History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 5,800 | +0 | 0.00% | 109,910 |
| 2025-10-13 | 2025-10-09 | 19.340 | 5,800 | +0 | 0.00% | 112,172 |
| 2025-10-10 | 2025-10-08 | 18.360 | 5,800 | +0 | 0.00% | 106,488 |
| 2025-10-09 | 2025-10-06 | 18.000 | 5,800 | -2,000 | 0.00% | 104,400 |
| 2025-10-08 | 2025-10-03 | 18.070 | 7,800 | +2,000 | 0.00% | 140,946 |
| 2025-08-04 | 2025-07-31 | 18.540 | 5,800 | +1,000 | 0.00% | 107,532 |
| 2025-08-01 | 2025-07-30 | 18.920 | 4,800 | -4,000 | 0.00% | 90,816 |
| 2025-07-31 | 2025-07-29 | 19.600 | 8,800 | +4,000 | 0.00% | 172,480 |
| 2025-07-25 | 2025-07-23 | 21.450 | 4,800 | -3,000 | 0.00% | 102,960 |
| 2025-07-24 | 2025-07-22 | 23.950 | 7,800 | +1,200 | 0.00% | 186,810 |
| 2025-07-23 | 2025-07-21 | 24.650 | 6,600 | -5,000 | 0.00% | 162,690 |
| 2025-07-22 | 2025-07-18 | 14.920 | 11,600 | -800 | 0.00% | 173,072 |
| 2025-07-08 | 2025-07-04 | 13.820 | 12,400 | +394 | 0.00% | 171,364 |
| 2025-06-26 | 2025-06-24 | 13.799 | 12,006 | +1,937 | 0.00% | 165,671 |
| 2025-05-19 | 2025-05-15 | 12.766 | 10,069 | -1,937 | 0.00% | 128,542 |
| 2025-04-14 | 2025-04-10 | 9.791 | 12,006 | -5,809 | 0.00% | 117,557 |
| 2025-04-09 | 2025-04-07 | 9.254 | 17,815 | +5,809 | 0.01% | 164,867 |
| 2025-03-03 | 2025-02-27 | 10.391 | 12,006 | -3,872 | 0.00% | 124,749 |
| 2024-09-26 | 2024-09-24 | 9.203 | 15,878 | +3,872 | 0.00% | 146,122 |
| 2024-07-12 | 2024-07-10 | 10.928 | 12,006 | +775 | 0.00% | 131,197 |
| 2024-07-03 | 2024-06-28 | 13.441 | 11,231 | +495 | 0.00% | 150,960 |
| 2024-06-03 | 2024-05-30 | 13.917 | 10,736 | -2,406 | 0.00% | 149,411 |
| 2024-05-20 | 2024-05-16 | 12.836 | 13,142 | +2,406 | 0.00% | 168,694 |
| 2024-05-14 | 2024-05-10 | 13.052 | 10,736 | -2,406 | 0.00% | 140,130 |
| 2023-09-05 | 2023-08-31 | 9.778 | 13,142 | +1,851 | 0.00% | 128,509 |
| 2023-06-30 | 2023-06-28 | 11.520 | 11,291 | +404 | 0.00% | 130,067 |
| 2023-04-17 | 2023-04-13 | 12.954 | 10,887 | +2,677 | 0.00% | 141,029 |
| 2023-04-12 | 2023-04-06 | 13.111 | 8,210 | -1,785 | 0.00% | 107,639 |
| 2023-03-20 | 2023-03-16 | 14.926 | 9,995 | -1,785 | 0.00% | 149,186 |
| 2023-03-15 | 2023-03-13 | 15.128 | 11,780 | +1,785 | 0.00% | 178,205 |
| 2023-01-13 | 2023-01-11 | 16.562 | 9,995 | -2,677 | 0.00% | 165,539 |
| 2022-12-05 | 2022-12-01 | 15.083 | 12,672 | +2,677 | 0.00% | 191,131 |
| 2022-12-01 | 2022-11-29 | 16.136 | 9,995 | -535 | 0.00% | 161,283 |
| 2022-11-24 | 2022-11-22 | 15.442 | 10,530 | -10,709 | 0.00% | 162,600 |
| 2022-11-23 | 2022-11-21 | 16.226 | 21,239 | -1,963 | 0.01% | 344,623 |
| 2022-11-15 | 2022-11-11 | 14.276 | 23,202 | +1,963 | 0.01% | 331,235 |
| 2022-10-31 | 2022-10-27 | 12.730 | 21,239 | -8,924 | 0.01% | 270,367 |
| 2022-09-30 | 2022-09-28 | 12.550 | 30,163 | -3,570 | 0.01% | 378,560 |
| 2022-09-27 | 2022-09-23 | 13.088 | 33,733 | +3,570 | 0.01% | 441,509 |
| 2022-09-20 | 2022-09-16 | 13.783 | 30,163 | -3,570 | 0.01% | 415,740 |
| 2022-09-14 | 2022-09-09 | 15.173 | 33,733 | -892 | 0.01% | 511,818 |
| 2022-09-09 | 2022-09-07 | 13.962 | 34,625 | -1,785 | 0.01% | 483,448 |
| 2022-09-07 | 2022-09-05 | 13.492 | 36,410 | +1,785 | 0.01% | 491,235 |
| 2022-09-05 | 2022-09-01 | 12.237 | 34,625 | -1,785 | 0.01% | 423,696 |
| 2022-09-01 | 2022-08-30 | 12.259 | 36,410 | +3,570 | 0.01% | 446,355 |
| 2022-08-30 | 2022-08-26 | 12.259 | 32,840 | -3,570 | 0.01% | 402,590 |
| 2022-08-26 | 2022-08-24 | 11.094 | 36,410 | +1,785 | 0.01% | 403,922 |
| 2022-08-25 | 2022-08-23 | 11.542 | 34,625 | -1,785 | 0.01% | 399,640 |
| 2022-08-09 | 2022-08-05 | 10.332 | 36,410 | +1,785 | 0.01% | 376,178 |
| 2022-07-14 | 2022-07-12 | 10.965 | 34,625 | +868 | 0.01% | 379,674 |
| 2022-07-13 | 2022-07-11 | 10.862 | 33,757 | +1,740 | 0.01% | 366,664 |
| 2022-07-08 | 2022-07-06 | 10.885 | 32,017 | +5,220 | 0.01% | 348,500 |
| 2022-07-07 | 2022-07-05 | 11.149 | 26,797 | +522 | 0.01% | 298,765 |
| 2022-07-06 | 2022-07-04 | 10.712 | 26,275 | -3,480 | 0.01% | 281,469 |
| 2022-06-02 | 2022-05-31 | 10.345 | 29,755 | +5,221 | 0.01% | 307,804 |
| 2022-04-20 | 2022-04-14 | 9.425 | 24,534 | +3,480 | 0.01% | 231,236 |
| 2022-03-22 | 2022-03-18 | 9.793 | 21,054 | +1,740 | 0.01% | 206,180 |
| 2022-03-16 | 2022-03-14 | 9.241 | 19,314 | +1,740 | 0.01% | 178,485 |
| 2022-03-08 | 2022-03-04 | 10.839 | 17,574 | -2,610 | 0.01% | 190,482 |
| 2022-03-07 | 2022-03-03 | 11.299 | 20,184 | +3,480 | 0.01% | 228,052 |
| 2022-02-25 | 2022-02-23 | 11.402 | 16,704 | +1,740 | 0.01% | 190,460 |
| 2022-02-23 | 2022-02-21 | 11.103 | 14,964 | -1,740 | 0.01% | 166,149 |
| 2022-02-15 | 2022-02-11 | 12.758 | 16,704 | -1,740 | 0.01% | 213,116 |
| 2022-01-26 | 2022-01-24 | 12.528 | 18,444 | -17,401 | 0.01% | 231,076 |
| 2022-01-19 | 2022-01-17 | 13.011 | 35,845 | +1,740 | 0.01% | 466,388 |
| 2022-01-17 | 2022-01-13 | 12.988 | 34,105 | +4,350 | 0.01% | 442,964 |
| 2022-01-06 | 2022-01-04 | 14.804 | 29,755 | +1,740 | 0.01% | 440,502 |
| 2021-12-29 | 2021-12-24 | 15.218 | 28,015 | -1,392 | 0.01% | 426,335 |
| 2021-12-21 | 2021-12-17 | 15.931 | 29,407 | +17,401 | 0.01% | 468,475 |
| 2021-12-10 | 2021-12-08 | 15.333 | 12,006 | +1,392 | 0.00% | 184,088 |
| 2021-12-09 | 2021-12-07 | 15.517 | 10,614 | -1,740 | 0.00% | 164,697 |
| 2021-12-07 | 2021-12-03 | 15.563 | 12,354 | -870 | 0.00% | 192,264 |
| 2021-11-30 | 2021-11-26 | 13.425 | 13,224 | +1,740 | 0.00% | 177,533 |
| 2021-11-29 | 2021-11-25 | 13.839 | 11,484 | -4,350 | 0.00% | 158,925 |
| 2021-11-18 | 2021-11-16 | 12.827 | 15,834 | +870 | 0.01% | 203,108 |
| 2021-10-25 | 2021-10-21 | 12.873 | 14,964 | +3,480 | 0.01% | 192,636 |
| 2021-10-15 | 2021-10-11 | 12.000 | 11,484 | -3,480 | 0.00% | 137,805 |
| 2021-10-12 | 2021-10-08 | 12.896 | 14,964 | +1,740 | 0.01% | 192,980 |
| 2021-10-06 | 2021-10-04 | 13.655 | 13,224 | +2,610 | 0.00% | 180,572 |
| 2021-10-05 | 2021-09-30 | 14.804 | 10,614 | +4,350 | 0.00% | 157,133 |
| 2021-09-23 | 2021-09-20 | 13.793 | 6,264 | -8,700 | 0.00% | 86,398 |
| 2021-09-15 | 2021-09-13 | 14.919 | 14,964 | -2,610 | 0.01% | 223,252 |
| 2021-09-06 | 2021-09-02 | 13.793 | 17,574 | -1,566 | 0.01% | 242,395 |
| 2021-09-02 | 2021-08-31 | 12.253 | 19,140 | +8,700 | 0.01% | 234,515 |
| 2021-08-26 | 2021-08-24 | 11.494 | 10,440 | +4,176 | 0.00% | 119,998 |
| 2021-07-15 | 2021-07-13 | 7.307 | 6,264 | +224 | 0.00% | 45,770 |
| 2021-03-09 | 2021-03-05 | 8.320 | 6,040 | -10,571 | 0.00% | 50,253 |
| 2021-03-08 | 2021-03-04 | 8.141 | 16,611 | +10,571 | 0.01% | 135,234 |
| 2021-03-05 | 2021-03-03 | 8.546 | 6,040 | -12,584 | 0.00% | 51,621 |
| 2021-03-04 | 2021-03-02 | 8.439 | 18,624 | +12,584 | 0.01% | 157,172 |
| 2021-02-17 | 2021-02-11 | 9.011 | 6,040 | -5,873 | 0.00% | 54,429 |
| 2021-02-09 | 2021-02-05 | 8.570 | 11,913 | +5,873 | 0.00% | 102,098 |
| 2021-02-08 | 2021-02-04 | 9.965 | 6,040 | -2,517 | 0.00% | 60,188 |
| 2021-02-05 | 2021-02-03 | 9.858 | 8,557 | +2,517 | 0.00% | 84,352 |
| 2020-11-24 | 2020-11-20 | 6.341 | 6,040 | -3,356 | 0.00% | 38,302 |
| 2020-11-23 | 2020-11-19 | 6.544 | 9,396 | -5,034 | 0.00% | 61,487 |
| 2020-11-12 | 2020-11-10 | 6.699 | 14,430 | +8,390 | 0.01% | 96,666 |
| 2020-10-23 | 2020-10-21 | 7.462 | 6,040 | -8,390 | 0.00% | 45,069 |
| 2020-10-12 | 2020-10-08 | 8.260 | 14,430 | +4,195 | 0.01% | 119,198 |
| 2020-10-09 | 2020-10-07 | 7.879 | 10,235 | +4,195 | 0.00% | 80,641 |
| 2020-09-28 | 2020-09-24 | 6.615 | 6,040 | -33,558 | 0.00% | 39,958 |
| 2020-09-25 | 2020-09-23 | 6.782 | 39,598 | -671 | 0.01% | 268,568 |
| 2020-09-23 | 2020-09-21 | 6.842 | 40,269 | +9,060 | 0.01% | 275,519 |
| 2020-09-21 | 2020-09-17 | 6.699 | 31,209 | +25,169 | 0.01% | 209,067 |
| 2020-07-22 | 2020-07-20 | 5.280 | 6,040 | -4,195 | 0.00% | 31,894 |
| 2020-07-09 | 2020-07-07 | 5.629 | 10,235 | +481 | 0.00% | 57,608 |
| 2020-04-28 | 2020-04-24 | 5.041 | 9,754 | -7,995 | 0.00% | 49,167 |
| 2020-04-24 | 2020-04-22 | 5.153 | 17,749 | +7,995 | 0.01% | 91,465 |
| 2020-03-17 | 2020-03-13 | 5.253 | 9,754 | +480 | 0.00% | 51,241 |
| 2020-02-07 | 2020-02-05 | 5.028 | 9,274 | +3,997 | 0.00% | 46,631 |
| 2020-01-08 | 2020-01-06 | 5.979 | 5,277 | -1,599 | 0.00% | 31,550 |
| 2020-01-07 | 2020-01-03 | 6.091 | 6,876 | -319 | 0.00% | 41,884 |
| 2020-01-03 | 2019-12-31 | 5.879 | 7,195 | -7,995 | 0.00% | 42,297 |
| 2019-12-23 | 2019-12-19 | 5.841 | 15,190 | +7,995 | 0.01% | 88,727 |
| 2019-07-10 | 2019-07-08 | 6.391 | 7,195 | +182 | 0.00% | 45,983 |
| 2019-05-15 | 2019-05-10 | 7.058 | 7,013 | -1,403 | 0.00% | 49,500 |
| 2019-05-14 | 2019-05-09 | 6.827 | 8,416 | +1,403 | 0.00% | 57,458 |
| 2019-05-08 | 2019-05-06 | 7.033 | 7,013 | +1,558 | 0.00% | 49,320 |
| 2019-04-15 | 2019-04-11 | 9.150 | 5,455 | -6,857 | 0.00% | 49,914 |
| 2019-04-12 | 2019-04-10 | 9.112 | 12,312 | +6,857 | 0.00% | 112,182 |
| 2018-04-11 | 2018-04-09 | 8.085 | 5,455 | -3,428 | 0.00% | 44,103 |
| 2018-01-30 | 2018-01-26 | 9.728 | 8,883 | -10,598 | 0.00% | 86,410 |
| 2018-01-29 | 2018-01-25 | 9.676 | 19,481 | +10,598 | 0.01% | 188,503 |
| 2017-12-29 | 2017-12-27 | 8.175 | 8,883 | -6,234 | 0.00% | 72,616 |
| 2017-12-28 | 2017-12-22 | 8.123 | 15,117 | +6,234 | 0.01% | 122,802 |
| 2017-11-17 | 2017-11-15 | 9.625 | 8,883 | +3,428 | 0.00% | 85,498 |
| 2017-08-01 | 2017-07-28 | 10.626 | 5,455 | -12,467 | 0.00% | 57,964 |
| 2017-07-31 | 2017-07-27 | 10.767 | 17,922 | +12,467 | 0.01% | 192,967 |
| 2017-07-19 | 2017-07-17 | 9.856 | 5,455 | -1,091 | 0.00% | 53,764 |
| 2017-07-18 | 2017-07-14 | 9.779 | 6,546 | +1,091 | 0.00% | 64,013 |
| 2017-06-30 | 2017-06-28 | 8.970 | 5,455 | -779 | 0.00% | 48,934 |
| 2017-06-06 | 2017-06-02 | 8.585 | 6,234 | +779 | 0.00% | 53,521 |
| 2017-05-25 | 2017-05-23 | 8.470 | 5,455 | -3,896 | 0.00% | 46,203 |
| 2017-05-22 | 2017-05-18 | 8.714 | 9,351 | -8,104 | 0.00% | 81,482 |
| 2017-05-19 | 2017-05-17 | 9.022 | 17,455 | +12,000 | 0.01% | 157,475 |
| 2017-04-19 | 2017-04-13 | 9.291 | 5,455 | -3,896 | 0.00% | 50,684 |
| 2017-04-12 | 2017-04-10 | 9.663 | 9,351 | +3,896 | 0.00% | 90,363 |
| 2017-03-30 | 2017-03-28 | 10.138 | 5,455 | -779 | 0.00% | 55,304 |
| 2017-03-29 | 2017-03-27 | 10.806 | 6,234 | -779 | 0.00% | 67,362 |
| 2017-03-20 | 2017-03-16 | 11.165 | 7,013 | +779 | 0.00% | 78,299 |
| 2017-03-15 | 2017-03-13 | 11.178 | 6,234 | +779 | 0.00% | 69,682 |
| 2017-03-14 | 2017-03-10 | 10.356 | 5,455 | -1,558 | 0.00% | 56,494 |
| 2017-02-28 | 2017-02-24 | 9.830 | 7,013 | +312 | 0.00% | 68,939 |
| 2017-02-24 | 2017-02-22 | 10.138 | 6,701 | -4,208 | 0.00% | 67,936 |
| 2017-02-23 | 2017-02-21 | 9.817 | 10,909 | -7,792 | 0.00% | 107,098 |
| 2017-02-21 | 2017-02-17 | 9.702 | 18,701 | +4,207 | 0.01% | 181,435 |
| 2017-02-17 | 2017-02-15 | 9.959 | 14,494 | +9,039 | 0.01% | 144,340 |
| 2017-01-24 | 2017-01-20 | 9.830 | 5,455 | -779 | 0.00% | 53,624 |
| 2017-01-20 | 2017-01-18 | 9.920 | 6,234 | +779 | 0.00% | 61,842 |
| 2016-12-22 | 2016-12-20 | 8.560 | 5,455 | -2,805 | 0.00% | 46,693 |
| 2016-12-12 | 2016-12-08 | 8.585 | 8,260 | +2,805 | 0.00% | 70,916 |
| 2016-12-09 | 2016-12-07 | 8.457 | 5,455 | -3,740 | 0.00% | 46,133 |
| 2016-10-11 | 2016-10-06 | 8.136 | 9,195 | -6,545 | 0.00% | 74,813 |
| 2016-10-04 | 2016-09-30 | 7.867 | 15,740 | +6,545 | 0.01% | 123,823 |
| 2016-09-22 | 2016-09-20 | 8.290 | 9,195 | -312 | 0.00% | 76,229 |
| 2016-09-20 | 2016-09-15 | 8.239 | 9,507 | -5,610 | 0.00% | 78,327 |
| 2016-09-14 | 2016-09-12 | 8.111 | 15,117 | +5,610 | 0.01% | 122,608 |
| 2016-09-08 | 2016-09-06 | 8.034 | 9,507 | -3,116 | 0.00% | 76,375 |
| 2016-09-07 | 2016-09-05 | 7.854 | 12,623 | -4,676 | 0.00% | 99,140 |
| 2016-09-02 | 2016-08-31 | 7.777 | 17,299 | +4,676 | 0.01% | 134,533 |
| 2016-08-19 | 2016-08-17 | 8.149 | 12,623 | -7,793 | 0.00% | 102,866 |
| 2016-08-18 | 2016-08-16 | 8.175 | 20,416 | +7,793 | 0.01% | 166,896 |
| 2016-07-18 | 2016-07-14 | 7.944 | 12,623 | -780 | 0.00% | 100,274 |
| 2016-07-04 | 2016-06-29 | 7.738 | 13,403 | -3,896 | 0.01% | 103,718 |
| 2016-06-30 | 2016-06-28 | 7.597 | 17,299 | -1,558 | 0.01% | 131,425 |
| 2016-06-28 | 2016-06-24 | 7.546 | 18,857 | -1,559 | 0.01% | 142,294 |
| 2016-06-24 | 2016-06-22 | 7.751 | 20,416 | -6,234 | 0.01% | 158,250 |
| 2016-06-06 | 2016-06-02 | 7.715 | 26,650 | +319 | 0.01% | 205,609 |
| 2016-06-02 | 2016-05-31 | 7.650 | 26,331 | +3,850 | 0.01% | 201,438 |
| 2016-05-16 | 2016-05-12 | 7.274 | 22,481 | -924 | 0.01% | 163,517 |
| 2016-05-06 | 2016-05-04 | 7.702 | 23,405 | +5,389 | 0.01% | 180,270 |
| 2016-04-15 | 2016-04-13 | 8.676 | 18,016 | +1,540 | 0.01% | 156,313 |
| 2016-04-13 | 2016-04-11 | 8.183 | 16,476 | -4,774 | 0.01% | 134,819 |
| 2016-04-11 | 2016-04-07 | 7.845 | 21,250 | +4,774 | 0.01% | 166,707 |
| 2016-03-07 | 2016-03-03 | 8.066 | 16,476 | -770 | 0.01% | 132,893 |
| 2016-01-29 | 2016-01-27 | 7.793 | 17,246 | +770 | 0.01% | 134,400 |
| 2016-01-15 | 2016-01-13 | 8.520 | 16,476 | -1,386 | 0.01% | 140,383 |
| 2016-01-14 | 2016-01-12 | 8.559 | 17,862 | -1,540 | 0.01% | 152,888 |
| 2015-12-30 | 2015-12-28 | 10.287 | 19,402 | -1,540 | 0.01% | 199,586 |
| 2015-12-18 | 2015-12-16 | 10.300 | 20,942 | -3,695 | 0.01% | 215,700 |
| 2015-12-02 | 2015-11-30 | 10.573 | 24,637 | +3,695 | 0.01% | 260,478 |
| 2015-11-12 | 2015-11-10 | 11.339 | 20,942 | +3,696 | 0.01% | 237,461 |
| 2015-11-06 | 2015-11-04 | 11.807 | 17,246 | -1,232 | 0.01% | 203,616 |
| 2015-11-04 | 2015-11-02 | 11.287 | 18,478 | -5,851 | 0.01% | 208,561 |
| 2015-11-02 | 2015-10-29 | 12.066 | 24,329 | +770 | 0.01% | 293,562 |
| 2015-10-28 | 2015-10-26 | 12.391 | 23,559 | +770 | 0.01% | 291,920 |
| 2015-10-27 | 2015-10-23 | 12.417 | 22,789 | +770 | 0.01% | 282,971 |
| 2015-10-22 | 2015-10-19 | 12.898 | 22,019 | +769 | 0.01% | 283,992 |
| 2015-10-20 | 2015-10-16 | 12.690 | 21,250 | +8,623 | 0.01% | 269,658 |
| 2015-10-13 | 2015-10-09 | 11.690 | 12,627 | -2,309 | 0.00% | 147,605 |
| 2015-10-06 | 2015-10-02 | 10.923 | 14,936 | -3,850 | 0.01% | 163,151 |
| 2015-10-05 | 2015-09-30 | 10.326 | 18,786 | -308 | 0.01% | 193,982 |
| 2015-10-02 | 2015-09-29 | 10.079 | 19,094 | +308 | 0.01% | 192,450 |
| 2015-09-21 | 2015-09-17 | 10.729 | 18,786 | -1,694 | 0.01% | 201,546 |
| 2015-09-18 | 2015-09-16 | 10.754 | 20,480 | -11,548 | 0.01% | 220,252 |
| 2015-09-17 | 2015-09-15 | 10.378 | 32,028 | +4,619 | 0.01% | 332,381 |
| 2015-09-16 | 2015-09-14 | 10.677 | 27,409 | +8,777 | 0.01% | 292,634 |
| 2015-09-15 | 2015-09-11 | 11.170 | 18,632 | -154 | 0.01% | 208,122 |
| 2015-09-14 | 2015-09-10 | 11.222 | 18,786 | +154 | 0.01% | 210,818 |
| 2015-09-11 | 2015-09-09 | 11.430 | 18,632 | -616 | 0.01% | 212,962 |
| 2015-09-10 | 2015-09-08 | 10.871 | 19,248 | -308 | 0.01% | 209,252 |
| 2015-09-08 | 2015-09-04 | 10.014 | 19,556 | +154 | 0.01% | 195,837 |
| 2015-09-04 | 2015-09-01 | 10.845 | 19,402 | +770 | 0.01% | 210,423 |
| 2015-08-31 | 2015-08-27 | 11.560 | 18,632 | -770 | 0.01% | 215,382 |
| 2015-08-25 | 2015-08-21 | 12.157 | 19,402 | +770 | 0.01% | 235,875 |
| 2015-08-17 | 2015-08-13 | 14.261 | 18,632 | -770 | 0.01% | 265,718 |
| 2015-08-13 | 2015-08-11 | 14.365 | 19,402 | -9,393 | 0.01% | 278,715 |
| 2015-08-12 | 2015-08-10 | 14.417 | 28,795 | +12,473 | 0.01% | 415,145 |
| 2015-08-11 | 2015-08-07 | 13.222 | 16,322 | -770 | 0.01% | 215,814 |
| 2015-08-10 | 2015-08-06 | 12.716 | 17,092 | -1,540 | 0.01% | 217,338 |
| 2015-08-06 | 2015-08-04 | 12.560 | 18,632 | +1,540 | 0.01% | 234,016 |
| 2015-08-05 | 2015-08-03 | 12.547 | 17,092 | -3,080 | 0.01% | 214,452 |
| 2015-08-04 | 2015-07-31 | 13.066 | 20,172 | +3,850 | 0.01% | 263,576 |
| 2015-07-31 | 2015-07-29 | 13.352 | 16,322 | -770 | 0.01% | 217,934 |
| 2015-07-30 | 2015-07-28 | 13.040 | 17,092 | +770 | 0.01% | 222,888 |
| 2015-07-22 | 2015-07-20 | 14.599 | 16,322 | +770 | 0.01% | 238,286 |
| 2015-07-20 | 2015-07-16 | 14.469 | 15,552 | -1,540 | 0.01% | 225,025 |
| 2015-07-17 | 2015-07-15 | 14.054 | 17,092 | +770 | 0.01% | 240,204 |
| 2015-07-15 | 2015-07-13 | 16.106 | 16,322 | -6,005 | 0.01% | 262,878 |
| 2015-07-14 | 2015-07-10 | 15.612 | 22,327 | +769 | 0.01% | 348,573 |
| 2015-07-10 | 2015-07-08 | 12.612 | 21,558 | +2,310 | 0.01% | 271,886 |
| 2015-07-07 | 2015-07-03 | 17.405 | 19,248 | +770 | 0.01% | 335,004 |
| 2015-07-03 | 2015-06-30 | 18.781 | 18,478 | -2,310 | 0.01% | 347,042 |
| 2015-07-02 | 2015-06-29 | 18.983 | 20,788 | -308 | 0.01% | 394,613 |
| 2015-06-30 | 2015-06-26 | 19.978 | 21,096 | +166 | 0.01% | 421,449 |
| 2015-06-23 | 2015-06-19 | 20.135 | 20,930 | -2,902 | 0.01% | 421,421 |
| 2015-06-18 | 2015-06-16 | 20.004 | 23,832 | -153 | 0.01% | 476,732 |
| 2015-06-17 | 2015-06-15 | 20.711 | 23,985 | -3,361 | 0.01% | 496,748 |
| 2015-06-16 | 2015-06-12 | 21.234 | 27,346 | +4,889 | 0.01% | 580,677 |
| 2015-06-15 | 2015-06-11 | 21.051 | 22,457 | +1,527 | 0.01% | 472,746 |
| 2015-06-12 | 2015-06-10 | 20.842 | 20,930 | -8,402 | 0.01% | 436,217 |
| 2015-06-11 | 2015-06-09 | 21.522 | 29,332 | -764 | 0.01% | 631,297 |
| 2015-06-10 | 2015-06-08 | 22.203 | 30,096 | -4,583 | 0.01% | 668,228 |
| 2015-06-05 | 2015-06-03 | 22.308 | 34,679 | +4,583 | 0.01% | 773,618 |
| 2015-06-04 | 2015-06-02 | 23.172 | 30,096 | +764 | 0.01% | 697,384 |
| 2015-06-03 | 2015-06-01 | 23.617 | 29,332 | -3,055 | 0.01% | 692,737 |
| 2015-06-02 | 2015-05-29 | 22.544 | 32,387 | +1,680 | 0.01% | 730,120 |
| 2015-05-29 | 2015-05-27 | 23.827 | 30,707 | -3,819 | 0.01% | 731,643 |
| 2015-05-27 | 2015-05-22 | 23.434 | 34,526 | -306 | 0.01% | 809,076 |
| 2015-05-21 | 2015-05-19 | 22.805 | 34,832 | -4,583 | 0.01% | 794,359 |
| 2015-05-20 | 2015-05-18 | 22.334 | 39,415 | +4,583 | 0.02% | 880,300 |
| 2015-05-19 | 2015-05-15 | 22.387 | 34,832 | +3,056 | 0.01% | 779,767 |
| 2015-05-18 | 2015-05-14 | 22.491 | 31,776 | -3,056 | 0.01% | 714,682 |
| 2015-05-15 | 2015-05-13 | 22.098 | 34,832 | -611 | 0.01% | 769,735 |
| 2015-05-14 | 2015-05-12 | 22.805 | 35,443 | +3,972 | 0.01% | 808,293 |
| 2015-05-13 | 2015-05-11 | 22.413 | 31,471 | +11,764 | 0.01% | 705,350 |
| 2015-05-12 | 2015-05-08 | 21.941 | 19,707 | +152 | 0.01% | 432,399 |
| 2015-05-11 | 2015-05-07 | 21.051 | 19,555 | +611 | 0.01% | 411,656 |
| 2015-05-08 | 2015-05-06 | 21.653 | 18,944 | -305 | 0.01% | 410,202 |
| 2015-05-07 | 2015-05-05 | 22.203 | 19,249 | +764 | 0.01% | 427,390 |
| 2015-05-04 | 2015-04-29 | 23.669 | 18,485 | +764 | 0.01% | 437,530 |
| 2015-04-28 | 2015-04-24 | 24.507 | 17,721 | -2,292 | 0.01% | 434,294 |
| 2015-04-27 | 2015-04-23 | 25.162 | 20,013 | +3,819 | 0.01% | 503,565 |
| 2015-04-23 | 2015-04-21 | 24.481 | 16,194 | -2,444 | 0.01% | 396,448 |
| 2015-04-22 | 2015-04-20 | 24.219 | 18,638 | -611 | 0.01% | 451,400 |
| 2015-04-21 | 2015-04-17 | 26.314 | 19,249 | -4,278 | 0.01% | 506,517 |
| 2015-04-20 | 2015-04-16 | 26.379 | 23,527 | +9,778 | 0.01% | 620,629 |
| 2015-04-17 | 2015-04-15 | 23.041 | 13,749 | +1,527 | 0.01% | 316,792 |
| 2015-04-16 | 2015-04-14 | 24.376 | 12,222 | -916 | 0.00% | 297,929 |
| 2015-04-15 | 2015-04-13 | 25.267 | 13,138 | +3,055 | 0.01% | 331,953 |
| 2015-04-14 | 2015-04-10 | 24.560 | 10,083 | +458 | 0.00% | 247,635 |
| 2015-04-13 | 2015-04-09 | 25.083 | 9,625 | +1,528 | 0.00% | 241,427 |
| 2015-04-10 | 2015-04-08 | 23.015 | 8,097 | -5,347 | 0.00% | 186,352 |
| 2015-04-09 | 2015-04-02 | 20.632 | 13,444 | -305 | 0.01% | 277,380 |
| 2015-04-01 | 2015-03-30 | 19.742 | 13,749 | -153 | 0.01% | 271,433 |
| 2015-03-31 | 2015-03-27 | 18.485 | 13,902 | -153 | 0.01% | 256,982 |
| 2015-03-30 | 2015-03-26 | 18.773 | 14,055 | -2,597 | 0.01% | 263,858 |
| 2015-03-26 | 2015-03-24 | 19.192 | 16,652 | +764 | 0.01% | 319,588 |
| 2015-03-25 | 2015-03-23 | 19.271 | 15,888 | +1,528 | 0.01% | 306,173 |
| 2015-03-24 | 2015-03-20 | 19.323 | 14,360 | +152 | 0.01% | 277,480 |
| 2015-03-23 | 2015-03-19 | 19.978 | 14,208 | -1,833 | 0.01% | 283,843 |
| 2015-03-20 | 2015-03-18 | 19.847 | 16,041 | +153 | 0.01% | 318,362 |
| 2015-03-19 | 2015-03-17 | 19.402 | 15,888 | +3,819 | 0.01% | 308,253 |
| 2015-03-17 | 2015-03-13 | 19.297 | 12,069 | +1,222 | 0.00% | 232,894 |
| 2015-03-10 | 2015-03-06 | 20.475 | 10,847 | -3,055 | 0.00% | 222,094 |
| 2015-03-09 | 2015-03-05 | 20.109 | 13,902 | +916 | 0.01% | 279,549 |
| 2015-03-06 | 2015-03-04 | 20.501 | 12,986 | -9,624 | 0.01% | 266,230 |
| 2015-03-03 | 2015-02-27 | 20.528 | 22,610 | +458 | 0.01% | 464,127 |
| 2015-03-02 | 2015-02-26 | 20.842 | 22,152 | +4,125 | 0.01% | 461,685 |
| 2015-02-27 | 2015-02-25 | 20.632 | 18,027 | +1,681 | 0.01% | 371,937 |
| 2015-02-25 | 2015-02-23 | 20.449 | 16,346 | +458 | 0.01% | 334,259 |
| 2015-02-24 | 2015-02-18 | 20.816 | 15,888 | -3,056 | 0.01% | 330,717 |
| 2015-02-23 | 2015-02-16 | 20.580 | 18,944 | -1,527 | 0.01% | 389,865 |
| 2015-02-17 | 2015-02-13 | 20.501 | 20,471 | -29,027 | 0.01% | 419,683 |
| 2015-02-16 | 2015-02-12 | 20.554 | 49,498 | +153 | 0.02% | 1,017,367 |
| 2015-02-13 | 2015-02-11 | 20.109 | 49,345 | +3,056 | 0.02% | 992,258 |
| 2015-02-12 | 2015-02-10 | 19.978 | 46,289 | +3,666 | 0.02% | 924,746 |
| 2015-02-11 | 2015-02-09 | 19.716 | 42,623 | +30,554 | 0.02% | 840,348 |
| 2015-02-10 | 2015-02-06 | 20.135 | 12,069 | -764 | 0.00% | 243,006 |
| 2015-02-09 | 2015-02-05 | 20.292 | 12,833 | +764 | 0.00% | 260,405 |
| 2015-02-06 | 2015-02-04 | 20.658 | 12,069 | -7,027 | 0.00% | 249,327 |
| 2015-02-05 | 2015-02-03 | 21.130 | 19,096 | +6,110 | 0.01% | 403,493 |
| 2015-02-04 | 2015-02-02 | 20.737 | 12,986 | +612 | 0.01% | 269,290 |
| 2015-02-02 | 2015-01-29 | 21.784 | 12,374 | -32,999 | 0.00% | 269,559 |
| 2015-01-29 | 2015-01-27 | 20.894 | 45,373 | +1,681 | 0.02% | 948,027 |
| 2015-01-28 | 2015-01-26 | 21.287 | 43,692 | +2,444 | 0.02% | 930,064 |
| 2015-01-23 | 2015-01-21 | 19.663 | 41,248 | -2,292 | 0.02% | 811,079 |
| 2015-01-21 | 2015-01-19 | 18.983 | 43,540 | +1,375 | 0.02% | 826,507 |
| 2015-01-20 | 2015-01-16 | 20.135 | 42,165 | -1,527 | 0.02% | 848,982 |
| 2015-01-19 | 2015-01-15 | 19.794 | 43,692 | -459 | 0.02% | 864,856 |
| 2015-01-16 | 2015-01-14 | 19.716 | 44,151 | -1,375 | 0.02% | 870,474 |
| 2015-01-15 | 2015-01-13 | 19.978 | 45,526 | +2,445 | 0.02% | 909,503 |
| 2015-01-14 | 2015-01-12 | 19.140 | 43,081 | +458 | 0.02% | 824,562 |
| 2015-01-13 | 2015-01-09 | 19.402 | 42,623 | +1,375 | 0.02% | 826,956 |
| 2015-01-12 | 2015-01-08 | 20.030 | 41,248 | -2,597 | 0.02% | 826,199 |
| 2015-01-09 | 2015-01-07 | 20.056 | 43,845 | +3,361 | 0.02% | 879,365 |
| 2015-01-08 | 2015-01-06 | 19.402 | 40,484 | +458 | 0.02% | 785,456 |
| 2015-01-07 | 2015-01-05 | 18.878 | 40,026 | -3,666 | 0.02% | 755,610 |
| 2015-01-05 | 2014-12-31 | 18.669 | 43,692 | +4,124 | 0.02% | 815,665 |
| 2015-01-02 | 2014-12-29 | 17.674 | 39,568 | +917 | 0.02% | 699,307 |
| 2014-12-29 | 2014-12-22 | 17.438 | 38,651 | +917 | 0.01% | 673,993 |
| 2014-12-23 | 2014-12-19 | 17.647 | 37,734 | -9,472 | 0.01% | 665,906 |
| 2014-12-22 | 2014-12-18 | 17.464 | 47,206 | -764 | 0.02% | 824,410 |
| 2014-12-18 | 2014-12-16 | 16.888 | 47,970 | +2,139 | 0.02% | 810,121 |
| 2014-12-16 | 2014-12-12 | 16.967 | 45,831 | +5,652 | 0.02% | 777,597 |
| 2014-12-11 | 2014-12-09 | 16.757 | 40,179 | +917 | 0.02% | 673,286 |
| 2014-12-02 | 2014-11-28 | 18.380 | 39,262 | -4,430 | 0.02% | 721,655 |
| 2014-12-01 | 2014-11-27 | 18.590 | 43,692 | -459 | 0.02% | 812,233 |
| 2014-11-28 | 2014-11-26 | 18.616 | 44,151 | +7,639 | 0.02% | 821,921 |
| 2014-11-27 | 2014-11-25 | 18.721 | 36,512 | -917 | 0.01% | 683,537 |
| 2014-11-26 | 2014-11-24 | 18.852 | 37,429 | +917 | 0.01% | 705,604 |
| 2014-11-25 | 2014-11-21 | 18.590 | 36,512 | +916 | 0.01% | 678,757 |
| 2014-11-24 | 2014-11-20 | 18.878 | 35,596 | -5,499 | 0.01% | 671,980 |
| 2014-11-21 | 2014-11-19 | 17.935 | 41,095 | +2,291 | 0.02% | 737,055 |
| 2014-11-19 | 2014-11-17 | 18.616 | 38,804 | +459 | 0.01% | 722,381 |
| 2014-11-18 | 2014-11-14 | 19.192 | 38,345 | +2,749 | 0.01% | 735,924 |
| 2014-11-17 | 2014-11-13 | 19.585 | 35,596 | -7,638 | 0.01% | 697,145 |
| 2014-11-14 | 2014-11-12 | 19.192 | 43,234 | +5,958 | 0.02% | 829,754 |
| 2014-11-13 | 2014-11-11 | 18.616 | 37,276 | -2,139 | 0.01% | 693,935 |
| 2014-11-11 | 2014-11-07 | 17.595 | 39,415 | +3,819 | 0.02% | 693,507 |
| 2014-11-10 | 2014-11-06 | 18.511 | 35,596 | -2,444 | 0.01% | 658,932 |
| 2014-11-05 | 2014-11-03 | 16.914 | 38,040 | +1,222 | 0.01% | 643,418 |
| 2014-11-04 | 2014-10-31 | 17.176 | 36,818 | +1,375 | 0.01% | 632,389 |
| 2014-11-03 | 2014-10-30 | 17.804 | 35,443 | +917 | 0.01% | 631,044 |
| 2014-10-23 | 2014-10-21 | 17.883 | 34,526 | -7,639 | 0.01% | 617,429 |
| 2014-10-22 | 2014-10-20 | 18.485 | 42,165 | +7,639 | 0.02% | 779,430 |
| 2014-10-17 | 2014-10-15 | 18.564 | 34,526 | -1,528 | 0.01% | 640,933 |
| 2014-10-16 | 2014-10-14 | 18.066 | 36,054 | +1,528 | 0.01% | 651,362 |
| 2014-10-03 | 2014-09-29 | 18.669 | 34,526 | -8,403 | 0.01% | 644,549 |
| 2014-09-30 | 2014-09-26 | 18.852 | 42,929 | +5,347 | 0.02% | 809,289 |
| 2014-09-26 | 2014-09-24 | 17.595 | 37,582 | +3,056 | 0.01% | 661,256 |
| 2014-09-24 | 2014-09-22 | 16.993 | 34,526 | +764 | 0.01% | 586,693 |
| 2014-09-23 | 2014-09-19 | 17.098 | 33,762 | -1,528 | 0.01% | 577,247 |
| 2014-09-22 | 2014-09-18 | 16.731 | 35,290 | +1,528 | 0.01% | 590,436 |
| 2014-09-19 | 2014-09-17 | 16.731 | 33,762 | -764 | 0.01% | 564,871 |
| 2014-09-18 | 2014-09-16 | 16.705 | 34,526 | +764 | 0.01% | 576,749 |
| 2014-09-17 | 2014-09-15 | 17.202 | 33,762 | -1,528 | 0.01% | 580,783 |
| 2014-09-15 | 2014-09-11 | 17.333 | 35,290 | +153 | 0.01% | 611,688 |
| 2014-09-12 | 2014-09-10 | 17.202 | 35,137 | -7,486 | 0.01% | 604,436 |
| 2014-09-11 | 2014-09-08 | 17.281 | 42,623 | +19,096 | 0.02% | 736,560 |
| 2014-09-04 | 2014-09-02 | 16.783 | 23,527 | +764 | 0.01% | 394,861 |
| 2014-09-03 | 2014-09-01 | 16.757 | 22,763 | +764 | 0.01% | 381,443 |
| 2014-09-02 | 2014-08-29 | 16.940 | 21,999 | +9,166 | 0.01% | 372,673 |
| 2014-09-01 | 2014-08-28 | 17.255 | 12,833 | +9,167 | 0.00% | 221,429 |
| 2014-08-28 | 2014-08-26 | 17.281 | 3,666 | +1,986 | 0.00% | 63,351 |
| 2014-08-27 | 2014-08-25 | 17.569 | 1,680 | +1,527 | 0.00% | 29,516 |
| 2014-08-22 | 2014-08-20 | 17.883 | 153 | -611 | 0.00% | 2,736 |
| 2014-08-13 | 2014-08-11 | 18.302 | 764 | -11,152 | 0.00% | 13,983 |
| 2014-08-11 | 2014-08-07 | 17.909 | 11,916 | +11,458 | 0.00% | 213,406 |
| 2014-08-08 | 2014-08-06 | 17.988 | 458 | -764 | 0.00% | 8,238 |
| 2014-08-06 | 2014-08-04 | 18.092 | 1,222 | +764 | 0.00% | 22,109 |
| 2014-08-01 | 2014-07-30 | 17.516 | 458 | +305 | 0.00% | 8,023 |
| 2014-07-03 | 2014-06-30 | 17.438 | 153 | -1,986 | 0.00% | 2,668 |
| 2014-06-26 | 2014-06-24 | 16.862 | 2,139 | +1,528 | 0.00% | 36,068 |
| 2014-06-19 | 2014-06-17 | 17.307 | 611 | -153 | 0.00% | 10,575 |
| 2014-06-18 | 2014-06-16 | 17.333 | 764 | -2,291 | 0.00% | 13,243 |
| 2014-05-30 | 2014-05-28 | 15.919 | 3,055 | +152 | 0.00% | 48,633 |
| 2014-05-22 | 2014-05-20 | 15.762 | 2,903 | -458 | 0.00% | 45,758 |
| 2014-05-19 | 2014-05-15 | 15.867 | 3,361 | -764 | 0.00% | 53,329 |
| 2014-05-15 | 2014-05-13 | 15.684 | 4,125 | -1,222 | 0.00% | 64,695 |
| 2014-05-13 | 2014-05-09 | 14.977 | 5,347 | +764 | 0.00% | 80,080 |
| 2014-05-02 | 2014-04-29 | 16.116 | 4,583 | +86 | 0.00% | 73,861 |
| 2014-04-29 | 2014-04-25 | 17.077 | 4,497 | +1,499 | 0.00% | 76,795 |
| 2014-04-25 | 2014-04-23 | 17.264 | 2,998 | -1,199 | 0.00% | 51,757 |
| 2014-04-24 | 2014-04-22 | 17.451 | 4,197 | +3,148 | 0.00% | 73,240 |
| 2014-04-07 | 2014-04-03 | 16.730 | 1,049 | -750 | 0.00% | 17,550 |
| 2014-04-04 | 2014-04-02 | 16.330 | 1,799 | -749 | 0.00% | 29,377 |
| 2014-04-03 | 2014-04-01 | 15.956 | 2,548 | +749 | 0.00% | 40,657 |
| 2014-03-24 | 2014-03-20 | 16.063 | 1,799 | -1,049 | 0.00% | 28,897 |
| 2014-03-14 | 2014-03-12 | 16.010 | 2,848 | -300 | 0.00% | 45,595 |
| 2014-03-13 | 2014-03-11 | 17.077 | 3,148 | +300 | 0.00% | 53,758 |
| 2014-03-12 | 2014-03-10 | 16.997 | 2,848 | -1,200 | 0.00% | 48,407 |
| 2014-03-11 | 2014-03-07 | 17.184 | 4,048 | +1,949 | 0.00% | 69,560 |
| 2014-03-05 | 2014-03-03 | 16.543 | 2,099 | -899 | 0.00% | 34,724 |
| 2014-03-04 | 2014-02-28 | 16.570 | 2,998 | -1,199 | 0.00% | 49,677 |
| 2014-03-03 | 2014-02-27 | 16.330 | 4,197 | +1,199 | 0.00% | 68,536 |
| 2014-02-19 | 2014-02-17 | 15.289 | 2,998 | +1,949 | 0.00% | 45,837 |
| 2014-02-12 | 2014-02-10 | 15.209 | 1,049 | +449 | 0.00% | 15,954 |
| 2014-02-05 | 2014-01-30 | 14.329 | 600 | -1,199 | 0.00% | 8,597 |
| 2014-01-13 | 2014-01-09 | 16.036 | 1,799 | -450 | 0.00% | 28,849 |
| 2014-01-10 | 2014-01-08 | 16.410 | 2,249 | +450 | 0.00% | 36,906 |
| 2014-01-07 | 2014-01-03 | 17.531 | 1,799 | -749 | 0.00% | 31,537 |
| 2013-12-30 | 2013-12-24 | 17.344 | 2,548 | +749 | 0.00% | 44,192 |
| 2013-12-19 | 2013-12-17 | 16.783 | 1,799 | -1,799 | 0.00% | 30,193 |
| 2013-12-17 | 2013-12-13 | 17.397 | 3,598 | +1,799 | 0.00% | 62,595 |
| 2013-12-13 | 2013-12-11 | 17.531 | 1,799 | -1,499 | 0.00% | 31,537 |
| 2013-12-12 | 2013-12-10 | 18.571 | 3,298 | +1,499 | 0.00% | 61,248 |
| 2013-12-05 | 2013-12-03 | 19.612 | 1,799 | -300 | 0.00% | 35,282 |
| 2013-11-28 | 2013-11-26 | 17.424 | 2,099 | +150 | 0.00% | 36,573 |
| 2013-11-27 | 2013-11-25 | 17.744 | 1,949 | +150 | 0.00% | 34,583 |
| 2013-11-25 | 2013-11-21 | 17.504 | 1,799 | -4,197 | 0.00% | 31,489 |
| 2013-11-21 | 2013-11-19 | 17.877 | 5,996 | -600 | 0.00% | 107,193 |
| 2013-11-20 | 2013-11-18 | 17.557 | 6,596 | +600 | 0.00% | 115,808 |
| 2013-11-13 | 2013-11-11 | 17.077 | 5,996 | +1,199 | 0.00% | 102,393 |
| 2013-11-06 | 2013-11-04 | 16.810 | 4,797 | -750 | 0.00% | 80,638 |
| 2013-11-05 | 2013-11-01 | 17.130 | 5,547 | -749 | 0.00% | 95,022 |
| 2013-10-25 | 2013-10-23 | 15.876 | 6,296 | -1,050 | 0.00% | 99,957 |
| 2013-10-24 | 2013-10-22 | 15.930 | 7,346 | -149 | 0.00% | 117,019 |
| 2013-10-23 | 2013-10-21 | 15.716 | 7,495 | -150 | 0.00% | 117,792 |
| 2013-10-21 | 2013-10-17 | 15.743 | 7,645 | +4,947 | 0.00% | 120,354 |
| 2013-10-18 | 2013-10-16 | 15.529 | 2,698 | -600 | 0.00% | 41,898 |
| 2013-10-17 | 2013-10-15 | 15.823 | 3,298 | +750 | 0.00% | 52,184 |
| 2013-10-11 | 2013-10-09 | 15.209 | 2,548 | +149 | 0.00% | 38,753 |
| 2013-10-10 | 2013-10-08 | 15.423 | 2,399 | +1,500 | 0.00% | 36,999 |
| 2013-10-08 | 2013-10-04 | 15.209 | 899 | -750 | 0.00% | 13,673 |
| 2013-10-07 | 2013-10-03 | 15.076 | 1,649 | +750 | 0.00% | 24,860 |
| 2013-10-02 | 2013-09-27 | 15.076 | 899 | -750 | 0.00% | 13,553 |
| 2013-09-27 | 2013-09-25 | 14.916 | 1,649 | -23,236 | 0.00% | 24,596 |
| 2013-09-26 | 2013-09-24 | 14.942 | 24,885 | +23,686 | 0.01% | 371,840 |
| 2013-09-25 | 2013-09-23 | 15.609 | 1,199 | -750 | 0.00% | 18,716 |
| 2013-09-12 | 2013-09-10 | 15.956 | 1,949 | -749 | 0.00% | 31,099 |
| 2013-08-27 | 2013-08-23 | 14.435 | 2,698 | -1,499 | 0.00% | 38,947 |
| 2013-08-26 | 2013-08-22 | 14.702 | 4,197 | +1,499 | 0.00% | 61,705 |
| 2013-08-22 | 2013-08-20 | 14.622 | 2,698 | +749 | 0.00% | 39,451 |
| 2013-08-21 | 2013-08-19 | 15.209 | 1,949 | -749 | 0.00% | 29,643 |
| 2013-08-20 | 2013-08-16 | 15.263 | 2,698 | +1,499 | 0.00% | 41,178 |
| 2013-08-16 | 2013-08-13 | 15.423 | 1,199 | -3,748 | 0.00% | 18,492 |
| 2013-08-15 | 2013-08-12 | 14.889 | 4,947 | +750 | 0.00% | 73,656 |
| 2013-08-13 | 2013-08-09 | 14.676 | 4,197 | +2,248 | 0.00% | 61,593 |
| 2013-08-12 | 2013-08-08 | 14.649 | 1,949 | +750 | 0.00% | 28,551 |
| 2013-08-09 | 2013-08-07 | 14.569 | 1,199 | -6,296 | 0.00% | 17,468 |
| 2013-08-08 | 2013-08-06 | 14.916 | 7,495 | -750 | 0.00% | 111,793 |
| 2013-08-07 | 2013-08-05 | 15.076 | 8,245 | +1,499 | 0.00% | 124,300 |
| 2013-08-06 | 2013-08-02 | 14.542 | 6,746 | +4,048 | 0.00% | 98,101 |
| 2013-07-29 | 2013-07-25 | 14.942 | 2,698 | -900 | 0.00% | 40,314 |
| 2013-07-25 | 2013-07-23 | 14.382 | 3,598 | -749 | 0.00% | 51,746 |
| 2013-07-24 | 2013-07-22 | 14.062 | 4,347 | +1,649 | 0.00% | 61,127 |
| 2013-07-16 | 2013-07-12 | 14.435 | 2,698 | -750 | 0.00% | 38,947 |
| 2013-07-10 | 2013-07-08 | 13.635 | 3,448 | +750 | 0.00% | 47,013 |
| 2013-07-08 | 2013-07-04 | 14.035 | 2,698 | +150 | 0.00% | 37,867 |
| 2013-06-27 | 2013-06-25 | 13.688 | 2,548 | -4,498 | 0.00% | 34,878 |
| 2013-06-20 | 2013-06-18 | 15.236 | 7,046 | +750 | 0.00% | 107,352 |
| 2013-06-19 | 2013-06-17 | 15.236 | 6,296 | -750 | 0.00% | 95,925 |
| 2013-06-17 | 2013-06-13 | 15.156 | 7,046 | -3,747 | 0.00% | 106,788 |
| 2013-06-14 | 2013-06-11 | 15.182 | 10,793 | +749 | 0.00% | 163,865 |
| 2013-06-11 | 2013-06-07 | 15.876 | 10,044 | +3,748 | 0.00% | 159,461 |
| 2013-06-06 | 2013-06-04 | 15.343 | 6,296 | -4,497 | 0.00% | 96,597 |
| 2013-06-05 | 2013-06-03 | 15.930 | 10,793 | +599 | 0.00% | 171,928 |
| 2013-06-04 | 2013-05-31 | 16.063 | 10,194 | -7,645 | 0.00% | 163,746 |
| 2013-06-03 | 2013-05-30 | 16.917 | 17,839 | -1,499 | 0.01% | 301,780 |
| 2013-05-31 | 2013-05-29 | 16.944 | 19,338 | +749 | 0.01% | 327,654 |
| 2013-05-30 | 2013-05-28 | 17.237 | 18,589 | +2,848 | 0.01% | 320,420 |
| 2013-05-29 | 2013-05-27 | 17.343 | 15,741 | +7,946 | 0.01% | 272,994 |
| 2013-05-28 | 2013-05-24 | 17.208 | 7,795 | +1,715 | 0.00% | 134,136 |
| 2013-05-27 | 2013-05-23 | 17.505 | 6,080 | +148 | 0.00% | 106,428 |
| 2013-05-24 | 2013-05-22 | 17.990 | 5,932 | -5,042 | 0.00% | 106,718 |
| 2013-05-23 | 2013-05-21 | 18.611 | 10,974 | +2,521 | 0.00% | 204,232 |
| 2013-05-21 | 2013-05-16 | 17.586 | 8,453 | -2,966 | 0.00% | 148,651 |
| 2013-05-20 | 2013-05-15 | 17.720 | 11,419 | +741 | 0.00% | 202,350 |
| 2013-05-16 | 2013-05-14 | 17.855 | 10,678 | -148 | 0.00% | 190,659 |
| 2013-05-15 | 2013-05-13 | 17.613 | 10,826 | +741 | 0.00% | 190,674 |
| 2013-05-14 | 2013-05-10 | 17.909 | 10,085 | -741 | 0.00% | 180,615 |
| 2013-05-13 | 2013-05-09 | 17.181 | 10,826 | -8,453 | 0.00% | 186,002 |
| 2013-05-10 | 2013-05-08 | 17.451 | 19,279 | +741 | 0.01% | 336,433 |
| 2013-05-09 | 2013-05-07 | 17.720 | 18,538 | +1,335 | 0.01% | 328,502 |
| 2013-05-07 | 2013-05-03 | 15.967 | 17,203 | +1,483 | 0.01% | 274,685 |
| 2013-05-06 | 2013-05-02 | 15.131 | 15,720 | -742 | 0.01% | 237,862 |
| 2013-05-03 | 2013-04-30 | 14.700 | 16,462 | +742 | 0.01% | 241,985 |
| 2013-05-02 | 2013-04-29 | 14.403 | 15,720 | +148 | 0.01% | 226,414 |
| 2013-04-30 | 2013-04-26 | 14.834 | 15,572 | +2,225 | 0.01% | 231,002 |
| 2013-04-26 | 2013-04-24 | 15.698 | 13,347 | -742 | 0.01% | 209,515 |
| 2013-04-24 | 2013-04-22 | 14.673 | 14,089 | +742 | 0.01% | 206,723 |
| 2013-04-23 | 2013-04-19 | 14.700 | 13,347 | -594 | 0.01% | 196,196 |
| 2013-04-19 | 2013-04-17 | 14.619 | 13,941 | -6,080 | 0.01% | 203,799 |
| 2013-04-18 | 2013-04-16 | 14.538 | 20,021 | +3,411 | 0.01% | 291,061 |
| 2013-04-17 | 2013-04-15 | 14.781 | 16,610 | +2,521 | 0.01% | 245,504 |
| 2013-04-16 | 2013-04-12 | 15.104 | 14,089 | -148 | 0.01% | 212,803 |
| 2013-04-15 | 2013-04-11 | 15.185 | 14,237 | +148 | 0.01% | 216,190 |
| 2013-04-12 | 2013-04-10 | 15.347 | 14,089 | -3,856 | 0.01% | 216,223 |
| 2013-04-11 | 2013-04-09 | 15.347 | 17,945 | +7,564 | 0.01% | 275,401 |
| 2013-04-10 | 2013-04-08 | 14.834 | 10,381 | +1,779 | 0.00% | 153,997 |
| 2013-04-09 | 2013-04-05 | 15.050 | 8,602 | +2,225 | 0.00% | 129,462 |
| 2013-04-08 | 2013-04-03 | 15.940 | 6,377 | -1,335 | 0.00% | 101,651 |
| 2013-04-05 | 2013-04-02 | 16.507 | 7,712 | -8,750 | 0.00% | 127,300 |
| 2013-04-03 | 2013-03-28 | 17.343 | 16,462 | +742 | 0.01% | 285,498 |
| 2013-03-25 | 2013-03-21 | 19.986 | 15,720 | +593 | 0.01% | 314,181 |
| 2013-03-22 | 2013-03-20 | 19.608 | 15,127 | +6,674 | 0.01% | 296,617 |
| 2013-03-20 | 2013-03-18 | 19.555 | 8,453 | +741 | 0.00% | 165,294 |
| 2013-03-12 | 2013-03-08 | 21.038 | 7,712 | -3,707 | 0.00% | 162,245 |
| 2013-03-11 | 2013-03-07 | 21.335 | 11,419 | +2,224 | 0.00% | 243,620 |
| 2013-03-01 | 2013-02-27 | 19.204 | 9,195 | -1,928 | 0.00% | 176,580 |
| 2013-02-26 | 2013-02-22 | 20.040 | 11,123 | -741 | 0.00% | 222,905 |
| 2013-02-21 | 2013-02-19 | 20.229 | 11,864 | +1,631 | 0.00% | 239,995 |
| 2013-02-20 | 2013-02-18 | 20.633 | 10,233 | -741 | 0.00% | 211,142 |
| 2013-02-18 | 2013-02-14 | 20.364 | 10,974 | +5,190 | 0.00% | 223,471 |
| 2013-02-08 | 2013-02-06 | 20.202 | 5,784 | -741 | 0.00% | 116,847 |
| 2013-02-07 | 2013-02-05 | 19.662 | 6,525 | -2,670 | 0.00% | 128,297 |
| 2013-02-06 | 2013-02-04 | 20.040 | 9,195 | +3,411 | 0.00% | 184,268 |
| 2013-02-05 | 2013-02-01 | 20.094 | 5,784 | +742 | 0.00% | 116,223 |
| 2013-02-01 | 2013-01-30 | 20.202 | 5,042 | +148 | 0.00% | 101,858 |
| 2013-01-31 | 2013-01-29 | 19.959 | 4,894 | -1,483 | 0.00% | 97,680 |
| 2013-01-30 | 2013-01-28 | 19.689 | 6,377 | +148 | 0.00% | 125,559 |
| 2013-01-29 | 2013-01-25 | 19.824 | 6,229 | +890 | 0.00% | 123,485 |
| 2013-01-25 | 2013-01-23 | 20.687 | 5,339 | -148 | 0.00% | 110,450 |
| 2013-01-23 | 2013-01-21 | 20.795 | 5,487 | +890 | 0.00% | 114,103 |
| 2013-01-22 | 2013-01-18 | 21.119 | 4,597 | -742 | 0.00% | 97,084 |
| 2013-01-21 | 2013-01-17 | 20.552 | 5,339 | +445 | 0.00% | 109,730 |
| 2013-01-18 | 2013-01-16 | 20.930 | 4,894 | +445 | 0.00% | 102,432 |
| 2013-01-17 | 2013-01-15 | 21.631 | 4,449 | -3,559 | 0.00% | 96,238 |
| 2013-01-16 | 2013-01-14 | 21.712 | 8,008 | +5,190 | 0.00% | 173,872 |
| 2013-01-15 | 2013-01-11 | 22.171 | 2,818 | +1,187 | 0.00% | 62,477 |
| 2013-01-14 | 2013-01-10 | 22.683 | 1,631 | -4,153 | 0.00% | 36,996 |
| 2013-01-11 | 2013-01-09 | 21.739 | 5,784 | -1,779 | 0.00% | 125,740 |
| 2013-01-10 | 2013-01-08 | 21.820 | 7,563 | +3,855 | 0.00% | 165,026 |
| 2013-01-09 | 2013-01-07 | 22.926 | 3,708 | +742 | 0.00% | 85,010 |
| 2013-01-08 | 2013-01-04 | 22.387 | 2,966 | +445 | 0.00% | 66,399 |
| 2013-01-07 | 2013-01-03 | 22.899 | 2,521 | -1,483 | 0.00% | 57,728 |
| 2013-01-04 | 2013-01-02 | 22.198 | 4,004 | +1,483 | 0.00% | 88,880 |
| 2013-01-03 | 2012-12-31 | 21.092 | 2,521 | -3,559 | 0.00% | 53,173 |
| 2012-12-28 | 2012-12-24 | 21.254 | 6,080 | +3,262 | 0.00% | 129,223 |
| 2012-12-27 | 2012-12-20 | 21.712 | 2,818 | +297 | 0.00% | 61,185 |
| 2012-12-21 | 2012-12-19 | 21.955 | 2,521 | -742 | 0.00% | 55,349 |
| 2012-12-20 | 2012-12-18 | 20.849 | 3,263 | -741 | 0.00% | 68,031 |
| 2012-12-17 | 2012-12-13 | 20.094 | 4,004 | -1,038 | 0.00% | 80,456 |
| 2012-12-14 | 2012-12-12 | 20.768 | 5,042 | -1,780 | 0.00% | 104,714 |
| 2012-12-13 | 2012-12-11 | 19.770 | 6,822 | +1,928 | 0.00% | 134,873 |
| 2012-12-12 | 2012-12-10 | 19.932 | 4,894 | +1,038 | 0.00% | 97,548 |
| 2012-12-06 | 2012-12-04 | 17.640 | 3,856 | +148 | 0.00% | 68,018 |
| 2012-12-05 | 2012-12-03 | 17.505 | 3,708 | -296 | 0.00% | 64,907 |
| 2012-12-04 | 2012-11-30 | 17.801 | 4,004 | -593 | 0.00% | 71,277 |
| 2012-11-30 | 2012-11-28 | 17.559 | 4,597 | +296 | 0.00% | 80,717 |
| 2012-11-29 | 2012-11-27 | 17.586 | 4,301 | +742 | 0.00% | 75,636 |
| 2012-11-27 | 2012-11-23 | 18.287 | 3,559 | -742 | 0.00% | 65,083 |
| 2012-11-26 | 2012-11-22 | 17.693 | 4,301 | +742 | 0.00% | 76,100 |
| 2012-11-23 | 2012-11-21 | 17.747 | 3,559 | +741 | 0.00% | 63,163 |
| 2012-11-20 | 2012-11-16 | 17.882 | 2,818 | -3,707 | 0.00% | 50,392 |
| 2012-11-19 | 2012-11-15 | 17.909 | 6,525 | -149 | 0.00% | 116,858 |
| 2012-11-16 | 2012-11-14 | 17.559 | 6,674 | -1,483 | 0.00% | 117,186 |
| 2012-11-13 | 2012-11-09 | 17.990 | 8,157 | -1,483 | 0.00% | 146,746 |
| 2012-11-09 | 2012-11-07 | 18.260 | 9,640 | -741 | 0.00% | 176,025 |
| 2012-11-08 | 2012-11-06 | 17.882 | 10,381 | +1,483 | 0.00% | 185,636 |
| 2012-11-07 | 2012-11-05 | 18.476 | 8,898 | +741 | 0.00% | 164,396 |
| 2012-11-05 | 2012-11-01 | 18.584 | 8,157 | -5,932 | 0.00% | 151,586 |
| 2012-10-31 | 2012-10-29 | 16.911 | 14,089 | +148 | 0.01% | 238,263 |
| 2012-10-30 | 2012-10-26 | 16.938 | 13,941 | +1,484 | 0.01% | 236,136 |
| 2012-10-29 | 2012-10-25 | 17.828 | 12,457 | +741 | 0.00% | 222,088 |
| 2012-10-26 | 2012-10-24 | 18.152 | 11,716 | +5,042 | 0.00% | 212,669 |
| 2012-10-25 | 2012-10-22 | 18.422 | 6,674 | -5,932 | 0.00% | 122,946 |
| 2012-10-24 | 2012-10-19 | 18.584 | 12,606 | -741 | 0.01% | 234,264 |
| 2012-10-22 | 2012-10-18 | 17.666 | 13,347 | +10,678 | 0.01% | 235,795 |
| 2012-10-19 | 2012-10-17 | 16.426 | 2,669 | +889 | 0.00% | 43,840 |
| 2012-10-18 | 2012-10-16 | 16.615 | 1,780 | -1,186 | 0.00% | 29,574 |
| 2012-10-17 | 2012-10-15 | 16.210 | 2,966 | +890 | 0.00% | 48,079 |
| 2012-10-16 | 2012-10-12 | 15.077 | 2,076 | -2,076 | 0.00% | 31,300 |
| 2012-10-15 | 2012-10-11 | 14.996 | 4,152 | +593 | 0.00% | 62,265 |
| 2012-10-12 | 2012-10-10 | 15.374 | 3,559 | -2,077 | 0.00% | 54,716 |
| 2012-10-11 | 2012-10-09 | 14.942 | 5,636 | +2,225 | 0.00% | 84,215 |
| 2012-10-10 | 2012-10-08 | 14.727 | 3,411 | -1,631 | 0.00% | 50,232 |
| 2012-10-09 | 2012-10-05 | 14.915 | 5,042 | +445 | 0.00% | 75,203 |
| 2012-10-08 | 2012-10-04 | 14.322 | 4,597 | +2,966 | 0.00% | 65,838 |
| 2012-10-04 | 2012-09-28 | 14.241 | 1,631 | +445 | 0.00% | 23,227 |
| 2012-10-03 | 2012-09-27 | 14.106 | 1,186 | +444 | 0.00% | 16,730 |
| 2012-09-28 | 2012-09-26 | 14.376 | 742 | +149 | 0.00% | 10,667 |
| 2012-09-21 | 2012-09-19 | 15.374 | 593 | +148 | 0.00% | 9,117 |
| 2012-09-19 | 2012-09-17 | 15.671 | 445 | +148 | 0.00% | 6,973 |
| 2012-09-04 | 2012-08-31 | 14.268 | 297 | -741 | 0.00% | 4,238 |
| 2012-09-03 | 2012-08-30 | 14.511 | 1,038 | +148 | 0.00% | 15,062 |
| 2012-08-28 | 2012-08-24 | 15.967 | 890 | -741 | 0.00% | 14,211 |
| 2012-08-27 | 2012-08-23 | 16.021 | 1,631 | +889 | 0.00% | 26,131 |
| 2012-08-24 | 2012-08-22 | 17.127 | 742 | +742 | 0.00% | 12,708 |
| 2012-08-23 | 2012-08-21 | 17.990 | 0 | -1,483 | ||
| 2012-08-22 | 2012-08-20 | 17.532 | 1,483 | +1,483 | 0.00% | 25,999 |
| 2012-03-07 | 2012-03-05 | 28.775 | 0 | -293 | ||
| 2012-02-29 | 2012-02-27 | 28.093 | 293 | +293 | 0.00% | 8,231 |
| 2012-02-21 | 2012-02-17 | 31.230 | 0 | -293 | ||
| 2012-02-08 | 2012-02-06 | 30.002 | 293 | +293 | 0.00% | 8,791 |
| 2011-10-17 | 2011-10-13 | 30.548 | 0 | -293 | ||
| 2011-09-30 | 2011-09-27 | 28.230 | 293 | +146 | 0.00% | 8,271 |
| 2011-09-23 | 2011-09-21 | 31.162 | 147 | -146 | 0.00% | 4,581 |
| 2011-09-16 | 2011-09-14 | 30.480 | 293 | +146 | 0.00% | 8,931 |
| 2011-09-15 | 2011-09-12 | 31.093 | 147 | +147 | 0.00% | 4,571 |
| 2011-08-24 | 2011-08-22 | 32.935 | 0 | -440 | ||
| 2011-08-19 | 2011-08-17 | 36.412 | 440 | -293 | 0.00% | 16,021 |
| 2011-08-10 | 2011-08-08 | 33.957 | 733 | +733 | 0.00% | 24,891 |
| 2011-06-27 | 2011-06-23 | 38.117 | 0 | -293 | ||
| 2011-05-06 | 2011-05-04 | 38.594 | 293 | -294 | 0.00% | 11,308 |
| 2011-04-15 | 2011-04-13 | 36.762 | 587 | -293 | 0.00% | 21,579 |
| 2011-04-14 | 2011-04-12 | 35.870 | 880 | +5 | 0.00% | 31,566 |
| 2011-03-31 | 2011-03-29 | 36.762 | 875 | +438 | 0.00% | 32,166 |
| 2011-03-30 | 2011-03-28 | 35.184 | 437 | -292 | 0.00% | 15,375 |
| 2011-03-24 | 2011-03-22 | 37.722 | 729 | -292 | 0.00% | 27,499 |
| 2011-03-21 | 2011-03-17 | 34.635 | 1,021 | -437 | 0.00% | 35,363 |
| 2011-03-17 | 2011-03-15 | 36.282 | 1,458 | +729 | 0.00% | 52,898 |
| 2011-03-08 | 2011-03-04 | 44.512 | 729 | -729 | 0.00% | 32,449 |
| 2011-03-01 | 2011-02-25 | 39.985 | 1,458 | +146 | 0.00% | 58,298 |
| 2011-02-24 | 2011-02-22 | 40.740 | 1,312 | -438 | 0.00% | 53,450 |
| 2011-02-22 | 2011-02-18 | 42.523 | 1,750 | -437 | 0.00% | 74,415 |
| 2011-02-18 | 2011-02-16 | 41.494 | 2,187 | +437 | 0.00% | 90,747 |
| 2011-02-16 | 2011-02-14 | 42.591 | 1,750 | +729 | 0.00% | 74,535 |
| 2011-02-15 | 2011-02-11 | 39.985 | 1,021 | +146 | 0.00% | 40,825 |
| 2010-12-10 | 2010-12-08 | 47.735 | 875 | +146 | 0.00% | 41,768 |
| 2010-11-15 | 2010-11-11 | 56.514 | 729 | +729 | 0.00% | 41,199 |
| 2010-11-05 | 2010-11-03 | 58.915 | 0 | -583 | ||
| 2010-11-04 | 2010-11-02 | 56.171 | 583 | +437 | 0.00% | 32,748 |
| 2010-10-29 | 2010-10-27 | 50.890 | 146 | +146 | 0.00% | 7,430 |
| 2010-10-18 | 2010-10-14 | 52.811 | 0 | -292 | ||
| 2010-10-08 | 2010-10-06 | 49.038 | 292 | +292 | 0.00% | 14,319 |
| 2009-01-22 | 2009-01-20 | 47.669 | 0 | -218 | ||
| 2009-01-19 | 2009-01-15 | 47.118 | 218 | -145 | 0.00% | 10,272 |
| 2009-01-15 | 2009-01-13 | 49.543 | 363 | +363 | 0.00% | 17,984 |
| 2008-12-02 | 2008-11-28 | 47.559 | 0 | -363 | ||
| 2008-11-25 | 2008-11-21 | 42.268 | 363 | +363 | 0.00% | 15,343 |
| 2008-11-05 | 2008-11-03 | 40.505 | 0 | -363 | ||
| 2008-10-29 | 2008-10-27 | 30.310 | 363 | +363 | 0.00% | 11,002 |
| 2008-10-24 | 2008-10-22 | 52.905 | 0 | -363 | ||
| 2008-10-15 | 2008-10-13 | 52.078 | 363 | +363 | 0.00% | 18,904 |
| 2008-10-03 | 2008-09-30 | 56.211 | 0 | -363 | ||
| 2008-09-26 | 2008-09-24 | 61.309 | 363 | -363 | 0.00% | 22,255 |
| 2008-09-23 | 2008-09-19 | 54.833 | 726 | +363 | 0.00% | 39,809 |
| 2008-09-19 | 2008-09-17 | 52.905 | 363 | -363 | 0.00% | 19,204 |
| 2008-09-17 | 2008-09-12 | 52.684 | 726 | +363 | 0.00% | 38,249 |
| 2008-08-27 | 2008-08-25 | 66.268 | 363 | +363 | 0.00% | 24,055 |
| 2008-08-20 | 2008-08-18 | 71.779 | 0 | -508 | ||
| 2008-08-12 | 2008-08-08 | 64.753 | 508 | +363 | 0.00% | 32,894 |
| 2008-07-14 | 2008-07-10 | 66.131 | 145 | -363 | 0.00% | 9,589 |
| 2008-07-03 | 2008-06-30 | 63.100 | 508 | +145 | 0.00% | 32,055 |
| 2008-05-23 | 2008-05-21 | 66.268 | 363 | +363 | 0.00% | 24,055 |
| 2008-03-04 | 2008-02-29 | 132.071 | 0 | -1,439 | ||
| 2008-01-11 | 2008-01-09 | 176.280 | 1,439 | +720 | 0.00% | 253,666 |
| 2008-01-10 | 2008-01-08 | 176.001 | 719 | +719 | 0.00% | 126,545 |
| 2007-12-13 | 2007-12-11 | 189.070 | 0 | -719 | ||
| 2007-12-10 | 2007-12-06 | 194.630 | 719 | -720 | 0.00% | 139,939 |
| 2007-06-26 | 2007-06-22 | 124.007 | 1,439 | 0.00% | 178,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy