History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 10,800 +0 0.00% 204,660
2025-10-13 2025-10-09 19.340 10,800 +0 0.00% 208,872
2025-10-10 2025-10-08 18.360 10,800 +4,800 0.00% 198,288
2025-07-29 2025-07-25 19.520 6,000 -1,600 0.00% 117,120
2025-07-25 2025-07-23 21.450 7,600 +2,000 0.00% 163,020
2025-07-23 2025-07-21 24.650 5,600 +5,600 0.00% 138,040
2025-07-07 2025-07-03 13.799 0 -194
2025-06-18 2025-06-16 14.481 194 +194 0.00% 2,809
2025-03-27 2025-03-25 11.134 0 -9,682
2025-03-21 2025-03-19 10.535 9,682 +9,682 0.00% 102,001
2025-03-19 2025-03-17 10.576 0 -9,682
2025-03-18 2025-03-14 10.576 9,682 +9,682 0.00% 102,401
2025-02-17 2025-02-13 9.998 0 -387
2025-02-13 2025-02-11 9.853 387 +387 0.00% 3,813
2025-02-04 2025-01-28 9.316 0 -387
2025-02-03 2025-01-24 9.812 387 +193 0.00% 3,797
2025-01-27 2025-01-23 9.595 194 +194 0.00% 1,861
2025-01-24 2025-01-22 9.482 0 -387
2025-01-16 2025-01-14 9.409 387 +387 0.00% 3,641
2024-12-23 2024-12-19 9.730 0 -968
2024-11-28 2024-11-26 9.399 968 +968 0.00% 9,098
2024-10-21 2024-10-17 9.946 0 -581
2024-10-18 2024-10-16 10.091 581 +387 0.00% 5,863
2024-10-08 2024-10-04 11.361 194 +194 0.00% 2,204
2024-05-10 2024-05-08 11.842 0 -370
2024-05-08 2024-05-06 11.907 370 +370 0.00% 4,406
2024-04-16 2024-04-12 10.621 0 -926
2024-04-15 2024-04-11 10.481 926 +926 0.00% 9,705
2024-03-06 2024-03-04 9.476 0 -185
2024-03-05 2024-03-01 9.357 185 -1,111 0.00% 1,731
2024-03-04 2024-02-29 9.357 1,296 +1,296 0.00% 12,127
2024-01-29 2024-01-25 7.283 0 -4,628
2024-01-26 2024-01-24 6.904 4,628 +4,628 0.00% 31,953
2023-12-27 2023-12-21 7.174 0 -2,777
2023-12-21 2023-12-19 6.926 2,777 -4,627 0.00% 19,233
2023-12-18 2023-12-14 7.034 7,404 -926 0.00% 52,080
2023-12-14 2023-12-12 7.142 8,330 +926 0.00% 59,493
2023-12-08 2023-12-06 7.412 7,404 +925 0.00% 54,880
2023-12-07 2023-12-05 7.293 6,479 +926 0.00% 47,254
2023-11-28 2023-11-24 8.169 5,553 +2,776 0.00% 45,360
2023-11-07 2023-11-03 8.374 2,777 -740 0.00% 23,254
2023-10-27 2023-10-25 8.093 3,517 +740 0.00% 28,463
2023-08-11 2023-08-09 10.492 2,777 -555 0.00% 29,135
2023-08-02 2023-07-31 11.237 3,332 +555 0.00% 37,442
2023-06-30 2023-06-28 11.520 2,777 +100 0.00% 31,990
2023-02-01 2023-01-30 15.800 2,677 +2,677 0.00% 42,297
2022-09-20 2022-09-16 13.783 0 -178
2022-09-01 2022-08-30 12.259 178 -357 0.00% 2,182
2022-08-29 2022-08-25 11.609 535 +357 0.00% 6,211
2022-07-14 2022-07-12 10.965 178 +4 0.00% 1,952
2022-07-05 2022-06-30 10.804 174 -174 0.00% 1,880
2022-06-30 2022-06-28 11.333 348 +348 0.00% 3,944
2022-06-17 2022-06-15 10.770 0 -348
2022-06-16 2022-06-14 10.896 348 +348 0.00% 3,792
2022-05-26 2022-05-24 9.586 0 -348
2022-05-11 2022-05-06 9.425 348 -174 0.00% 3,280
2022-05-06 2022-05-04 10.299 522 +522 0.00% 5,376
2022-04-25 2022-04-21 9.000 0 -348
2022-04-12 2022-04-08 8.839 348 +348 0.00% 3,076
2022-03-31 2022-03-29 9.678 0 -348
2022-03-25 2022-03-23 10.264 348 +348 0.00% 3,572
2022-01-27 2022-01-25 12.345 0 -174
2022-01-21 2022-01-19 13.103 174 -522 0.00% 2,280
2022-01-20 2022-01-18 13.287 696 +696 0.00% 9,248
2022-01-11 2022-01-07 14.368 0 -8,700
2021-12-21 2021-12-17 15.931 8,700 -174 0.00% 138,597
2021-12-02 2021-11-30 14.345 8,874 -174 0.00% 127,294
2021-11-23 2021-11-19 13.379 9,048 +348 0.00% 121,054
2021-10-26 2021-10-22 12.276 8,700 -12,702 0.00% 106,798
2021-10-22 2021-10-20 12.919 21,402 +12,702 0.01% 276,499
2021-09-28 2021-09-24 15.057 8,700 -174 0.00% 130,997
2021-09-21 2021-09-17 13.264 8,874 +174 0.00% 117,706
2021-09-14 2021-09-10 15.471 8,700 -174 0.00% 134,597
2021-09-10 2021-09-08 15.540 8,874 +174 0.00% 137,901
2021-09-03 2021-09-01 11.632 8,700 -5,220 0.00% 101,198
2021-09-02 2021-08-31 12.253 13,920 +5,046 0.00% 170,557
2021-08-31 2021-08-27 11.149 8,874 -348 0.00% 98,938
2021-08-30 2021-08-26 11.402 9,222 -348 0.00% 105,150
2021-08-27 2021-08-25 11.483 9,570 +696 0.00% 109,888
2021-08-25 2021-08-23 12.253 8,874 -19,315 0.00% 108,730
2021-08-24 2021-08-20 11.437 28,189 +348 0.01% 322,385
2021-08-23 2021-08-19 11.425 27,841 -1,218 0.01% 318,085
2021-08-18 2021-08-16 8.425 29,059 -174 0.01% 244,826
2021-08-16 2021-08-12 8.575 29,233 -174 0.01% 250,660
2021-08-13 2021-08-11 8.632 29,407 +174 0.01% 253,842
2021-08-10 2021-08-06 8.138 29,233 -1,044 0.01% 237,892
2021-08-09 2021-08-05 8.207 30,277 +1,218 0.01% 248,475
2021-07-15 2021-07-13 7.307 29,059 +1,038 0.01% 212,329
2021-04-19 2021-04-15 8.105 28,021 +1,678 0.01% 227,123
2021-04-12 2021-04-08 8.690 26,343 -335 0.01% 228,908
2021-03-30 2021-03-26 8.546 26,678 +335 0.01% 228,003
2021-03-24 2021-03-22 9.536 26,343 -33,222 0.01% 251,203
2021-03-23 2021-03-19 9.131 59,565 -335 0.02% 543,862
2021-03-22 2021-03-18 9.035 59,900 +33,222 0.02% 541,209
2021-03-18 2021-03-16 9.202 26,678 +1,174 0.01% 245,493
2021-03-16 2021-03-12 8.833 25,504 +168 0.01% 225,266
2021-03-12 2021-03-10 8.344 25,336 +168 0.01% 211,400
2021-03-11 2021-03-09 8.535 25,168 -336 0.01% 214,798
2021-03-10 2021-03-08 8.260 25,504 +336 0.01% 210,674
2021-03-01 2021-02-25 8.606 25,168 -336 0.01% 216,598
2021-02-25 2021-02-23 9.059 25,504 +336 0.01% 231,042
2021-02-17 2021-02-11 9.011 25,168 -336 0.01% 226,798
2021-02-05 2021-02-03 9.858 25,504 +336 0.01% 251,410
2021-02-04 2021-02-02 9.572 25,168 -5,369 0.01% 240,898
2021-02-01 2021-01-28 8.809 30,537 -1,678 0.01% 268,992
2021-01-29 2021-01-27 9.548 32,215 +5,369 0.01% 307,581
2021-01-27 2021-01-25 9.440 26,846 -839 0.01% 253,439
2021-01-26 2021-01-22 8.272 27,685 -4,195 0.01% 229,020
2021-01-22 2021-01-20 8.344 31,880 -1,678 0.01% 266,002
2021-01-21 2021-01-19 7.915 33,558 +839 0.01% 265,603
2021-01-20 2021-01-18 8.070 32,719 +3,356 0.01% 264,033
2021-01-19 2021-01-15 7.843 29,363 +1,678 0.01% 230,301
2021-01-15 2021-01-13 8.105 27,685 -5,873 0.01% 224,400
2021-01-14 2021-01-12 7.462 33,558 +4,195 0.01% 250,403
2021-01-13 2021-01-11 7.283 29,363 +2,685 0.01% 213,851
2021-01-12 2021-01-08 7.581 26,678 +1,510 0.01% 202,246
2020-12-10 2020-12-08 6.878 25,168 +8,389 0.01% 173,099
2020-11-20 2020-11-18 6.651 16,779 -1,342 0.01% 111,601
2020-11-18 2020-11-16 6.580 18,121 +1,342 0.01% 119,231
2020-10-23 2020-10-21 7.462 16,779 -2,013 0.01% 125,201
2020-10-22 2020-10-20 7.843 18,792 +2,013 0.01% 147,390
2020-10-21 2020-10-19 7.426 16,779 -1,845 0.01% 124,601
2020-10-20 2020-10-16 8.070 18,624 +503 0.01% 150,290
2020-10-14 2020-10-09 8.141 18,121 -336 0.01% 147,527
2020-10-07 2020-10-05 7.080 18,457 -839 0.01% 130,682
2020-10-05 2020-09-29 6.937 19,296 +839 0.01% 133,863
2020-09-30 2020-09-28 7.009 18,457 +1,678 0.01% 129,362
2020-09-25 2020-09-23 6.782 16,779 -3,356 0.01% 113,801
2020-09-22 2020-09-18 6.973 20,135 -167 0.01% 140,403
2020-09-21 2020-09-17 6.699 20,302 -168 0.01% 136,002
2020-09-18 2020-09-16 6.580 20,470 +2,349 0.01% 134,687
2020-09-17 2020-09-15 6.210 18,121 +1,174 0.01% 112,535
2020-09-14 2020-09-10 5.984 16,947 -4,362 0.01% 101,406
2020-09-11 2020-09-09 5.829 21,309 -8,222 0.01% 124,205
2020-09-10 2020-09-08 5.745 29,531 +1,007 0.01% 169,666
2020-09-09 2020-09-07 5.829 28,524 +11,745 0.01% 166,260
2020-09-02 2020-08-31 5.245 16,779 +16,779 0.01% 88,001
2020-09-01 2020-08-28 5.412 0 -21,141
2020-08-13 2020-08-11 5.233 21,141 -6,712 0.01% 110,626
2020-08-12 2020-08-10 5.233 27,853 +6,712 0.01% 145,749
2020-07-16 2020-07-14 5.269 21,141 +8,557 0.01% 111,382
2020-07-15 2020-07-13 5.507 12,584 -8,390 0.00% 69,299
2020-07-13 2020-07-09 5.614 20,974 -8,389 0.01% 117,753
2020-07-09 2020-07-07 5.629 29,363 +1,381 0.01% 165,271
2020-07-08 2020-07-06 5.679 27,982 +7,995 0.01% 158,898
2020-06-10 2020-06-08 5.166 19,987 -4,797 0.01% 103,248
2020-06-09 2020-06-05 5.116 24,784 -3,198 0.01% 126,788
2020-06-05 2020-06-03 4.991 27,982 +3,198 0.01% 139,648
2020-06-01 2020-05-28 4.740 24,784 +799 0.01% 117,488
2020-05-28 2020-05-26 4.816 23,985 -2,398 0.01% 115,500
2020-05-26 2020-05-22 4.778 26,383 +3,997 0.01% 126,058
2020-05-22 2020-05-20 5.003 22,386 +1,119 0.01% 112,000
2020-05-20 2020-05-18 5.003 21,267 -319 0.01% 106,402
2020-05-19 2020-05-15 4.941 21,586 +799 0.01% 106,648
2020-05-14 2020-05-12 5.153 20,787 +800 0.01% 107,120
2020-05-12 2020-05-08 5.166 19,987 -7,995 0.01% 103,248
2020-05-06 2020-05-04 4.816 27,982 +5,596 0.01% 134,748
2020-05-05 2020-04-29 5.178 22,386 +2,399 0.01% 115,920
2020-04-23 2020-04-21 5.116 19,987 +19,987 0.01% 102,248
2020-04-16 2020-04-14 5.041 0 -799
2020-04-14 2020-04-08 4.891 799 -3,998 0.00% 3,908
2020-04-09 2020-04-07 4.903 4,797 -2,398 0.00% 23,520
2020-04-08 2020-04-06 4.803 7,195 +2,398 0.00% 34,558
2020-04-06 2020-04-02 4.803 4,797 +4,797 0.00% 23,040
2020-03-31 2020-03-27 4.803 0 -3,997
2020-03-27 2020-03-25 4.753 3,997 -5,597 0.00% 18,998
2020-03-26 2020-03-24 4.603 9,594 +4,797 0.00% 44,160
2020-03-25 2020-03-23 4.528 4,797 +800 0.00% 21,720
2020-03-24 2020-03-20 4.740 3,997 +3,997 0.00% 18,948
2020-03-13 2020-03-11 5.441 0 -2,398
2020-03-12 2020-03-10 5.403 2,398 +2,398 0.00% 12,957
2020-03-04 2020-03-02 5.566 0 -3,997
2020-03-03 2020-02-28 5.428 3,997 +3,997 0.00% 21,697
2020-02-28 2020-02-26 5.654 0 -1,599
2020-02-27 2020-02-25 5.741 1,599 +1,599 0.00% 9,180
2020-02-19 2020-02-17 5.741 0 -7,995
2020-02-14 2020-02-12 5.328 7,995 -1,599 0.00% 42,600
2020-02-06 2020-02-04 5.028 9,594 -2,398 0.00% 48,240
2020-02-05 2020-02-03 4.903 11,992 +2,398 0.00% 58,798
2020-01-31 2020-01-29 5.166 9,594 -7,995 0.00% 49,560
2020-01-21 2020-01-17 5.991 17,589 +1,599 0.01% 105,380
2020-01-20 2020-01-16 5.966 15,990 +7,995 0.01% 95,400
2020-01-16 2020-01-14 5.991 7,995 +7,995 0.00% 47,900
2020-01-13 2020-01-09 5.916 0 -7,995
2020-01-10 2020-01-08 5.779 7,995 +5,597 0.00% 46,200
2020-01-09 2020-01-07 6.016 2,398 +2,398 0.00% 14,427
2020-01-07 2020-01-03 6.091 0 -7,995
2019-12-23 2019-12-19 5.841 7,995 -3,997 0.00% 46,700
2019-12-20 2019-12-18 5.566 11,992 -3,998 0.00% 66,747
2019-11-05 2019-11-01 5.566 15,990 +3,998 0.01% 89,000
2019-10-29 2019-10-25 5.704 11,992 +2,398 0.00% 68,397
2019-10-28 2019-10-24 5.616 9,594 +1,599 0.00% 53,880
2019-09-20 2019-09-18 5.854 7,995 +1,599 0.00% 46,800
2019-09-19 2019-09-17 5.854 6,396 +800 0.00% 37,440
2019-09-18 2019-09-16 6.091 5,596 +1,599 0.00% 34,087
2019-09-17 2019-09-13 6.229 3,997 -2,399 0.00% 24,897
2019-09-16 2019-09-12 5.966 6,396 +4,797 0.00% 38,160
2019-09-13 2019-09-11 6.079 1,599 -6,396 0.00% 9,720
2019-09-11 2019-09-09 6.016 7,995 +7,995 0.00% 48,100
2019-09-05 2019-09-03 5.516 0 -3,358
2019-09-04 2019-09-02 5.641 3,358 -4,637 0.00% 18,943
2019-09-03 2019-08-30 5.416 7,995 -4,797 0.00% 43,300
2019-09-02 2019-08-29 5.403 12,792 +320 0.00% 69,120
2019-08-30 2019-08-28 5.428 12,472 +480 0.00% 67,703
2019-08-29 2019-08-27 5.378 11,992 +3,198 0.00% 64,498
2019-08-28 2019-08-26 5.341 8,794 +799 0.00% 46,968
2019-08-27 2019-08-23 5.503 7,995 +3,198 0.00% 44,000
2019-08-26 2019-08-22 5.541 4,797 -2,398 0.00% 26,580
2019-08-23 2019-08-21 5.478 7,195 +7,195 0.00% 39,417
2019-08-21 2019-08-19 5.716 0 -7,995
2019-08-13 2019-08-09 5.316 7,995 +7,995 0.00% 42,500
2019-06-20 2019-06-18 6.506 0 -4,208
2019-06-18 2019-06-14 6.506 4,208 -467 0.00% 27,379
2019-06-17 2019-06-13 6.827 4,675 +467 0.00% 31,917
2019-05-30 2019-05-28 6.686 4,208 -623 0.00% 28,135
2019-05-29 2019-05-27 6.622 4,831 +623 0.00% 31,991
2019-05-07 2019-05-03 7.392 4,208 -467 0.00% 31,105
2019-05-03 2019-04-30 7.687 4,675 +467 0.00% 35,937
2019-04-29 2019-04-25 7.726 4,208 -312 0.00% 32,509
2019-04-26 2019-04-24 8.200 4,520 -155 0.00% 37,066
2019-04-25 2019-04-23 8.162 4,675 -935 0.00% 38,157
2019-04-23 2019-04-17 9.047 5,610 -468 0.00% 50,756
2019-04-17 2019-04-15 8.804 6,078 +4,208 0.00% 53,508
2019-04-15 2019-04-11 9.150 1,870 +1,558 0.00% 17,111
2019-04-12 2019-04-10 9.112 312 +312 0.00% 2,843
2019-02-22 2019-02-20 7.584 0 -13,403
2019-02-15 2019-02-13 7.880 13,403 -6,701 0.01% 105,610
2019-02-14 2019-02-12 7.751 20,104 -7,169 0.01% 155,831
2019-02-12 2019-02-08 8.149 27,273 +10,130 0.01% 222,250
2019-02-11 2019-02-04 7.764 17,143 +9,818 0.01% 133,100
2019-01-31 2019-01-29 7.238 7,325 +7,169 0.00% 53,018
2019-01-30 2019-01-28 7.264 156 +156 0.00% 1,133
2019-01-10 2019-01-08 6.275 0 -623
2019-01-08 2019-01-04 6.006 623 +623 0.00% 3,742
2018-12-03 2018-11-29 5.775 0 -779
2018-11-28 2018-11-26 5.788 779 +779 0.00% 4,509
2018-10-10 2018-10-08 5.685 0 -22,442
2018-06-01 2018-05-30 7.430 22,442 +11,533 0.01% 166,754
2018-05-29 2018-05-25 7.726 10,909 +10,909 0.00% 84,278
2018-05-25 2018-05-23 7.803 0 -10,909
2018-05-24 2018-05-21 7.828 10,909 -10,909 0.00% 85,398
2018-05-02 2018-04-27 7.854 21,818 +17,454 0.01% 171,357
2018-04-30 2018-04-26 7.674 4,364 +4,364 0.00% 33,490
2018-04-13 2018-04-11 8.534 0 -10,753
2018-04-12 2018-04-10 8.175 10,753 -10,130 0.00% 87,903
2018-04-04 2018-03-29 7.841 20,883 +20,883 0.01% 163,746
2018-03-01 2018-02-27 8.175 0 -3,117
2018-02-20 2018-02-13 7.944 3,117 +3,117 0.00% 24,761
2017-12-21 2017-12-19 7.931 0 -46,598
2017-11-23 2017-11-21 8.675 46,598 -1,091 0.02% 404,249
2017-11-13 2017-11-09 9.933 47,689 -37,091 0.02% 473,690
2017-11-07 2017-11-03 10.177 84,780 +17,143 0.03% 862,784
2017-11-06 2017-11-02 10.369 67,637 +66,546 0.03% 701,344
2017-09-26 2017-09-22 10.587 1,091 -467 0.00% 11,551
2017-09-25 2017-09-21 11.062 1,558 -1,247 0.00% 17,235
2017-09-19 2017-09-15 11.101 2,805 -44,884 0.00% 31,138
2017-09-18 2017-09-14 11.139 47,689 +1,247 0.02% 531,219
2017-09-14 2017-09-12 10.883 46,442 +45,351 0.02% 505,408
2017-09-05 2017-09-01 10.741 1,091 -88,832 0.00% 11,719
2017-08-25 2017-08-22 10.908 89,923 +1,091 0.03% 980,901
2017-08-24 2017-08-21 10.960 88,832 +23,377 0.03% 973,560
2017-08-21 2017-08-17 10.587 65,455 +65,455 0.02% 692,998
2017-08-14 2017-08-10 10.459 0 -82,598
2017-08-01 2017-07-28 10.626 82,598 -15,585 0.03% 877,678
2017-07-31 2017-07-27 10.767 98,183 +15,585 0.04% 1,057,143
2017-07-25 2017-07-21 9.882 82,598 +82,598 0.03% 816,198
2017-07-21 2017-07-19 9.728 0 -1,247
2017-07-20 2017-07-18 9.753 1,247 +1,247 0.00% 12,162
2017-06-14 2017-06-12 9.035 0 -12,156
2017-06-12 2017-06-08 9.189 12,156 +12,156 0.00% 111,696
2017-05-09 2017-05-05 8.714 0 -468
2017-04-13 2017-04-11 9.522 468 +468 0.00% 4,456
2017-03-20 2017-03-16 11.165 0 -22,753
2017-02-28 2017-02-24 9.830 22,753 -156 0.01% 223,667
2017-02-23 2017-02-21 9.817 22,909 -11,065 0.01% 224,907
2017-02-21 2017-02-17 9.702 33,974 -15,897 0.01% 329,613
2017-02-17 2017-02-15 9.959 49,871 +19,481 0.02% 496,644
2017-02-15 2017-02-13 10.010 30,390 +156 0.01% 304,201
2017-02-07 2017-02-03 9.266 30,234 -274,444 0.01% 280,136
2017-02-06 2017-02-02 9.907 304,678 -312 0.11% 3,018,518
2017-02-03 2017-02-01 9.933 304,990 +3,585 0.12% 3,029,437
2017-02-02 2017-01-27 10.061 301,405 +4,519 0.11% 3,032,507
2016-12-30 2016-12-28 8.752 296,886 +156 0.11% 2,598,421
2016-12-22 2016-12-20 8.560 296,730 +10,909 0.11% 2,539,935
2016-12-19 2016-12-15 9.099 285,821 +16,208 0.11% 2,600,613
2016-12-15 2016-12-13 9.047 269,613 +269,613 0.10% 2,439,300
2016-12-06 2016-12-02 8.226 0 -312
2016-07-15 2016-07-13 7.854 312 +312 0.00% 2,450
2016-04-06 2016-04-01 8.183 0 -20,326
2016-04-05 2016-03-31 8.326 20,326 +20,326 0.01% 169,227
2016-03-21 2016-03-17 8.365 0 -24,483
2016-03-17 2016-03-15 8.365 24,483 -37,110 0.01% 204,790
2016-03-16 2016-03-14 8.443 61,593 +61,593 0.02% 520,001
2015-10-16 2015-10-14 12.573 0 -1,540
2015-08-17 2015-08-13 14.261 1,540 -3,849 0.00% 21,963
2015-07-28 2015-07-24 14.261 5,389 -10,625 0.00% 76,855
2015-07-27 2015-07-23 14.625 16,014 +10,625 0.01% 234,206
2015-07-14 2015-07-10 15.612 5,389 +5,389 0.00% 84,134
2015-07-13 2015-07-09 14.365 0 -3,388
2015-07-10 2015-07-08 12.612 3,388 +1,540 0.00% 42,729
2015-07-07 2015-07-03 17.405 1,848 +1,848 0.00% 32,164
2015-06-19 2015-06-17 20.423 0 -2,292
2015-06-18 2015-06-16 20.004 2,292 -7,638 0.00% 45,849
2015-06-12 2015-06-10 20.842 9,930 +7,638 0.00% 206,958
2015-06-11 2015-06-09 21.522 2,292 -4,735 0.00% 49,329
2015-06-03 2015-06-01 23.617 7,027 +152 0.00% 165,957
2015-05-22 2015-05-20 22.648 6,875 -10,694 0.00% 155,707
2015-05-21 2015-05-19 22.805 17,569 +7,639 0.01% 400,669
2015-05-20 2015-05-18 22.334 9,930 -1,222 0.00% 221,778
2015-05-18 2015-05-14 22.491 11,152 -1,222 0.00% 250,822
2015-05-15 2015-05-13 22.098 12,374 -1,070 0.00% 273,447
2015-05-08 2015-05-06 21.653 13,444 +764 0.01% 291,108
2015-05-05 2015-04-30 23.093 12,680 +306 0.00% 292,825
2015-05-04 2015-04-29 23.669 12,374 -764 0.00% 292,886
2015-04-27 2015-04-23 25.162 13,138 -4,583 0.01% 330,577
2015-04-24 2015-04-22 25.607 17,721 +763 0.01% 453,782
2015-04-23 2015-04-21 24.481 16,958 -763 0.01% 415,151
2015-04-22 2015-04-20 24.219 17,721 -5,347 0.01% 429,191
2015-04-21 2015-04-17 26.314 23,068 -5,653 0.01% 607,010
2015-04-20 2015-04-16 26.379 28,721 +14,972 0.01% 757,643
2015-04-15 2015-04-13 25.267 13,749 +8,402 0.01% 347,391
2015-04-13 2015-04-09 25.083 5,347 +4,583 0.00% 134,121
2015-04-10 2015-04-08 23.015 764 -764 0.00% 17,583
2015-03-16 2015-03-12 19.742 1,528 +1,528 0.00% 30,166
2015-02-09 2015-02-05 20.292 0 -25,665
2015-01-30 2015-01-28 21.051 25,665 -1,528 0.01% 540,278
2015-01-28 2015-01-26 21.287 27,193 -15,277 0.01% 578,852
2015-01-26 2015-01-22 19.271 42,470 -306 0.02% 818,428
2015-01-15 2015-01-13 19.978 42,776 +306 0.02% 854,565
2015-01-14 2015-01-12 19.140 42,470 -153 0.02% 812,868
2015-01-13 2015-01-09 19.402 42,623 -153 0.02% 826,956
2015-01-12 2015-01-08 20.030 42,776 -58,511 0.02% 856,805
2015-01-09 2015-01-07 20.056 101,287 +58,817 0.04% 2,031,434
2014-12-23 2014-12-19 17.647 42,470 +40,942 0.02% 749,484
2014-12-16 2014-12-12 16.967 1,528 -7,638 0.00% 25,925
2014-12-12 2014-12-10 16.888 9,166 +7,638 0.00% 154,796
2014-12-09 2014-12-05 17.700 1,528 -6,111 0.00% 27,045
2014-12-08 2014-12-04 17.307 7,639 +7,639 0.00% 132,208
2014-12-04 2014-12-02 17.700 0 -15,277
2014-11-13 2014-11-11 18.616 15,277 +2,903 0.01% 284,399
2014-11-12 2014-11-10 19.166 12,374 +12,374 0.00% 237,160
2014-11-10 2014-11-06 18.511 0 -30,554
2014-11-07 2014-11-05 16.967 30,554 +30,554 0.01% 518,398
2014-10-22 2014-10-20 18.485 0 -6,111
2014-10-17 2014-10-15 18.564 6,111 -6,722 0.00% 113,443
2014-09-29 2014-09-25 18.433 12,833 +12,833 0.00% 236,549
2013-10-30 2013-10-28 15.983 0 -74,955
2013-10-24 2013-10-22 15.930 74,955 +74,955 0.03% 1,194,003
2012-02-20 2012-02-16 30.821 0 -293
2012-02-16 2012-02-14 29.525 293 +293 0.00% 8,651
2011-05-19 2011-05-17 41.799 0 -733
2011-05-18 2011-05-16 39.549 733 -2,933 0.00% 28,989
2011-04-19 2011-04-15 36.344 3,666 +733 0.00% 133,237
2011-04-14 2011-04-12 35.870 2,933 +17 0.00% 105,207
2011-04-13 2011-04-11 36.419 2,916 +729 0.00% 106,197
2011-03-23 2011-03-21 37.036 2,187 +2,187 0.00% 80,998
2011-01-31 2011-01-27 45.815 0 -583
2011-01-26 2011-01-24 44.786 583 +583 0.00% 26,110
2011-01-17 2011-01-13 50.822 0 -729
2011-01-13 2011-01-11 49.176 729 +729 0.00% 35,849
2010-04-20 2010-04-16 136.973 0 -1,308
2010-04-14 2010-04-12 128.851 1,308 +1,308 0.00% 168,537
2010-04-13 2010-04-09 131.467 0 -1,235
2010-04-09 2010-04-07 134.633 1,235 +1,235 0.00% 166,272
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top