,210,228 |
| 2015-02-03 | 2015-01-30 | 22.282 | 2,845,612 | -45,984 | 1.10% | 63,405,282 |
| 2015-01-28 | 2015-01-26 | 21.287 | 2,891,596 | +76,385 | 1.11% | 61,552,877 |
| 2015-01-23 | 2015-01-21 | 19.663 | 2,815,211 | -163,006 | 1.08% | 55,356,813 |
| 2015-01-22 | 2015-01-20 | 19.349 | 2,978,217 | -57,442 | 1.15% | 57,626,331 |
| 2015-01-19 | 2015-01-15 | 19.794 | 3,035,659 | +17,722 | 1.17% | 60,089,000 |
| 2015-01-16 | 2015-01-14 | 19.716 | 3,017,937 | +20,624 | 1.16% | 59,501,147 |
| 2015-01-13 | 2015-01-09 | 19.402 | 2,997,313 | +95,787 | 1.15% | 58,152,782 |
| 2015-01-09 | 2015-01-07 | 20.056 | 2,901,526 | -171,103 | 1.12% | 58,193,628 |
| 2015-01-08 | 2015-01-06 | 19.402 | 3,072,629 | +389,259 | 1.18% | 59,614,036 |
| 2015-01-05 | 2014-12-31 | 18.669 | 2,683,370 | +256,196 | 1.03% | 50,094,527 |
| 2014-12-30 | 2014-12-24 | 17.228 | 2,427,174 | +71,803 | 0.93% | 41,816,434 |
| 2014-12-29 | 2014-12-22 | 17.438 | 2,355,371 | +246,118 | 0.91% | 41,072,747 |
| 2014-12-23 | 2014-12-19 | 17.647 | 2,109,253 | +188,824 | 0.81% | 37,222,777 |
| 2014-12-22 | 2014-12-18 | 17.464 | 1,920,429 | +109,078 | 0.74% | 33,538,550 |
| 2014-12-19 | 2014-12-17 | 16.810 | 1,811,351 | +169,576 | 0.70% | 30,447,935 |
| 2014-12-15 | 2014-12-11 | 16.888 | 1,641,775 | +52,553 | 0.63% | 27,726,404 |
| 2014-12-12 | 2014-12-10 | 16.888 | 1,589,222 | -39,415 | 0.61% | 26,838,885 |
| 2014-12-11 | 2014-12-09 | 16.757 | 1,628,637 | +6,264 | 0.63% | 27,291,315 |
| 2014-12-10 | 2014-12-08 | 17.857 | 1,622,373 | +229,156 | 0.62% | 28,970,452 |
| 2014-12-08 | 2014-12-04 | 17.307 | 1,393,217 | -3,973 | 0.54% | 24,112,399 |
| 2014-12-05 | 2014-12-03 | 16.862 | 1,397,190 | +76,386 | 0.54% | 23,559,254 |
| 2014-12-04 | 2014-12-02 | 17.700 | 1,320,804 | +16,652 | 0.51% | 23,377,888 |
| 2014-12-03 | 2014-12-01 | 17.569 | 1,304,152 | -61,108 | 0.50% | 22,912,418 |
| 2014-11-27 | 2014-11-25 | 18.721 | 1,365,260 | +11,457 | 0.53% | 25,558,867 |
| 2014-11-25 | 2014-11-21 | 18.590 | 1,353,803 | -17,416 | 0.52% | 25,167,149 |
| 2014-11-24 | 2014-11-20 | 18.878 | 1,371,219 | -39,109 | 0.53% | 25,885,841 |
| 2014-11-21 | 2014-11-19 | 17.935 | 1,410,328 | -37,276 | 0.54% | 25,294,779 |
| 2014-11-20 | 2014-11-18 | 18.407 | 1,447,604 | -124,355 | 0.56% | 26,645,587 |
| 2014-11-19 | 2014-11-17 | 18.616 | 1,571,959 | +76,385 | 0.61% | 29,263,819 |
| 2014-11-18 | 2014-11-14 | 19.192 | 1,495,574 | +187,366 | 0.58% | 28,703,316 |
| 2014-11-13 | 2014-11-11 | 18.616 | 1,308,208 | +145,265 | 0.50% | 24,353,792 |
| 2014-11-12 | 2014-11-10 | 19.166 | 1,162,943 | +143,299 | 0.45% | 22,288,955 |
| 2014-11-06 | 2014-11-04 | 17.333 | 1,019,644 | -76,843 | 0.39% | 17,673,670 |
| 2014-11-05 | 2014-11-03 | 16.914 | 1,096,487 | +72,871 | 0.42% | 18,546,254 |
| 2014-10-20 | 2014-10-16 | 18.407 | 1,023,616 | -11,305 | 0.39% | 18,841,375 |
| 2014-10-16 | 2014-10-14 | 18.066 | 1,034,921 | -9,013 | 0.40% | 18,697,196 |
| 2014-10-15 | 2014-10-13 | 18.721 | 1,043,934 | +28,110 | 0.40% | 19,543,362 |
| 2014-10-07 | 2014-10-03 | 18.538 | 1,015,824 | -10,083 | 0.39% | 18,830,937 |
| 2014-09-30 | 2014-09-26 | 18.852 | 1,025,907 | +9,777 | 0.40% | 19,340,188 |
| 2014-09-29 | 2014-09-25 | 18.433 | 1,016,130 | +76,385 | 0.39% | 18,730,188 |
| 2014-09-22 | 2014-09-18 | 16.731 | 939,745 | +29,943 | 0.36% | 15,722,843 |
| 2014-09-18 | 2014-09-16 | 16.705 | 909,802 | +57,748 | 0.35% | 15,198,046 |
| 2014-09-04 | 2014-09-02 | 16.783 | 852,054 | -19,249 | 0.33% | 14,300,306 |
| 2014-08-22 | 2014-08-20 | 17.883 | 871,303 | -9,167 | 0.34% | 15,581,530 |
| 2014-08-11 | 2014-08-07 | 17.909 | 880,470 | -611 | 0.34% | 15,768,517 |
| 2014-08-07 | 2014-08-05 | 18.119 | 881,081 | -13,749 | 0.34% | 15,964,015 |
| 2014-07-14 | 2014-07-10 | 18.145 | 894,830 | +18,791 | 0.34% | 16,236,558 |
| 2014-07-11 | 2014-07-09 | 17.543 | 876,039 | +20,776 | 0.34% | 15,368,038 |
| 2014-07-10 | 2014-07-08 | 17.647 | 855,263 | +16,194 | 0.33% | 15,093,146 |
| 2014-07-04 | 2014-07-02 | 17.674 | 839,069 | +16,652 | 0.32% | 14,829,334 |
| 2014-06-19 | 2014-06-17 | 17.307 | 822,417 | +3,361 | 0.32% | 14,233,566 |
| 2014-06-18 | 2014-06-16 | 17.333 | 819,056 | +611 | 0.32% | 14,196,843 |
| 2014-06-06 | 2014-06-04 | 16.495 | 818,445 | +36,818 | 0.32% | 13,500,512 |
| 2014-06-05 | 2014-06-03 | 16.495 | 781,627 | +38,804 | 0.30% | 12,893,187 |
| 2014-06-04 | 2014-05-30 | 15.867 | 742,823 | +7,333 | 0.29% | 11,786,318 |
| 2014-06-03 | 2014-05-29 | 15.919 | 735,490 | +7,944 | 0.28% | 11,708,481 |
| 2014-05-30 | 2014-05-28 | 15.919 | 727,546 | +6,874 | 0.28% | 11,582,018 |
| 2014-05-28 | 2014-05-26 | 15.684 | 720,672 | -305 | 0.28% | 11,302,764 |
| 2014-05-20 | 2014-05-16 | 15.684 | 720,977 | +8,249 | 0.28% | 11,307,548 |
| 2014-05-19 | 2014-05-15 | 15.867 | 712,728 | +40,943 | 0.27% | 11,308,803 |
| 2014-05-14 | 2014-05-12 | 15.396 | 671,785 | -155,368 | 0.26% | 10,342,555 |
| 2014-05-09 | 2014-05-07 | 15.474 | 827,153 | +18,485 | 0.32% | 12,799,515 |
| 2014-05-02 | 2014-04-29 | 16.116 | 808,668 | +23,540 | 0.31% | 13,032,798 |
| 2014-04-24 | 2014-04-22 | 17.451 | 785,128 | -2,699 | 0.31% | 13,700,887 |
| 2014-04-22 | 2014-04-16 | 16.757 | 787,827 | +8,995 | 0.31% | 13,201,430 |
| 2014-04-02 | 2014-03-31 | 16.116 | 778,832 | +11,243 | 0.31% | 12,551,950 |
| 2014-03-27 | 2014-03-25 | 16.410 | 767,589 | +164,901 | 0.30% | 12,596,048 |
| 2014-03-25 | 2014-03-21 | 16.143 | 602,688 | -6,297 | 0.24% | 9,729,228 |
| 2014-03-19 | 2014-03-17 | 16.410 | 608,985 | +8,395 | 0.24% | 9,993,375 |
| 2014-03-13 | 2014-03-11 | 17.077 | 600,590 | -41,974 | 0.24% | 10,256,249 |
| 2014-03-11 | 2014-03-07 | 17.184 | 642,564 | -53,945 | 0.25% | 11,041,618 |
| 2014-03-06 | 2014-03-04 | 16.437 | 696,509 | +33,880 | 0.27% | 11,448,219 |
| 2014-03-04 | 2014-02-28 | 16.570 | 662,629 | -19,188 | 0.26% | 10,979,751 |
| 2014-03-03 | 2014-02-27 | 16.330 | 681,817 | -19,489 | 0.27% | 11,133,961 |
| 2014-02-21 | 2014-02-19 | 15.369 | 701,306 | +12,893 | 0.28% | 10,778,554 |
| 2014-02-14 | 2014-02-12 | 15.343 | 688,413 | -150 | 0.27% | 10,562,029 |
| 2014-02-07 | 2014-02-05 | 14.088 | 688,563 | -22,637 | 0.27% | 9,700,812 |
| 2014-02-05 | 2014-01-30 | 14.329 | 711,200 | +59,964 | 0.28% | 10,190,524 |
| 2014-01-06 | 2014-01-02 | 17.797 | 651,236 | -150 | 0.26% | 11,590,301 |
| 2013-12-20 | 2013-12-18 | 17.024 | 651,386 | +2,399 | 0.26% | 11,088,928 |
| 2013-12-05 | 2013-12-03 | 19.612 | 648,987 | -96,992 | 0.25% | 12,727,813 |
| 2013-12-04 | 2013-12-02 | 17.664 | 745,979 | -29,982 | 0.29% | 13,176,955 |
| 2013-11-26 | 2013-11-22 | 17.557 | 775,961 | -16,490 | 0.30% | 13,623,737 |
| 2013-11-22 | 2013-11-20 | 18.091 | 792,451 | -29,982 | 0.31% | 14,336,151 |
| 2013-11-13 | 2013-11-11 | 17.077 | 822,433 | -83,966 | 0.32% | 14,044,652 |
| 2013-11-07 | 2013-11-05 | 17.744 | 906,399 | -22,487 | 0.36% | 16,083,165 |
| 2013-10-25 | 2013-10-23 | 15.876 | 928,886 | +6,296 | 0.36% | 14,747,209 |
| 2013-10-04 | 2013-10-02 | 15.102 | 922,590 | -14,991 | 0.36% | 13,933,353 |
| 2013-09-17 | 2013-09-13 | 15.449 | 937,581 | +16,491 | 0.37% | 14,484,978 |
| 2013-09-02 | 2013-08-29 | 14.329 | 921,090 | -132,221 | 0.36% | 13,197,960 |
| 2013-08-16 | 2013-08-13 | 15.423 | 1,053,311 | -14,991 | 0.41% | 16,244,821 |
| 2013-08-12 | 2013-08-08 | 14.649 | 1,068,302 | +11,243 | 0.42% | 15,649,370 |
| 2013-08-08 | 2013-08-06 | 14.916 | 1,057,059 | +94,893 | 0.41% | 15,766,725 |
| 2013-08-06 | 2013-08-02 | 14.542 | 962,166 | -18,738 | 0.38% | 13,991,909 |
| 2013-07-26 | 2013-07-24 | 14.729 | 980,904 | -18,739 | 0.38% | 14,447,611 |
| 2013-07-24 | 2013-07-22 | 14.062 | 999,643 | -44,973 | 0.39% | 14,056,785 |
| 2013-07-19 | 2013-07-17 | 14.115 | 1,044,616 | +50,370 | 0.41% | 14,744,933 |
| 2013-07-18 | 2013-07-16 | 14.569 | 994,246 | -12,893 | 0.39% | 14,484,949 |
| 2013-07-16 | 2013-07-12 | 14.435 | 1,007,139 | +450 | 0.40% | 14,538,418 |
| 2013-07-11 | 2013-07-09 | 13.715 | 1,006,689 | +22,487 | 0.40% | 13,806,669 |
| 2013-07-08 | 2013-07-04 | 14.035 | 984,202 | -5,097 | 0.39% | 13,813,396 |
| 2013-07-04 | 2013-07-02 | 14.275 | 989,299 | -48,988 | 0.39% | 14,122,508 |
| 2013-07-02 | 2013-06-27 | 13.742 | 1,038,287 | +7,496 | 0.41% | 14,267,738 |
| 2013-06-27 | 2013-06-25 | 13.688 | 1,030,791 | -7,496 | 0.40% | 14,109,722 |
| 2013-06-26 | 2013-06-24 | 14.169 | 1,038,287 | +22,487 | 0.41% | 14,711,007 |
| 2013-06-25 | 2013-06-21 | 14.702 | 1,015,800 | -74,955 | 0.40% | 14,934,486 |
| 2013-06-24 | 2013-06-20 | 14.676 | 1,090,755 | -22,487 | 0.43% | 16,007,384 |
| 2013-06-18 | 2013-06-14 | 15.209 | 1,113,242 | +29,982 | 0.44% | 16,931,479 |
| 2013-06-17 | 2013-06-13 | 15.156 | 1,083,260 | -32,980 | 0.43% | 16,417,669 |
| 2013-06-14 | 2013-06-11 | 15.182 | 1,116,240 | -3,448 | 0.44% | 16,947,292 |
| 2013-06-13 | 2013-06-10 | 15.583 | 1,119,688 | -4,047 | 0.44% | 17,447,786 |
| 2013-06-07 | 2013-06-05 | 16.090 | 1,123,735 | +120,077 | 0.44% | 18,080,552 |
| 2013-06-06 | 2013-06-04 | 15.343 | 1,003,658 | -242,254 | 0.39% | 15,398,700 |
| 2013-06-04 | 2013-05-31 | 16.063 | 1,245,912 | -494,252 | 0.49% | 20,013,098 |
| 2013-06-03 | 2013-05-30 | 16.917 | 1,740,164 | -350,488 | 0.68% | 29,438,109 |
| 2013-05-30 | 2013-05-28 | 17.237 | 2,090,652 | -14,991 | 0.82% | 36,036,677 |
| 2013-05-29 | 2013-05-27 | 17.343 | 2,105,643 | -106,436 | 0.83% | 36,517,827 |
| 2013-05-28 | 2013-05-24 | 17.208 | 2,212,079 | +34,826 | 0.87% | 38,065,411 |
| 2013-05-27 | 2013-05-23 | 17.505 | 2,177,253 | -341,098 | 0.86% | 38,112,094 |
| 2013-05-24 | 2013-05-22 | 17.990 | 2,518,351 | -7,860 | 1.00% | 45,305,540 |
| 2013-05-23 | 2013-05-21 | 18.611 | 2,526,211 | +174,998 | 1.00% | 47,014,078 |
| 2013-05-22 | 2013-05-20 | 17.693 | 2,351,213 | -241,660 | 0.93% | 41,601,121 |
| 2013-05-21 | 2013-05-16 | 17.586 | 2,592,873 | +111,227 | 1.03% | 45,597,188 |
| 2013-05-20 | 2013-05-15 | 17.720 | 2,481,646 | +276,883 | 0.98% | 43,975,868 |
| 2013-05-16 | 2013-05-14 | 17.855 | 2,204,763 | +593,658 | 0.87% | 39,366,710 |
| 2013-05-14 | 2013-05-10 | 17.909 | 1,611,105 | -128,728 | 0.64% | 28,853,675 |
| 2013-05-13 | 2013-05-09 | 17.181 | 1,739,833 | +206,883 | 0.69% | 29,892,085 |
| 2013-05-10 | 2013-05-08 | 17.451 | 1,532,950 | +128,431 | 0.61% | 26,751,090 |
| 2013-05-09 | 2013-05-07 | 17.720 | 1,404,519 | -2,224 | 0.56% | 24,888,699 |
| 2013-05-08 | 2013-05-06 | 16.372 | 1,406,743 | -7,416 | 0.56% | 23,030,993 |
| 2013-05-07 | 2013-05-03 | 15.967 | 1,414,159 | +103,813 | 0.56% | 22,580,272 |
| 2013-05-06 | 2013-05-02 | 15.131 | 1,310,346 | +74,151 | 0.52% | 19,827,048 |
| 2013-05-03 | 2013-04-30 | 14.700 | 1,236,195 | +8,750 | 0.49% | 18,171,580 |
| 2013-05-02 | 2013-04-29 | 14.403 | 1,227,445 | -117,901 | 0.49% | 17,678,789 |
| 2013-04-30 | 2013-04-26 | 14.834 | 1,345,346 | -29,661 | 0.53% | 19,957,489 |
| 2013-04-29 | 2013-04-25 | 15.320 | 1,375,007 | +86,735 | 0.55% | 21,065,048 |
| 2013-04-26 | 2013-04-24 | 15.698 | 1,288,272 | +140,740 | 0.51% | 20,222,729 |
| 2013-04-25 | 2013-04-23 | 14.484 | 1,147,532 | +741 | 0.46% | 16,620,662 |
| 2013-04-24 | 2013-04-22 | 14.673 | 1,146,791 | +14,831 | 0.45% | 16,826,446 |
| 2013-04-22 | 2013-04-18 | 14.430 | 1,131,960 | +2,521 | 0.45% | 16,334,057 |
| 2013-04-19 | 2013-04-17 | 14.619 | 1,129,439 | -129,024 | 0.45% | 16,510,920 |
| 2013-04-18 | 2013-04-16 | 14.538 | 1,258,463 | -4,449 | 0.50% | 18,295,254 |
| 2013-04-17 | 2013-04-15 | 14.781 | 1,262,912 | +14,830 | 0.50% | 18,666,499 |
| 2013-04-16 | 2013-04-12 | 15.104 | 1,248,082 | -44,491 | 0.50% | 18,851,259 |
| 2013-04-15 | 2013-04-11 | 15.185 | 1,292,573 | -1,928 | 0.51% | 19,627,848 |
| 2013-04-12 | 2013-04-10 | 15.347 | 1,294,501 | +281,776 | 0.51% | 19,866,615 |
| 2013-04-10 | 2013-04-08 | 14.834 | 1,012,725 | +14,831 | 0.40% | 15,023,234 |
| 2013-04-09 | 2013-04-05 | 15.050 | 997,894 | -206,438 | 0.40% | 15,018,544 |
| 2013-04-08 | 2013-04-03 | 15.940 | 1,204,332 | +148,303 | 0.48% | 19,197,422 |
| 2013-04-05 | 2013-04-02 | 16.507 | 1,056,029 | -29,661 | 0.42% | 17,431,569 |
| 2013-04-03 | 2013-03-28 | 17.343 | 1,085,690 | +92,690 | 0.43% | 18,828,947 |
| 2013-04-02 | 2013-03-27 | 18.341 | 993,000 | -96,397 | 0.39% | 18,212,408 |
| 2013-03-28 | 2013-03-26 | 19.069 | 1,089,397 | +133,473 | 0.43% | 20,773,745 |
| 2013-03-27 | 2013-03-25 | 19.420 | 955,924 | +56,503 | 0.38% | 18,563,723 |
| 2013-03-26 | 2013-03-22 | 19.689 | 899,421 | +43,305 | 0.36% | 17,709,043 |
| 2013-03-22 | 2013-03-20 | 19.608 | 856,116 | -62,288 | 0.34% | 16,787,122 |
| 2013-03-21 | 2013-03-19 | 19.447 | 918,404 | -1,038 | 0.36% | 17,859,868 |
| 2013-03-20 | 2013-03-18 | 19.555 | 919,442 | +5,042 | 0.36% | 17,979,250 |
| 2013-03-19 | 2013-03-15 | 20.310 | 914,400 | +12,310 | 0.36% | 18,571,219 |
| 2013-03-08 | 2013-03-06 | 21.227 | 902,090 | -22,542 | 0.36% | 19,148,458 |
| 2013-03-07 | 2013-03-05 | 19.959 | 924,632 | -3,115 | 0.37% | 18,454,822 |
| 2013-03-06 | 2013-03-04 | 19.878 | 927,747 | +4,894 | 0.37% | 18,441,925 |
| 2013-03-05 | 2013-03-01 | 20.202 | 922,853 | -95,507 | 0.37% | 18,643,333 |
| 2013-03-04 | 2013-02-28 | 19.662 | 1,018,360 | +123,388 | 0.40% | 20,023,412 |
| 2013-03-01 | 2013-02-27 | 19.204 | 894,972 | +890 | 0.35% | 17,186,944 |
| 2013-02-28 | 2013-02-26 | 19.555 | 894,082 | +2,818 | 0.35% | 17,483,347 |
| 2013-02-26 | 2013-02-22 | 20.040 | 891,264 | -4,894 | 0.35% | 17,860,943 |
| 2013-02-25 | 2013-02-21 | 19.878 | 896,158 | +2,966 | 0.36% | 17,813,993 |
| 2013-02-22 | 2013-02-20 | 20.418 | 893,192 | +9,491 | 0.35% | 18,236,854 |
| 2013-02-20 | 2013-02-18 | 20.633 | 883,701 | -1,334 | 0.35% | 18,233,750 |
| 2013-02-19 | 2013-02-15 | 20.633 | 885,035 | +17,796 | 0.35% | 18,261,275 |
| 2013-02-15 | 2013-02-08 | 19.986 | 867,239 | -373,131 | 0.34% | 17,332,700 |
| 2013-02-08 | 2013-02-06 | 20.202 | 1,240,370 | +11,864 | 0.49% | 25,057,762 |
| 2013-02-07 | 2013-02-05 | 19.662 | 1,228,506 | -37,076 | 0.49% | 24,155,388 |
| 2013-02-06 | 2013-02-04 | 20.040 | 1,265,582 | -103,070 | 0.50% | 25,362,281 |
| 2013-02-05 | 2013-02-01 | 20.094 | 1,368,652 | -177,371 | 0.54% | 27,501,636 |
| 2013-02-04 | 2013-01-31 | 20.256 | 1,546,023 | +206,883 | 0.61% | 31,315,915 |
| 2013-01-31 | 2013-01-29 | 19.959 | 1,339,140 | +37,076 | 0.53% | 26,728,028 |
| 2013-01-30 | 2013-01-28 | 19.689 | 1,302,064 | +18,538 | 0.52% | 25,636,835 |
| 2013-01-29 | 2013-01-25 | 19.824 | 1,283,526 | -14,831 | 0.51% | 25,444,928 |
| 2013-01-28 | 2013-01-24 | 20.687 | 1,298,357 | +7,860 | 0.51% | 26,859,548 |
| 2013-01-24 | 2013-01-22 | 20.822 | 1,290,497 | -222,455 | 0.51% | 26,870,981 |
| 2013-01-23 | 2013-01-21 | 20.795 | 1,512,952 | -251,225 | 0.60% | 31,462,175 |
| 2013-01-22 | 2013-01-18 | 21.119 | 1,764,177 | +423,554 | 0.70% | 37,257,450 |
| 2013-01-21 | 2013-01-17 | 20.552 | 1,340,623 | -203,324 | 0.53% | 27,553,124 |
| 2013-01-18 | 2013-01-16 | 20.930 | 1,543,947 | +318,852 | 0.61% | 32,314,938 |
| 2013-01-17 | 2013-01-15 | 21.631 | 1,225,095 | -250,929 | 0.49% | 26,500,456 |
| 2013-01-16 | 2013-01-14 | 21.712 | 1,476,024 | +111,227 | 0.59% | 32,047,822 |
| 2013-01-15 | 2013-01-11 | 22.171 | 1,364,797 | -90,613 | 0.54% | 30,258,618 |
| 2013-01-14 | 2013-01-10 | 22.683 | 1,455,410 | -148,303 | 0.58% | 33,013,424 |
| 2013-01-11 | 2013-01-09 | 21.739 | 1,603,713 | -154,087 | 0.64% | 34,863,494 |
| 2013-01-10 | 2013-01-08 | 21.820 | 1,757,800 | +444,910 | 0.70% | 38,355,460 |
| 2013-01-09 | 2013-01-07 | 22.926 | 1,312,890 | -35,593 | 0.52% | 30,099,306 |
| 2013-01-08 | 2013-01-04 | 22.387 | 1,348,483 | -324,488 | 0.53% | 30,187,892 |
| 2013-01-07 | 2013-01-03 | 22.899 | 1,672,971 | +118,643 | 0.66% | 38,309,397 |
| 2013-01-04 | 2013-01-02 | 22.198 | 1,554,328 | -163,134 | 0.62% | 34,502,592 |
| 2013-01-03 | 2012-12-31 | 21.092 | 1,717,462 | +272,878 | 0.68% | 36,224,559 |
| 2012-12-28 | 2012-12-24 | 21.254 | 1,444,584 | -123,685 | 0.57% | 30,702,818 |
| 2012-12-27 | 2012-12-20 | 21.712 | 1,568,269 | -96,397 | 0.62% | 34,050,669 |
| 2012-12-21 | 2012-12-19 | 21.955 | 1,664,666 | -219,044 | 0.66% | 36,547,757 |
| 2012-12-20 | 2012-12-18 | 20.849 | 1,883,710 | -211,035 | 0.75% | 39,273,784 |
| 2012-12-19 | 2012-12-17 | 20.256 | 2,094,745 | +872,023 | 0.83% | 42,430,712 |
| 2012-12-18 | 2012-12-14 | 20.418 | 1,222,722 | -74,152 | 0.48% | 24,965,072 |
| 2012-12-14 | 2012-12-12 | 20.768 | 1,296,874 | -630,289 | 0.51% | 26,933,806 |
| 2012-12-13 | 2012-12-11 | 19.770 | 1,927,163 | +281,777 | 0.76% | 38,100,585 |
| 2012-12-12 | 2012-12-10 | 19.932 | 1,645,386 | +178,112 | 0.65% | 32,796,043 |
| 2012-12-11 | 2012-12-07 | 18.098 | 1,467,274 | +360,525 | 0.58% | 26,554,795 |
| 2012-12-07 | 2012-12-05 | 17.909 | 1,106,749 | -152,011 | 0.44% | 19,821,040 |
| 2012-12-06 | 2012-12-04 | 17.640 | 1,258,760 | -5,635 | 0.50% | 22,203,932 |
| 2012-12-05 | 2012-12-03 | 17.505 | 1,264,395 | -2,670 | 0.50% | 22,132,816 |
| 2012-12-04 | 2012-11-30 | 17.801 | 1,267,065 | +69,750 | 0.50% | 22,555,479 |
| 2012-11-30 | 2012-11-28 | 17.559 | 1,197,315 | -11,865 | 0.47% | 21,023,191 |
| 2012-11-27 | 2012-11-23 | 18.287 | 1,209,180 | +180,189 | 0.48% | 22,112,094 |
| 2012-11-26 | 2012-11-22 | 17.693 | 1,028,991 | +635,331 | 0.41% | 18,206,423 |
| 2012-11-21 | 2012-11-19 | 17.774 | 393,660 | -4,746 | 0.16% | 6,997,065 |
| 2012-11-20 | 2012-11-16 | 17.882 | 398,406 | -2,224 | 0.16% | 7,124,405 |
| 2012-11-19 | 2012-11-15 | 17.909 | 400,630 | -22,246 | 0.16% | 7,174,981 |
| 2012-11-15 | 2012-11-13 | 17.532 | 422,876 | -229,870 | 0.17% | 7,413,710 |
| 2012-11-14 | 2012-11-12 | 17.747 | 652,746 | +57,690 | 0.26% | 11,584,554 |
| 2012-11-13 | 2012-11-09 | 17.990 | 595,056 | -8,305 | 0.24% | 10,705,153 |
| 2012-11-12 | 2012-11-08 | 18.044 | 603,361 | -81,863 | 0.24% | 10,887,109 |
| 2012-11-08 | 2012-11-06 | 17.882 | 685,224 | +78,156 | 0.27% | 12,253,363 |
| 2012-11-07 | 2012-11-05 | 18.476 | 607,068 | +111,227 | 0.24% | 11,215,977 |
| 2012-11-05 | 2012-11-01 | 18.584 | 495,841 | +10,381 | 0.20% | 9,214,481 |
| 2012-11-02 | 2012-10-31 | 17.505 | 485,460 | +1,483 | 0.19% | 8,497,817 |
| 2012-10-31 | 2012-10-29 | 16.911 | 483,977 | +148,304 | 0.19% | 8,184,676 |
| 2012-10-30 | 2012-10-26 | 16.938 | 335,673 | -222,455 | 0.13% | 5,685,717 |
| 2012-10-29 | 2012-10-25 | 17.828 | 558,128 | -237,434 | 0.22% | 9,950,490 |
| 2012-10-26 | 2012-10-24 | 18.152 | 795,562 | +222,455 | 0.32% | 14,441,035 |
| 2012-10-24 | 2012-10-19 | 18.584 | 573,107 | -104,109 | 0.23% | 10,650,357 |
| 2012-10-22 | 2012-10-18 | 17.666 | 677,216 | +3,263 | 0.27% | 11,964,036 |
| 2012-10-19 | 2012-10-17 | 16.426 | 673,953 | +61,991 | 0.27% | 11,070,217 |
| 2012-10-16 | 2012-10-12 | 15.077 | 611,962 | -350,886 | 0.24% | 9,226,680 |
| 2012-10-15 | 2012-10-11 | 14.996 | 962,848 | -281,628 | 0.38% | 14,439,154 |
| 2012-10-11 | 2012-10-09 | 14.942 | 1,244,476 | -7,415 | 0.49% | 18,595,399 |
| 2012-10-10 | 2012-10-08 | 14.727 | 1,251,891 | +318,852 | 0.50% | 18,436,071 |
| 2012-10-05 | 2012-10-03 | 13.917 | 933,039 | +29,661 | 0.37% | 12,985,501 |
| 2012-10-04 | 2012-09-28 | 14.241 | 903,378 | -75 | 0.36% | 12,865,085 |
| 2012-10-03 | 2012-09-27 | 14.106 | 903,453 | -224,753 | 0.36% | 12,744,314 |
| 2012-09-26 | 2012-09-24 | 14.996 | 1,128,206 | +4,152 | 0.45% | 16,918,911 |
| 2012-09-25 | 2012-09-21 | 15.023 | 1,124,054 | -14,904 | 0.45% | 16,886,964 |
| 2012-09-19 | 2012-09-17 | 15.671 | 1,138,958 | +15,868 | 0.45% | 17,848,144 |
| 2012-09-17 | 2012-09-13 | 14.996 | 1,123,090 | +6,229 | 0.45% | 16,842,190 |
| 2012-09-10 | 2012-09-06 | 14.457 | 1,116,861 | -1,691 | 0.44% | 16,146,304 |
| 2012-09-07 | 2012-09-05 | 14.376 | 1,118,552 | -6,762 | 0.44% | 16,080,243 |
| 2012-09-06 | 2012-09-04 | 14.915 | 1,125,314 | +73,410 | 0.45% | 16,784,487 |
| 2012-09-05 | 2012-09-03 | 14.888 | 1,051,904 | +32,330 | 0.42% | 15,661,177 |
| 2012-09-03 | 2012-08-30 | 14.511 | 1,019,574 | +593 | 0.40% | 14,794,839 |
| 2012-08-29 | 2012-08-27 | 15.185 | 1,018,981 | +1,632 | 0.40% | 15,473,327 |
| 2012-08-27 | 2012-08-23 | 16.021 | 1,017,349 | +4,894 | 0.40% | 16,299,175 |
| 2012-08-24 | 2012-08-22 | 17.127 | 1,012,455 | -1,483 | 0.40% | 17,340,382 |
| 2012-08-13 | 2012-08-09 | 19.015 | 1,013,938 | -1,924,384 | 0.40% | 19,280,120 |
| 2012-08-10 | 2012-08-08 | 19.204 | 2,938,322 | +1,918,303 | 1.17% | 56,427,212 |
| 2012-08-07 | 2012-08-03 | 15.940 | 1,020,019 | -4,152 | 0.40% | 16,259,417 |
| 2012-08-02 | 2012-07-31 | 15.239 | 1,024,171 | -3,708 | 0.41% | 15,607,385 |
| 2012-08-01 | 2012-07-30 | 14.861 | 1,027,879 | +5,042 | 0.41% | 15,275,759 |
| 2012-07-27 | 2012-07-25 | 15.077 | 1,022,837 | -6,228 | 0.41% | 15,421,530 |
| 2012-07-25 | 2012-07-23 | 16.534 | 1,029,065 | -2,373 | 0.41% | 17,014,238 |
| 2012-07-17 | 2012-07-13 | 18.476 | 1,031,438 | -125,317 | 0.41% | 19,056,490 |
| 2012-07-13 | 2012-07-11 | 19.689 | 1,156,755 | -222,454 | 0.46% | 22,775,791 |
| 2012-07-10 | 2012-07-06 | 21.443 | 1,379,209 | -1,691 | 0.55% | 29,573,752 |
| 2012-07-03 | 2012-06-28 | 20.876 | 1,380,900 | +41,970 | 0.55% | 28,827,860 |
| 2012-06-29 | 2012-06-27 | 22.791 | 1,338,930 | +2,224 | 0.53% | 30,515,732 |
| 2012-06-27 | 2012-06-25 | 22.980 | 1,336,706 | -15,572 | 0.53% | 30,717,418 |
| 2012-06-26 | 2012-06-22 | 23.034 | 1,352,278 | -220,971 | 0.54% | 31,148,208 |
| 2012-06-21 | 2012-06-19 | 24.275 | 1,573,249 | +89,723 | 0.62% | 38,189,959 |
| 2012-06-20 | 2012-06-18 | 24.248 | 1,483,526 | +58,135 | 0.59% | 35,971,957 |
| 2012-06-19 | 2012-06-15 | 24.032 | 1,425,391 | +49,088 | 0.57% | 34,254,760 |
| 2012-06-18 | 2012-06-14 | 23.924 | 1,376,303 | +33,962 | 0.55% | 32,926,600 |
| 2012-06-12 | 2012-06-08 | 24.113 | 1,342,341 | +97,138 | 0.53% | 32,367,532 |
| 2012-06-08 | 2012-06-06 | 22.791 | 1,245,203 | +3,856 | 0.49% | 28,379,588 |
| 2012-06-05 | 2012-06-01 | 24.949 | 1,241,347 | -2,669 | 0.49% | 30,970,210 |
| 2012-06-04 | 2012-05-31 | 24.436 | 1,244,016 | -135,401 | 0.49% | 30,399,286 |
| 2012-06-01 | 2012-05-30 | 24.679 | 1,379,417 | +244,107 | 0.55% | 34,042,848 |
| 2012-05-31 | 2012-05-29 | 24.598 | 1,135,310 | +6,525 | 0.45% | 27,926,629 |
| 2012-05-29 | 2012-05-25 | 22.333 | 1,128,785 | +1,780 | 0.45% | 25,208,719 |
| 2012-05-28 | 2012-05-24 | 23.007 | 1,127,005 | -294,796 | 0.45% | 25,928,900 |
| 2012-05-25 | 2012-05-23 | 23.277 | 1,421,801 | +9,195 | 0.56% | 33,094,729 |
| 2012-05-24 | 2012-05-22 | 23.654 | 1,412,606 | -28,919 | 0.56% | 33,414,107 |
| 2012-05-23 | 2012-05-21 | 23.034 | 1,441,525 | +37,076 | 0.57% | 33,203,913 |
| 2012-05-21 | 2012-05-17 | 25.202 | 1,404,449 | +4,761 | 0.56% | 35,395,041 |
| 2012-05-17 | 2012-05-15 | 26.348 | 1,399,688 | +22,438 | 0.56% | 36,878,465 |
| 2012-05-04 | 2012-05-02 | 28.093 | 1,377,250 | +41,993 | 0.55% | 38,691,403 |
| 2012-05-03 | 2012-04-30 | 28.843 | 1,335,257 | +26,935 | 0.54% | 38,513,209 |
| 2012-05-02 | 2012-04-27 | 29.457 | 1,308,322 | +440 | 0.52% | 38,539,216 |
| 2012-04-30 | 2012-04-26 | 29.048 | 1,307,882 | +56,169 | 0.52% | 37,991,168 |
| 2012-04-24 | 2012-04-20 | 26.784 | 1,251,713 | +207,662 | 0.50% | 33,525,921 |
| 2012-04-20 | 2012-04-18 | 26.566 | 1,044,051 | +6,453 | 0.42% | 27,736,084 |
| 2012-04-19 | 2012-04-17 | 26.320 | 1,037,598 | +1,173 | 0.42% | 27,309,950 |
| 2012-04-18 | 2012-04-16 | 26.211 | 1,036,425 | -308,561 | 0.42% | 27,166,003 |
| 2012-04-17 | 2012-04-13 | 26.402 | 1,344,986 | +3,520 | 0.54% | 35,510,566 |
| 2012-04-16 | 2012-04-12 | 26.402 | 1,341,466 | -50,742 | 0.54% | 35,417,630 |
| 2012-04-13 | 2012-04-11 | 25.638 | 1,392,208 | -91,073 | 0.56% | 35,694,101 |
| 2012-04-12 | 2012-04-10 | 26.184 | 1,483,281 | -111,457 | 0.59% | 38,838,204 |
| 2012-04-05 | 2012-04-02 | 25.857 | 1,594,738 | +1,906 | 0.64% | 41,234,635 |
| 2012-04-02 | 2012-03-29 | 24.766 | 1,592,832 | -3,666 | 0.64% | 39,447,573 |
| 2012-03-29 | 2012-03-27 | 26.020 | 1,596,498 | -294 | 0.64% | 41,541,409 |
| 2012-03-28 | 2012-03-26 | 25.720 | 1,596,792 | +2,054 | 0.64% | 41,069,982 |
| 2012-03-26 | 2012-03-22 | 25.884 | 1,594,738 | +227,314 | 0.64% | 41,278,131 |
| 2012-03-22 | 2012-03-20 | 26.429 | 1,367,424 | -2,346 | 0.55% | 36,140,275 |
| 2012-03-20 | 2012-03-16 | 27.820 | 1,369,770 | -4,547 | 0.55% | 38,107,661 |
| 2012-03-19 | 2012-03-15 | 27.752 | 1,374,317 | -2,346 | 0.55% | 38,140,450 |
| 2012-03-16 | 2012-03-14 | 28.502 | 1,376,663 | -18,772 | 0.55% | 39,238,139 |
| 2012-03-14 | 2012-03-12 | 30.071 | 1,395,435 | +6,306 | 0.56% | 41,961,662 |
| 2012-03-08 | 2012-03-06 | 28.366 | 1,389,129 | +6,893 | 0.56% | 39,404,007 |
| 2012-03-07 | 2012-03-05 | 28.775 | 1,382,236 | +2,053 | 0.55% | 39,773,987 |
| 2012-03-06 | 2012-03-02 | 28.707 | 1,380,183 | +3,520 | 0.55% | 39,620,801 |
| 2012-03-02 | 2012-02-29 | 28.639 | 1,376,663 | +7,919 | 0.55% | 39,425,881 |
| 2012-02-29 | 2012-02-27 | 28.093 | 1,368,744 | -54,262 | 0.55% | 38,452,442 |
| 2012-02-28 | 2012-02-24 | 27.889 | 1,423,006 | +5,133 | 0.57% | 39,685,743 |
| 2012-02-27 | 2012-02-23 | 28.980 | 1,417,873 | +58,662 | 0.57% | 41,089,489 |
| 2012-02-24 | 2012-02-22 | 29.116 | 1,359,211 | -230,101 | 0.55% | 39,574,846 |
| 2012-02-23 | 2012-02-21 | 29.457 | 1,589,312 | +73,327 | 0.64% | 46,816,333 |
| 2012-02-22 | 2012-02-20 | 29.866 | 1,515,985 | +21,558 | 0.61% | 45,276,568 |
| 2012-02-21 | 2012-02-17 | 31.230 | 1,494,427 | +19,799 | 0.60% | 46,670,738 |
| 2012-02-20 | 2012-02-16 | 30.821 | 1,474,628 | +3,079 | 0.59% | 45,449,111 |
| 2012-02-13 | 2012-02-09 | 31.980 | 1,471,549 | +14,079 | 0.59% | 47,060,014 |
| 2012-02-09 | 2012-02-07 | 30.480 | 1,457,470 | +20,239 | 0.58% | 44,423,383 |
| 2012-02-08 | 2012-02-06 | 30.002 | 1,437,231 | -114,538 | 0.58% | 43,120,495 |
| 2012-02-07 | 2012-02-03 | 30.753 | 1,551,769 | -73,327 | 0.62% | 47,720,842 |
| 2012-02-06 | 2012-02-02 | 31.775 | 1,625,096 | +36,517 | 0.65% | 51,638,001 |
| 2012-02-01 | 2012-01-30 | 32.184 | 1,588,579 | +5,866 | 0.64% | 51,127,587 |
| 2012-01-30 | 2012-01-26 | 34.503 | 1,582,713 | +200,037 | 0.63% | 54,608,113 |
| 2012-01-27 | 2012-01-20 | 34.503 | 1,382,676 | +178,039 | 0.55% | 47,706,266 |
| 2012-01-20 | 2012-01-18 | 33.685 | 1,204,637 | +6,453 | 0.48% | 40,577,719 |
| 2012-01-17 | 2012-01-13 | 31.571 | 1,198,184 | +4,399 | 0.48% | 37,827,617 |
| 2012-01-13 | 2012-01-11 | 33.139 | 1,193,785 | +63,208 | 0.48% | 39,560,964 |
| 2012-01-12 | 2012-01-10 | 33.071 | 1,130,577 | +5,280 | 0.45% | 37,389,217 |
| 2012-01-10 | 2012-01-06 | 31.775 | 1,125,297 | -55,142 | 0.45% | 35,756,710 |
| 2012-01-04 | 2011-12-30 | 31.366 | 1,180,439 | -439,964 | 0.47% | 37,025,920 |
| 2011-12-28 | 2011-12-22 | 30.071 | 1,620,403 | -31,824 | 0.65% | 48,726,600 |
| 2011-12-23 | 2011-12-21 | 30.753 | 1,652,227 | +248,580 | 0.66% | 50,810,180 |
| 2011-12-20 | 2011-12-16 | 31.230 | 1,403,647 | +12,172 | 0.56% | 43,835,691 |
| 2011-12-14 | 2011-12-12 | 32.798 | 1,391,475 | +21,998 | 0.56% | 45,637,828 |
| 2011-12-12 | 2011-12-08 | 34.435 | 1,369,477 | +2,053 | 0.55% | 47,157,481 |
| 2011-12-08 | 2011-12-06 | 34.366 | 1,367,424 | -58,075 | 0.55% | 46,993,546 |
| 2011-12-05 | 2011-12-01 | 35.867 | 1,425,499 | -6,746 | 0.57% | 51,127,804 |
| 2011-12-02 | 2011-11-30 | 33.753 | 1,432,245 | -5,720 | 0.57% | 48,342,265 |
| 2011-12-01 | 2011-11-29 | 33.821 | 1,437,965 | -11,879 | 0.58% | 48,633,382 |
| 2011-11-25 | 2011-11-23 | 29.798 | 1,449,844 | -307,974 | 0.58% | 43,202,332 |
| 2011-11-23 | 2011-11-21 | 32.525 | 1,757,818 | -86,233 | 0.71% | 57,173,762 |
| 2011-11-14 | 2011-11-10 | 33.821 | 1,844,051 | -733 | 0.74% | 62,367,608 |
| 2011-11-10 | 2011-11-08 | 36.685 | 1,844,784 | +4,106 | 0.74% | 67,675,626 |
| 2011-11-07 | 2011-11-03 | 34.844 | 1,840,678 | -12,319 | 0.74% | 64,136,197 |
| 2011-11-03 | 2011-11-01 | 33.412 | 1,852,997 | +4,106 | 0.74% | 61,912,063 |
| 2011-11-02 | 2011-10-31 | 33.207 | 1,848,891 | +2,493 | 0.74% | 61,396,661 |
| 2011-11-01 | 2011-10-28 | 33.753 | 1,846,398 | +9,973 | 0.74% | 62,321,084 |
| 2011-10-31 | 2011-10-27 | 36.617 | 1,836,425 | -11,732 | 0.74% | 67,243,756 |
| 2011-10-26 | 2011-10-24 | 31.025 | 1,848,157 | +8,066 | 0.74% | 57,339,611 |
| 2011-10-25 | 2011-10-21 | 29.662 | 1,840,091 | -5,133 | 0.74% | 54,579,938 |
| 2011-10-24 | 2011-10-20 | 28.707 | 1,845,224 | -100,459 | 0.74% | 52,970,695 |
| 2011-10-20 | 2011-10-18 | 28.980 | 1,945,683 | -4,693 | 0.78% | 56,385,248 |
| 2011-10-18 | 2011-10-14 | 29.730 | 1,950,376 | -3,813 | 0.78% | 57,984,153 |
| 2011-10-14 | 2011-10-12 | 28.843 | 1,954,189 | -880 | 0.78% | 56,365,247 |
| 2011-10-13 | 2011-10-11 | 28.093 | 1,955,069 | -5,426 | 0.78% | 54,924,206 |
| 2011-10-11 | 2011-10-07 | 26.484 | 1,960,495 | -3,813 | 0.79% | 51,921,764 |
| 2011-10-07 | 2011-10-04 | 22.529 | 1,964,308 | -128,616 | 0.79% | 44,254,160 |
| 2011-10-06 | 2011-10-03 | 23.102 | 2,092,924 | -29,331 | 0.84% | 48,350,541 |
| 2011-10-04 | 2011-09-30 | 27.684 | 2,122,255 | -1,026 | 0.85% | 58,752,734 |
| 2011-09-26 | 2011-09-22 | 30.002 | 2,123,281 | -7,333 | 0.85% | 63,703,696 |
| 2011-09-23 | 2011-09-21 | 31.162 | 2,130,614 | +58,662 | 0.85% | 66,393,484 |
| 2011-09-22 | 2011-09-20 | 28.707 | 2,071,952 | -7,040 | 0.83% | 59,479,357 |
| 2011-09-21 | 2011-09-19 | 29.321 | 2,078,992 | -2,639 | 0.83% | 60,957,304 |
| 2011-09-20 | 2011-09-16 | 31.162 | 2,081,631 | -10,120 | 0.83% | 64,867,092 |
| 2011-09-19 | 2011-09-15 | 30.275 | 2,091,751 | +33,731 | 0.84% | 63,328,243 |
| 2011-09-16 | 2011-09-14 | 30.480 | 2,058,020 | -8,653 | 0.83% | 62,728,022 |
| 2011-09-15 | 2011-09-12 | 31.093 | 2,066,673 | -4,253 | 0.83% | 64,260,054 |
| 2011-09-14 | 2011-09-09 | 32.935 | 2,070,926 | -1,026 | 0.83% | 68,204,997 |
| 2011-09-12 | 2011-09-08 | 33.480 | 2,071,952 | -13,932 | 0.83% | 69,369,037 |
| 2011-09-09 | 2011-09-07 | 33.548 | 2,085,884 | -6,160 | 0.84% | 69,977,712 |
| 2011-09-08 | 2011-09-06 | 32.866 | 2,092,044 | -60,128 | 0.84% | 68,757,857 |
| 2011-09-07 | 2011-09-05 | 33.480 | 2,152,172 | -1,174 | 0.86% | 72,054,805 |
| 2011-09-06 | 2011-09-02 | 35.253 | 2,153,346 | +13,639 | 0.86% | 75,911,722 |
| 2011-09-05 | 2011-09-01 | 37.026 | 2,139,707 | -7,332 | 0.86% | 79,224,338 |
| 2011-09-02 | 2011-08-31 | 36.139 | 2,147,039 | -89,753 | 0.86% | 77,592,596 |
| 2011-09-01 | 2011-08-30 | 35.048 | 2,236,792 | +1,320 | 0.90% | 78,395,873 |
| 2011-08-31 | 2011-08-29 | 34.776 | 2,235,472 | +2,786 | 0.90% | 77,739,885 |
| 2011-08-30 | 2011-08-26 | 34.912 | 2,232,686 | +1,907 | 0.90% | 77,947,482 |
| 2011-08-29 | 2011-08-25 | 35.935 | 2,230,779 | -3,227 | 0.89% | 80,162,572 |
| 2011-08-26 | 2011-08-24 | 35.867 | 2,234,006 | -264,124 | 0.90% | 80,126,202 |
| 2011-08-25 | 2011-08-23 | 33.753 | 2,498,130 | +5,426 | 1.00% | 84,318,858 |
| 2011-08-24 | 2011-08-22 | 32.935 | 2,492,704 | -70,394 | 1.00% | 82,096,061 |
| 2011-08-22 | 2011-08-18 | 35.321 | 2,563,098 | +14,372 | 1.03% | 90,531,445 |
| 2011-08-19 | 2011-08-17 | 36.412 | 2,548,726 | +2,640 | 1.02% | 92,804,468 |
| 2011-08-18 | 2011-08-16 | 35.867 | 2,546,086 | +373,822 | 1.02% | 91,319,451 |
| 2011-08-17 | 2011-08-15 | 34.026 | 2,172,264 | +34,757 | 0.87% | 73,912,456 |
| 2011-08-16 | 2011-08-12 | 31.571 | 2,137,507 | -27,424 | 0.86% | 67,482,788 |
| 2011-08-15 | 2011-08-11 | 30.480 | 2,164,931 | +166,893 | 0.87% | 65,986,647 |
| 2011-08-12 | 2011-08-10 | 31.707 | 1,998,038 | +2,786 | 0.80% | 63,352,124 |
| 2011-08-11 | 2011-08-09 | 32.184 | 1,995,252 | +1,173 | 0.80% | 64,216,145 |
| 2011-08-10 | 2011-08-08 | 33.957 | 1,994,079 | +3,813 | 0.80% | 67,713,644 |
| 2011-08-09 | 2011-08-05 | 35.253 | 1,990,266 | +5,720 | 0.80% | 70,162,676 |
| 2011-08-08 | 2011-08-04 | 37.026 | 1,984,546 | -15,692 | 0.80% | 73,479,379 |
| 2011-08-05 | 2011-08-03 | 36.889 | 2,000,238 | -2,493 | 0.80% | 73,787,606 |
| 2011-08-04 | 2011-08-02 | 37.230 | 2,002,731 | +1,466 | 0.80% | 74,562,377 |
| 2011-08-03 | 2011-08-01 | 38.594 | 2,001,265 | +90,633 | 0.80% | 77,237,020 |
| 2011-08-02 | 2011-07-29 | 38.526 | 1,910,632 | -5,280 | 0.77% | 73,608,840 |
| 2011-08-01 | 2011-07-28 | 39.549 | 1,915,912 | -36,077 | 0.77% | 75,771,875 |
| 2011-07-29 | 2011-07-27 | 39.276 | 1,951,989 | -144,308 | 0.78% | 76,666,269 |
| 2011-07-28 | 2011-07-26 | 37.708 | 2,096,297 | -293 | 0.84% | 79,046,460 |
| 2011-07-27 | 2011-07-25 | 37.230 | 2,096,590 | +6,159 | 0.84% | 78,056,780 |
| 2011-07-25 | 2011-07-21 | 35.867 | 2,090,431 | +587 | 0.84% | 74,976,655 |
| 2011-07-22 | 2011-07-20 | 35.867 | 2,089,844 | -28,598 | 0.84% | 74,955,601 |
| 2011-07-20 | 2011-07-18 | 36.753 | 2,118,442 | +5,280 | 0.85% | 77,859,180 |
| 2011-07-19 | 2011-07-15 | 37.094 | 2,113,162 | +89,899 | 0.85% | 78,385,579 |
| 2011-07-18 | 2011-07-14 | 37.026 | 2,023,263 | +32,997 | 0.81% | 74,912,907 |
| 2011-07-15 | 2011-07-13 | 37.708 | 1,990,266 | +73,328 | 0.80% | 75,048,279 |
| 2011-07-13 | 2011-07-11 | 39.140 | 1,916,938 | +36,517 | 0.77% | 75,028,185 |
| 2011-07-12 | 2011-07-08 | 40.299 | 1,880,421 | +119,083 | 0.75% | 75,778,683 |
| 2011-07-11 | 2011-07-07 | 40.367 | 1,761,338 | -587 | 0.71% | 71,099,884 |
| 2011-07-06 | 2011-07-04 | 39.821 | 1,761,925 | +142,109 | 0.71% | 70,162,450 |
| 2011-07-05 | 2011-06-30 | 39.344 | 1,619,816 | -14,959 | 0.65% | 63,730,302 |
| 2011-06-30 | 2011-06-28 | 39.821 | 1,634,775 | +226,141 | 0.66% | 65,099,150 |
| 2011-06-29 | 2011-06-27 | 39.208 | 1,408,634 | -1,026 | 0.57% | 55,229,421 |
| 2011-06-28 | 2011-06-24 | 38.253 | 1,409,660 | +73,327 | 0.57% | 53,923,953 |
| 2011-06-24 | 2011-06-22 | 37.708 | 1,336,333 | -73,327 | 0.54% | 50,389,994 |
| 2011-06-22 | 2011-06-20 | 36.821 | 1,409,660 | -21,705 | 0.57% | 51,905,409 |
| 2011-06-21 | 2011-06-17 | 36.958 | 1,431,365 | -21,998 | 0.57% | 52,899,816 |
| 2011-06-20 | 2011-06-16 | 36.685 | 1,453,363 | +10,119 | 0.58% | 53,316,405 |
| 2011-06-17 | 2011-06-15 | 37.980 | 1,443,244 | -8,636 | 0.58% | 54,815,002 |
| 2011-06-16 | 2011-06-14 | 37.708 | 1,451,880 | -73,327 | 0.58% | 54,747,001 |
| 2011-06-13 | 2011-06-09 | 36.958 | 1,525,207 | -86,673 | 0.61% | 56,367,991 |
| 2011-06-10 | 2011-06-08 | 37.162 | 1,611,880 | +15,545 | 0.65% | 59,900,947 |
| 2011-06-08 | 2011-06-03 | 38.867 | 1,596,335 | -6,306 | 0.64% | 62,044,512 |
| 2011-06-07 | 2011-06-02 | 39.208 | 1,602,641 | +13,199 | 0.64% | 62,836,006 |
| 2011-06-02 | 2011-05-31 | 39.071 | 1,589,442 | -10,119 | 0.64% | 62,101,743 |
| 2011-05-30 | 2011-05-26 | 40.572 | 1,599,561 | -208,250 | 0.64% | 64,896,646 |
| 2011-05-27 | 2011-05-25 | 40.912 | 1,807,811 | -41,796 | 0.73% | 73,962,019 |
| 2011-05-26 | 2011-05-24 | 41.663 | 1,849,607 | -47,516 | 0.74% | 77,059,316 |
| 2011-05-25 | 2011-05-23 | 41.322 | 1,897,123 | +28,304 | 0.76% | 78,392,153 |
| 2011-05-19 | 2011-05-17 | 41.799 | 1,868,819 | -68,194 | 0.75% | 78,114,597 |
| 2011-05-18 | 2011-05-16 | 39.549 | 1,937,013 | +11,439 | 0.78% | 76,606,392 |
| 2011-05-13 | 2011-05-11 | 40.640 | 1,925,574 | -2,787 | 0.77% | 78,254,794 |
| 2011-05-12 | 2011-05-09 | 41.799 | 1,928,361 | -2,346 | 0.77% | 80,603,388 |
| 2011-05-11 | 2011-05-06 | 40.776 | 1,930,707 | +332,759 | 0.77% | 78,726,698 |
| 2011-05-06 | 2011-05-04 | 38.594 | 1,597,948 | -11,879 | 0.64% | 61,671,364 |
| 2011-04-29 | 2011-04-27 | 35.935 | 1,609,827 | +9,093 | 0.65% | 57,848,793 |
| 2011-04-27 | 2011-04-21 | 35.935 | 1,600,734 | -2,933 | 0.64% | 57,522,038 |
| 2011-04-15 | 2011-04-13 | 36.762 | 1,603,667 | -89,313 | 0.64% | 58,953,426 |
| 2011-04-14 | 2011-04-12 | 35.870 | 1,692,980 | +7,775 | 0.68% | 60,727,246 |
| 2011-04-13 | 2011-04-11 | 36.419 | 1,685,205 | +9,478 | 0.68% | 61,372,997 |
| 2011-04-12 | 2011-04-08 | 35.596 | 1,675,727 | -77,714 | 0.68% | 59,648,660 |
| 2011-04-11 | 2011-04-07 | 36.487 | 1,753,441 | +37,326 | 0.71% | 63,978,324 |
| 2011-04-01 | 2011-03-30 | 36.967 | 1,716,115 | -81,796 | 0.69% | 63,440,299 |
| 2011-03-31 | 2011-03-29 | 36.762 | 1,797,911 | +18,954 | 0.73% | 66,094,154 |
| 2011-03-29 | 2011-03-25 | 36.624 | 1,778,957 | -39,513 | 0.72% | 65,153,354 |
| 2011-03-22 | 2011-03-18 | 34.567 | 1,818,470 | -3,499 | 0.73% | 62,858,896 |
| 2011-03-21 | 2011-03-17 | 34.635 | 1,821,969 | -146 | 0.74% | 63,104,805 |
| 2011-03-17 | 2011-03-15 | 36.282 | 1,822,115 | +46,074 | 0.74% | 66,109,143 |
| 2011-03-16 | 2011-03-14 | 38.339 | 1,776,041 | -302,543 | 0.72% | 68,091,808 |
| 2011-03-14 | 2011-03-10 | 43.483 | 2,078,584 | +190,274 | 0.84% | 90,383,032 |
| 2011-03-10 | 2011-03-08 | 43.346 | 1,888,310 | +358,824 | 0.76% | 81,850,331 |
| 2011-03-08 | 2011-03-04 | 44.512 | 1,529,486 | +13,560 | 0.62% | 68,080,114 |
| 2011-03-04 | 2011-03-02 | 42.386 | 1,515,926 | +2,333 | 0.61% | 64,253,464 |
| 2011-03-02 | 2011-02-28 | 41.014 | 1,513,593 | -4,812 | 0.61% | 62,078,378 |
| 2011-03-01 | 2011-02-25 | 39.985 | 1,518,405 | -9,331 | 0.61% | 60,713,637 |
| 2011-02-28 | 2011-02-24 | 39.985 | 1,527,736 | +52,344 | 0.62% | 61,086,738 |
| 2011-02-18 | 2011-02-16 | 41.494 | 1,475,392 | +18,517 | 0.60% | 61,219,936 |
| 2011-02-17 | 2011-02-15 | 41.974 | 1,456,875 | +52,927 | 0.59% | 61,151,031 |
| 2011-02-14 | 2011-02-10 | 40.259 | 1,403,948 | +109,353 | 0.57% | 56,522,218 |
| 2011-02-11 | 2011-02-09 | 41.974 | 1,294,595 | -660,785 | 0.52% | 54,339,472 |
| 2011-02-10 | 2011-02-08 | 42.660 | 1,955,380 | -283,006 | 0.79% | 83,416,435 |
| 2011-02-01 | 2011-01-28 | 45.403 | 2,238,386 | +36,451 | 0.90% | 101,630,261 |
| 2011-01-28 | 2011-01-26 | 44.375 | 2,201,935 | -227,891 | 0.89% | 97,709,962 |
| 2011-01-27 | 2011-01-25 | 43.620 | 2,429,826 | -43,742 | 0.98% | 105,989,382 |
| 2011-01-24 | 2011-01-20 | 45.746 | 2,473,568 | -1,458 | 1.00% | 113,156,566 |
| 2011-01-20 | 2011-01-18 | 48.901 | 2,475,026 | -73,193 | 1.00% | 121,031,765 |
| 2011-01-14 | 2011-01-12 | 49.587 | 2,548,219 | -97,835 | 1.03% | 126,358,691 |
| 2011-01-04 | 2010-12-31 | 52.811 | 2,646,054 | +309,396 | 1.07% | 139,739,601 |
| 2010-12-30 | 2010-12-28 | 50.616 | 2,336,658 | +62,696 | 0.94% | 118,271,903 |
| 2010-12-29 | 2010-12-24 | 50.067 | 2,273,962 | +179,777 | 0.92% | 113,850,812 |
| 2010-12-28 | 2010-12-22 | 50.410 | 2,094,185 | +482,903 | 0.84% | 105,568,039 |
| 2010-12-23 | 2010-12-21 | 48.695 | 1,611,282 | -342,640 | 0.65% | 78,462,108 |
| 2010-12-22 | 2010-12-20 | 47.804 | 1,953,922 | -566,011 | 0.79% | 93,404,988 |
| 2010-12-21 | 2010-12-17 | 46.844 | 2,519,933 | -292,484 | 1.02% | 118,042,872 |
| 2010-12-20 | 2010-12-16 | 47.324 | 2,812,417 | +65,904 | 1.13% | 133,094,122 |
| 2010-12-06 | 2010-12-02 | 53.565 | 2,746,513 | -77,714 | 1.11% | 147,116,967 |
| 2010-12-03 | 2010-12-01 | 53.016 | 2,824,227 | +54,094 | 1.14% | 149,730,117 |
| 2010-12-02 | 2010-11-30 | 52.879 | 2,770,133 | -90,691 | 1.12% | 146,482,272 |
| 2010-11-18 | 2010-11-16 | 51.370 | 2,860,824 | -9,914 | 1.15% | 146,961,315 |
| 2010-11-17 | 2010-11-15 | 53.085 | 2,870,738 | +285,047 | 1.16% | 152,392,849 |
| 2010-11-16 | 2010-11-12 | 54.731 | 2,585,691 | +119,851 | 1.04% | 141,517,317 |
| 2010-11-15 | 2010-11-11 | 56.514 | 2,465,840 | -182,255 | 0.99% | 139,354,878 |
| 2010-11-10 | 2010-11-08 | 58.229 | 2,648,095 | +274,549 | 1.07% | 154,195,366 |
| 2010-11-08 | 2010-11-04 | 57.474 | 2,373,546 | -25,807 | 0.96% | 136,418,020 |
| 2010-11-04 | 2010-11-02 | 56.171 | 2,399,353 | +60,654 | 0.97% | 134,774,621 |
| 2010-10-29 | 2010-10-27 | 50.890 | 2,338,699 | -73,339 | 0.94% | 119,016,810 |
| 2010-10-28 | 2010-10-26 | 54.114 | 2,412,038 | -28,870 | 0.97% | 130,524,254 |
| 2010-10-22 | 2010-10-20 | 54.045 | 2,440,908 | -145,804 | 0.98% | 131,919,106 |
| 2010-10-18 | 2010-10-14 | 52.811 | 2,586,712 | +9,478 | 1.04% | 136,605,716 |
| 2010-10-13 | 2010-10-11 | 47.804 | 2,577,234 | +4,665 | 1.04% | 123,201,700 |
| 2010-10-06 | 2010-10-04 | 50.479 | 2,572,569 | -16,476 | 1.04% | 129,859,856 |
| 2010-10-05 | 2010-09-30 | 49.999 | 2,589,045 | -364,510 | 1.04% | 129,448,552 |
| 2010-09-28 | 2010-09-24 | 48.284 | 2,953,555 | -18,517 | 1.19% | 142,609,281 |
| 2010-09-27 | 2010-09-22 | 47.530 | 2,972,072 | +2,283,002 | 1.20% | 141,261,115 |
| 2010-09-24 | 2010-09-21 | 47.324 | 689,070 | +221,476 | 0.28% | 32,609,377 |
| 2010-09-07 | 2010-09-03 | 44.786 | 467,594 | -72,902 | 0.19% | 20,941,712 |
| 2010-09-01 | 2010-08-30 | 39.094 | 540,496 | +117,518 | 0.22% | 21,129,898 |
| 2010-08-12 | 2010-08-10 | 39.368 | 422,978 | -45,199 | 0.17% | 16,651,745 |
| 2010-08-11 | 2010-08-09 | 40.328 | 468,177 | -9,623 | 0.19% | 18,880,673 |
| 2010-07-30 | 2010-07-28 | 35.321 | 477,800 | +36,451 | 0.19% | 16,876,541 |
| 2010-07-23 | 2010-07-21 | 36.350 | 441,349 | +120,288 | 0.18% | 16,043,092 |
| 2010-07-14 | 2010-07-12 | 33.401 | 321,061 | -145,804 | 0.26% | 10,723,748 |
| 2010-07-08 | 2010-07-06 | 32.578 | 466,865 | -7,144 | 0.38% | 15,209,502 |
| 2010-07-07 | 2010-07-05 | 32.921 | 474,009 | -20,850 | 0.38% | 15,604,789 |
| 2010-06-28 | 2010-06-24 | 34.155 | 494,859 | +213,749 | 0.40% | 16,902,109 |
| 2010-06-21 | 2010-06-17 | 33.470 | 281,110 | +22,308 | 0.23% | 9,408,626 |
| 2010-06-11 | 2010-06-09 | 34.087 | 258,802 | +45,199 | 0.21% | 8,821,737 |
| 2010-05-20 | 2010-05-18 | 36.076 | 213,603 | +93,315 | 0.17% | 7,705,896 |
| 2010-05-17 | 2010-05-13 | 140.828 | 120,288 | +60,358 | 0.10% | 16,939,900 |
| 2010-05-13 | 2010-05-11 | 130.503 | 59,930 | -70,212 | 0.10% | 7,821,058 |
| 2010-05-12 | 2010-05-10 | 129.815 | 130,142 | -25,239 | 0.21% | 16,894,372 |
| 2010-04-29 | 2010-04-27 | 139.727 | 155,381 | -33,380 | 0.25% | 21,710,851 |
| 2010-04-28 | 2010-04-26 | 142.617 | 188,761 | +95,452 | 0.31% | 26,920,612 |
| 2010-04-21 | 2010-04-19 | 130.779 | 93,309 | -19,286 | 0.15% | 12,202,815 |
| 2010-04-19 | 2010-04-15 | 132.155 | 112,595 | -5,993 | 0.18% | 14,880,010 |
| 2010-04-16 | 2010-04-14 | 133.807 | 118,588 | +54,808 | 0.19% | 15,867,916 |
| 2010-04-15 | 2010-04-13 | 129.540 | 63,780 | -6,101 | 0.10% | 8,262,035 |
| 2010-04-13 | 2010-04-09 | 131.467 | 69,881 | -5,158 | 0.11% | 9,187,035 |
| 2010-04-12 | 2010-04-08 | 132.843 | 75,039 | -24,553 | 0.12% | 9,968,441 |
| 2010-03-16 | 2010-03-12 | 115.498 | 99,592 | -5,666 | 0.16% | 11,502,687 |
| 2010-02-08 | 2010-02-04 | 98.153 | 105,258 | +17,289 | 0.17% | 10,331,361 |
| 2009-12-07 | 2009-12-03 | 114.259 | 87,969 | -2,325 | 0.14% | 10,051,263 |
| 2009-12-01 | 2009-11-27 | 108.064 | 90,294 | -1,089 | 0.15% | 9,757,565 |
| 2009-11-27 | 2009-11-25 | 108.064 | 91,383 | +5,448 | 0.15% | 9,875,247 |
| 2009-10-09 | 2009-10-07 | 116.599 | 85,935 | +85,935 | 0.14% | 10,019,969 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy