History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 309,400 +0 0.08% 5,863,130
2025-10-13 2025-10-09 19.340 309,400 +0 0.08% 5,983,796
2025-10-10 2025-10-08 18.360 309,400 +0 0.08% 5,680,584
2025-10-09 2025-10-06 18.000 309,400 +3,000 0.08% 5,569,200
2025-08-25 2025-08-21 17.450 306,400 -238,400 0.09% 5,346,680
2025-08-05 2025-08-01 18.060 544,800 -61,600 0.16% 9,839,088
2025-07-28 2025-07-24 20.950 606,400 +300,000 0.18% 12,704,080
2025-07-23 2025-07-21 24.650 306,400 -5,000 0.09% 7,552,760
2025-07-08 2025-07-04 13.820 311,400 +9,907 0.09% 4,303,438
2025-07-07 2025-07-03 13.799 301,493 +4,841 0.09% 4,160,299
2025-07-04 2025-07-02 14.171 296,652 -19,364 0.09% 4,203,802
2025-07-03 2025-06-30 13.840 316,016 +19,364 0.10% 4,373,758
2025-04-24 2025-04-22 10.886 296,652 -19,364 0.09% 3,229,451
2025-04-03 2025-04-01 10.866 316,016 -19,364 0.10% 3,433,726
2025-04-02 2025-03-31 10.101 335,380 +29,046 0.10% 3,387,793
2025-03-27 2025-03-25 11.134 306,334 -96,819 0.09% 3,410,789
2025-03-19 2025-03-17 10.576 403,153 -19,364 0.12% 4,263,936
2025-01-15 2025-01-13 9.192 422,517 +58,092 0.13% 3,883,963
2024-10-14 2024-10-09 10.143 364,425 +48,409 0.11% 3,696,243
2024-10-10 2024-10-08 10.845 316,016 +19,364 0.10% 3,427,198
2024-09-26 2024-09-24 9.203 296,652 -9,682 0.09% 2,730,020
2024-08-07 2024-08-05 10.349 306,334 +9,682 0.09% 3,170,325
2024-07-03 2024-06-28 13.441 296,652 +13,078 0.09% 3,987,407
2024-06-20 2024-06-18 14.154 283,574 -9,255 0.09% 4,013,845
2023-06-30 2023-06-28 11.520 292,829 +10,475 0.09% 3,373,255
2023-04-25 2023-04-21 12.819 282,354 +5,354 0.09% 3,619,612
2023-04-06 2023-04-03 14.007 277,000 +3,570 0.09% 3,880,001
2022-09-09 2022-09-07 13.962 273,430 -17,848 0.09% 3,817,739
2022-08-25 2022-08-23 11.542 291,278 +8,924 0.10% 3,361,917
2022-08-17 2022-08-15 10.477 282,354 +8,924 0.09% 2,958,336
2022-07-14 2022-07-12 10.965 273,430 +6,857 0.09% 2,998,243
2022-04-29 2022-04-27 9.253 266,573 -8,700 0.09% 2,466,518
2022-04-27 2022-04-25 8.598 275,273 +8,700 0.09% 2,366,669
2022-04-20 2022-04-14 9.425 266,573 -26,101 0.09% 2,512,478
2022-04-19 2022-04-13 9.011 292,674 -17,400 0.10% 2,637,379
2022-04-11 2022-04-07 8.552 310,074 +17,400 0.10% 2,651,616
2022-04-08 2022-04-06 8.942 292,674 +8,700 0.10% 2,617,195
2022-03-30 2022-03-28 9.655 283,974 +8,701 0.10% 2,741,765
2022-03-29 2022-03-25 9.689 275,273 +8,700 0.09% 2,667,249
2021-09-29 2021-09-27 14.597 266,573 +92,570 0.09% 3,891,277
2021-09-27 2021-09-23 16.390 174,003 -85,436 0.06% 2,851,994
2021-09-16 2021-09-14 14.276 259,439 +1,740 0.09% 3,703,643
2021-09-13 2021-09-09 15.356 257,699 -3,306 0.09% 3,957,232
2021-09-07 2021-09-03 13.977 261,005 -87,002 0.09% 3,647,999
2021-09-06 2021-09-02 13.793 348,007 -105,098 0.12% 4,800,003
2021-08-04 2021-08-02 7.816 453,105 -26,100 0.15% 3,541,442
2021-07-15 2021-07-13 7.307 479,205 +17,117 0.16% 3,501,472
2021-07-05 2021-06-30 7.414 462,088 +59,397 0.16% 3,425,973
2021-06-28 2021-06-24 7.593 402,691 -293,630 0.14% 3,057,597
2021-06-21 2021-06-17 7.641 696,321 -12,248 0.24% 5,320,304
2021-06-18 2021-06-16 7.724 708,569 +83,894 0.25% 5,473,008
2021-06-16 2021-06-11 8.153 624,675 +83,894 0.22% 5,093,064
2021-06-09 2021-06-07 7.760 540,781 +58,726 0.19% 4,196,346
2021-04-29 2021-04-27 7.986 482,055 +8,389 0.17% 3,849,819
2021-04-14 2021-04-12 8.332 473,666 +8,390 0.17% 3,946,556
2021-02-18 2021-02-16 10.013 465,276 -8,390 0.16% 4,658,637
2021-01-27 2021-01-25 9.440 473,666 +8,390 0.17% 4,471,634
2020-12-08 2020-12-04 6.890 465,276 +16,778 0.16% 3,205,586
2020-12-04 2020-12-02 7.414 448,498 -15,939 0.16% 3,325,215
2020-11-25 2020-11-23 6.913 464,437 -16,779 0.16% 3,210,877
2020-11-24 2020-11-20 6.341 481,216 +8,389 0.17% 3,051,551
2020-11-17 2020-11-13 6.449 472,827 +5,034 0.17% 3,049,077
2020-11-05 2020-11-03 6.627 467,793 +41,108 0.16% 3,100,255
2020-11-04 2020-11-02 6.544 426,685 +3,859 0.15% 2,792,213
2020-11-03 2020-10-30 6.437 422,826 +53,692 0.15% 2,721,600
2020-10-22 2020-10-20 7.843 369,134 -1,482,911 0.13% 2,895,202
2020-10-15 2020-10-12 8.403 1,852,045 -16,779 0.65% 15,563,581
2020-10-12 2020-10-08 8.260 1,868,824 -33,557 0.66% 15,437,271
2020-10-09 2020-10-07 7.879 1,902,381 -109,901 0.67% 14,988,834
2020-09-30 2020-09-28 7.009 2,012,282 -1,678 0.71% 14,103,765
2020-09-28 2020-09-24 6.615 2,013,960 +1,678 0.71% 13,323,328
2020-09-08 2020-09-04 5.531 2,012,282 -42,451 0.71% 11,129,502
2020-08-28 2020-08-26 5.197 2,054,733 +41,947 0.72% 10,678,513
2020-08-17 2020-08-13 5.364 2,012,786 -539,103 0.71% 10,796,401
2020-08-14 2020-08-12 5.221 2,551,889 -134,902 0.89% 13,323,084
2020-08-13 2020-08-11 5.233 2,686,791 -67,115 0.94% 14,059,416
2020-07-09 2020-07-07 5.629 2,753,906 +129,477 0.97% 15,500,468
2020-07-06 2020-07-02 5.178 2,624,429 +23,026 0.97% 13,589,965
2020-07-03 2020-06-30 5.066 2,601,403 +129,678 0.96% 13,177,889
2020-07-02 2020-06-29 5.066 2,471,725 +566,364 0.91% 12,520,981
2020-06-30 2020-06-26 5.003 1,905,361 +192,039 0.70% 9,532,799
2020-06-29 2020-06-24 5.066 1,713,322 +257,758 0.63% 8,679,150
2020-06-26 2020-06-23 5.141 1,455,564 +95,620 0.54% 7,482,665
2020-02-26 2020-02-24 5.754 1,359,944 +26,383 0.50% 7,824,598
2020-02-25 2020-02-21 5.804 1,333,561 +2,878 0.49% 7,739,520
2020-01-07 2020-01-03 6.091 1,330,683 -160 0.49% 8,105,630
2019-12-30 2019-12-24 5.704 1,330,843 +19,188 0.49% 7,590,578
2019-11-28 2019-11-26 5.278 1,311,655 +34,219 0.48% 6,923,334
2019-09-27 2019-09-25 5.491 1,277,436 +33,579 0.47% 7,014,341
2019-09-25 2019-09-23 5.691 1,243,857 +479 0.46% 7,078,888
2019-09-19 2019-09-17 5.854 1,243,378 +23,186 0.46% 7,278,338
2019-09-18 2019-09-16 6.091 1,220,192 +109,051 0.45% 7,432,592
2019-09-16 2019-09-12 5.966 1,111,141 +15,990 0.41% 6,629,347
2019-09-13 2019-09-11 6.079 1,095,151 +23,345 0.40% 6,657,228
2019-08-29 2019-08-27 5.378 1,071,806 +3,838 0.39% 5,764,582
2019-07-26 2019-07-24 5.941 1,067,968 +47,010 0.39% 6,345,050
2019-07-10 2019-07-08 6.391 1,020,958 +25,884 0.38% 6,524,881
2019-07-05 2019-07-03 6.545 995,074 +935 0.38% 6,512,698
2019-07-04 2019-07-02 6.660 994,139 +78,078 0.38% 6,621,400
2019-07-03 2019-06-28 6.545 916,061 +40,520 0.35% 5,995,562
2019-07-02 2019-06-27 6.737 875,541 +624 0.33% 5,898,902
2019-05-02 2019-04-29 7.520 874,917 -15,585 0.33% 6,579,605
2019-04-25 2019-04-23 8.162 890,502 +4,208 0.34% 7,268,208
2019-04-16 2019-04-12 9.574 886,294 -89,611 0.33% 8,485,003
2019-03-14 2019-03-12 8.316 975,905 -15,585 0.37% 8,115,549
2019-03-12 2019-03-08 7.880 991,490 +23,377 0.37% 7,812,537
2019-03-11 2019-03-07 8.406 968,113 +7,792 0.37% 8,137,719
2019-03-08 2019-03-06 8.598 960,321 +7,792 0.36% 8,257,082
2019-02-27 2019-02-25 7.918 952,529 +1,559 0.36% 7,542,212
2019-02-21 2019-02-19 7.636 950,970 +14,805 0.36% 7,261,380
2019-02-15 2019-02-13 7.880 936,165 +156 0.35% 7,376,598
2019-02-14 2019-02-12 7.751 936,009 +41,455 0.35% 7,255,249
2019-02-12 2019-02-08 8.149 894,554 -38,961 0.34% 7,289,800
2019-02-08 2019-01-31 7.507 933,515 -13,715 0.35% 7,008,297
2019-01-29 2019-01-25 7.058 947,230 +14,026 0.36% 6,685,802
2018-11-16 2018-11-14 5.801 933,204 +53,923 0.35% 5,413,154
2018-09-12 2018-09-10 5.390 879,281 +38,961 0.33% 4,739,280
2018-09-03 2018-08-30 5.916 840,320 +77,923 0.32% 4,971,426
2018-05-24 2018-05-21 7.828 762,397 +688,370 0.29% 5,968,241
2018-01-22 2018-01-18 8.842 74,027 +7,793 0.03% 654,553
2017-04-26 2017-04-24 8.585 66,234 -7,793 0.02% 568,647
2017-02-27 2017-02-23 10.202 74,027 +1,870 0.03% 755,253
2016-09-23 2016-09-21 8.444 72,157 +5,923 0.03% 609,312
2016-06-06 2016-06-02 7.715 66,234 +792 0.02% 511,007
2016-05-17 2016-05-13 7.235 65,442 -70,832 0.02% 473,447
2016-05-16 2016-05-12 7.274 136,274 -77,145 0.05% 991,198
2016-05-12 2016-05-10 7.390 213,419 -46,195 0.08% 1,577,265
2016-05-09 2016-05-05 7.585 259,614 +27,717 0.10% 1,969,247
2016-05-06 2016-05-04 7.702 231,897 +30,488 0.09% 1,786,114
2016-05-05 2016-05-03 7.780 201,409 +39,574 0.08% 1,566,985
2016-05-04 2016-04-29 7.858 161,835 +46,348 0.06% 1,271,707
2016-05-03 2016-04-28 8.053 115,487 +50,045 0.04% 930,002
2015-08-14 2015-08-12 14.002 65,442 -9,239 0.02% 916,293
2015-07-27 2015-07-23 14.625 74,681 +9,239 0.03% 1,092,214
2015-07-20 2015-07-16 14.469 65,442 -7,700 0.02% 946,893
2015-07-14 2015-07-10 15.612 73,142 +7,700 0.03% 1,141,906
2015-07-09 2015-07-07 14.261 65,442 -1,540 0.02% 933,293
2015-06-30 2015-06-26 19.978 66,982 +527 0.03% 1,338,144
2015-06-10 2015-06-08 22.203 66,455 +305 0.03% 1,475,515
2015-06-01 2015-05-28 22.805 66,150 +459 0.03% 1,508,579
2015-05-29 2015-05-27 23.827 65,691 +763 0.03% 1,565,191
2015-04-08 2015-04-01 19.637 64,928 -7,638 0.03% 1,275,010
2015-01-28 2015-01-26 21.287 72,566 -7,639 0.03% 1,544,699
2014-09-30 2014-09-26 18.852 80,205 +7,639 0.03% 1,512,008
2014-05-02 2014-04-29 16.116 72,566 +1,359 0.03% 1,169,501
2014-02-27 2014-02-25 15.022 71,207 -1,499 0.03% 1,069,699
2013-07-12 2013-07-10 13.395 72,706 +7,495 0.03% 973,878
2013-07-05 2013-07-03 14.435 65,211 -3,747 0.03% 941,345
2013-07-04 2013-07-02 14.275 68,958 -3,748 0.03% 984,394
2013-07-02 2013-06-27 13.742 72,706 +7,495 0.03% 999,098
2013-06-28 2013-06-26 14.329 65,211 +63,712 0.03% 934,384
2013-05-28 2013-05-24 17.208 1,499 +16 0.00% 25,795
2012-10-30 2012-10-26 16.938 1,483 -14,830 0.00% 25,119
2012-10-26 2012-10-24 18.152 16,313 -22,246 0.01% 296,113
2012-10-24 2012-10-19 18.584 38,559 -25,211 0.02% 716,563
2012-10-22 2012-10-18 17.666 63,770 +25,211 0.03% 1,126,593
2012-10-19 2012-10-17 16.426 38,559 +37,076 0.02% 633,362
2012-10-17 2012-10-15 16.210 1,483 -14,830 0.00% 24,039
2012-10-11 2012-10-09 14.942 16,313 +14,830 0.01% 243,755
2012-09-20 2012-09-18 15.131 1,483 -22,246 0.00% 22,440
2012-09-14 2012-09-12 14.834 23,729 -2,224 0.01% 352,007
2012-09-13 2012-09-11 14.754 25,953 +2,224 0.01% 382,899
2012-09-11 2012-09-07 15.320 23,729 +22,246 0.01% 363,527
2012-08-14 2012-08-10 18.476 1,483 -14,830 0.00% 27,399
2012-08-09 2012-08-07 18.287 16,313 +14,830 0.01% 298,313
2012-07-26 2012-07-24 15.563 1,483 -2,225 0.00% 23,079
2012-07-24 2012-07-20 17.505 3,708 +2,225 0.00% 64,907
2012-05-21 2012-05-17 25.202 1,483 +16 0.00% 37,375
2012-03-20 2012-03-16 27.820 1,467 -3,666 0.00% 40,813
2012-03-19 2012-03-15 27.752 5,133 -3,666 0.00% 142,453
2012-03-14 2012-03-12 30.071 8,799 -5,866 0.00% 264,592
2012-03-07 2012-03-05 28.775 14,665 -8,066 0.01% 421,987
2012-03-01 2012-02-28 28.775 22,731 -3,667 0.01% 654,087
2012-02-28 2012-02-24 27.889 26,398 +3,667 0.01% 736,205
2012-02-24 2012-02-22 29.116 22,731 +7,332 0.01% 661,837
2012-02-23 2012-02-21 29.457 15,399 +1,467 0.01% 453,608
2012-02-22 2012-02-20 29.866 13,932 +7,333 0.01% 416,095
2012-02-21 2012-02-17 31.230 6,599 -7,333 0.00% 206,086
2012-02-17 2012-02-15 30.684 13,932 +7,333 0.01% 427,494
2012-02-10 2012-02-08 31.366 6,599 +1,466 0.00% 206,986
2011-11-15 2011-11-11 35.048 5,133 -2,933 0.00% 179,903
2011-11-11 2011-11-09 37.230 8,066 -2,933 0.00% 300,300
2011-11-10 2011-11-08 36.685 10,999 +3,666 0.00% 403,497
2011-11-07 2011-11-03 34.844 7,333 -3,666 0.00% 255,510
2011-11-02 2011-10-31 33.207 10,999 +3,666 0.00% 365,247
2011-08-16 2011-08-12 31.571 7,333 +2,933 0.00% 231,509
2011-05-09 2011-05-05 39.821 4,400 -7,332 0.00% 175,214
2011-05-06 2011-05-04 38.594 11,732 -1,467 0.00% 452,786
2011-04-20 2011-04-18 36.412 13,199 +1,467 0.01% 480,603
2011-04-14 2011-04-12 35.870 11,732 +68 0.00% 420,827
2011-04-08 2011-04-06 37.996 11,664 -2,187 0.00% 443,187
2011-03-29 2011-03-25 36.624 13,851 +729 0.01% 507,286
2011-03-24 2011-03-22 37.722 13,122 +1,458 0.01% 494,986
2011-03-23 2011-03-21 37.036 11,664 -2,916 0.00% 431,988
2011-03-22 2011-03-18 34.567 14,580 +2,916 0.01% 503,986
2011-03-21 2011-03-17 34.635 11,664 -14,581 0.00% 403,988
2011-03-18 2011-03-16 37.928 26,245 +20,413 0.01% 995,409
2011-03-17 2011-03-15 36.282 5,832 +1,458 0.00% 211,594
2011-02-14 2011-02-10 40.259 4,374 -1,021 0.00% 176,095
2011-01-06 2011-01-04 52.125 5,395 -2,916 0.00% 281,213
2011-01-05 2011-01-03 52.330 8,311 -2,187 0.00% 434,919
2010-12-29 2010-12-24 50.067 10,498 +5,103 0.00% 525,605
2010-12-28 2010-12-22 50.410 5,395 +1,021 0.00% 271,962
2010-12-23 2010-12-21 48.695 4,374 -1,458 0.00% 212,994
2010-12-22 2010-12-20 47.804 5,832 +1,458 0.00% 278,792
2010-12-21 2010-12-17 46.844 4,374 -7,290 0.00% 204,894
2010-12-14 2010-12-10 48.284 11,664 +7,290 0.00% 563,184
2010-12-09 2010-12-07 49.244 4,374 -7,290 0.00% 215,394
2010-12-08 2010-12-06 51.165 11,664 +3,645 0.00% 596,783
2010-12-07 2010-12-03 53.634 8,019 -3,645 0.00% 430,088
2010-12-02 2010-11-30 52.879 11,664 +7,290 0.00% 616,782
2010-11-22 2010-11-18 52.811 4,374 -5,832 0.00% 230,993
2010-11-19 2010-11-17 49.793 10,206 +5,832 0.00% 508,185
2010-11-04 2010-11-02 56.171 4,374 -7,290 0.00% 245,693
2010-11-03 2010-11-01 55.554 11,664 +7,290 0.00% 647,981
2010-10-28 2010-10-26 54.114 4,374 -2,187 0.00% 236,693
2010-10-22 2010-10-20 54.045 6,561 +2,187 0.00% 354,590
2010-08-03 2010-07-30 36.624 4,374 -1,458 0.00% 160,195
2010-07-23 2010-07-21 36.350 5,832 +3,645 0.00% 211,994
2010-05-19 2010-05-17 33.607 2,187 -1,458 0.00% 73,498
2010-05-17 2010-05-13 140.828 3,645 +2,192 0.00% 513,317
2010-05-14 2010-05-12 137.662 1,453 +363 0.00% 200,022
2010-05-13 2010-05-11 130.503 1,090 -3,632 0.00% 142,249
2010-05-12 2010-05-10 129.815 4,722 +3,632 0.01% 612,986
2010-05-06 2010-05-04 139.038 1,090 -1,089 0.00% 151,552
2010-04-23 2010-04-21 131.880 2,179 +1,089 0.00% 287,366
2010-03-18 2010-03-16 115.636 1,090 -2,542 0.00% 126,043
2010-03-16 2010-03-12 115.498 3,632 -1,090 0.01% 419,489
2010-03-03 2010-03-01 106.275 4,722 -3,632 0.01% 501,829
2010-03-01 2010-02-25 105.311 8,354 -3,632 0.01% 879,769
2010-02-22 2010-02-18 101.594 11,986 +1,090 0.02% 1,217,709
2010-02-12 2010-02-10 100.355 10,896 -3,632 0.02% 1,093,472
2010-02-11 2010-02-09 95.124 14,528 +10,896 0.02% 1,381,964
2010-02-09 2010-02-05 93.610 3,632 -33,270 0.01% 339,991
2010-02-04 2010-02-02 101.044 36,902 +3,632 0.06% 3,728,712
2010-01-27 2010-01-25 112.470 33,270 -40,316 0.05% 3,741,862
2010-01-04 2009-12-29 110.818 73,586 +3,922 0.12% 8,154,625
2009-12-29 2009-12-24 114.947 69,664 -435 0.11% 8,007,700
2009-12-23 2009-12-21 114.947 70,099 -10,098 0.11% 8,057,702
2009-12-22 2009-12-18 108.202 80,197 +3,632 0.13% 8,677,479
2009-12-15 2009-12-11 110.955 76,565 -363 0.12% 8,495,290
2009-12-11 2009-12-09 109.303 76,928 +1,453 0.12% 8,408,487
2009-12-04 2009-12-02 111.781 75,475 +1,453 0.12% 8,436,689
2009-12-03 2009-12-01 116.462 74,022 -3,632 0.12% 8,620,731
2009-11-27 2009-11-25 108.064 77,654 +13,075 0.13% 8,391,631
2009-11-26 2009-11-24 110.680 64,579 +12,567 0.10% 7,147,600
2009-11-25 2009-11-23 113.709 52,012 +1,235 0.08% 5,914,207
2009-11-24 2009-11-20 113.709 50,777 +3,414 0.08% 5,773,777
2009-11-23 2009-11-19 116.324 47,363 +727 0.08% 5,509,457
2009-11-20 2009-11-18 118.114 46,636 +10,170 0.08% 5,508,349
2009-11-18 2009-11-16 119.353 36,466 +72 0.06% 4,352,313
2009-11-17 2009-11-13 118.251 36,394 +1,453 0.06% 4,303,639
2009-11-16 2009-11-12 117.012 34,941 +18,451 0.06% 4,088,530
2009-11-13 2009-11-11 120.867 16,490 +727 0.03% 1,993,095
2009-11-12 2009-11-10 119.490 15,763 +8,136 0.03% 1,883,525
2009-11-11 2009-11-09 118.940 7,627 -1,453 0.01% 907,153
2009-11-10 2009-11-06 114.947 9,080 -1,090 0.01% 1,043,723
2009-11-06 2009-11-04 112.745 10,170 -1,089 0.02% 1,146,615
2009-11-05 2009-11-03 112.194 11,259 -727 0.02% 1,263,195
2009-11-03 2009-10-30 107.651 11,986 +2,543 0.02% 1,290,310
2009-10-30 2009-10-28 116.599 9,443 +3,632 0.02% 1,101,048
2009-10-05 2009-09-30 107.651 5,811 -3,632 0.01% 625,562
2009-10-02 2009-09-29 115.223 9,443 -1,090 0.02% 1,088,049
2009-09-30 2009-09-28 115.636 10,533 +726 0.02% 1,217,992
2009-09-29 2009-09-25 119.353 9,807 -726 0.02% 1,170,491
2009-09-28 2009-09-24 119.353 10,533 +2,906 0.02% 1,257,141
2009-09-25 2009-09-23 125.823 7,627 -1,453 0.01% 959,650
2009-09-24 2009-09-22 122.794 9,080 +1,453 0.01% 1,114,971
2009-09-23 2009-09-21 125.410 7,627 -727 0.01% 956,500
2009-09-22 2009-09-18 130.779 8,354 +727 0.01% 1,092,524
2009-09-18 2009-09-16 126.511 7,627 -727 0.01% 964,900
2009-09-16 2009-09-14 119.766 8,354 +727 0.01% 1,000,522
2009-09-14 2009-09-10 119.628 7,627 +363 0.01% 912,402
2009-08-27 2009-08-25 116.737 7,264 -1,453 0.01% 847,978
2009-08-26 2009-08-24 109.854 8,717 -10,896 0.01% 957,597
2009-08-24 2009-08-20 99.667 19,613 -2,180 0.03% 1,954,769
2009-08-20 2009-08-18 94.161 21,793 +2,543 0.04% 2,052,041
2009-08-12 2009-08-10 100.493 19,250 +10,896 0.03% 1,934,490
2009-08-11 2009-08-07 98.703 8,354 +1,090 0.01% 824,568
2009-08-10 2009-08-06 103.797 7,264 +3,632 0.01% 753,980
2009-08-07 2009-08-05 107.101 3,632 +1,816 0.01% 388,990
2009-08-06 2009-08-04 115.636 1,816 +1,453 0.00% 209,995
2009-08-05 2009-08-03 109.028 363 +363 0.00% 39,577
2009-07-23 2009-07-21 82.597 0 -7,264
2009-07-20 2009-07-16 75.714 7,264 +3,632 0.01% 549,986
2009-07-17 2009-07-15 75.714 3,632 +3,632 0.01% 274,993
2009-05-22 2009-05-20 70.539 0 -1,452
2009-05-18 2009-05-14 68.335 1,452 +1,452 0.00% 99,222
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top