History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 701,200 +0 0.17% 13,287,740
2025-10-13 2025-10-09 19.340 701,200 +0 0.17% 13,561,208
2025-10-10 2025-10-08 18.360 701,200 +8,600 0.17% 12,874,032
2025-10-09 2025-10-06 18.000 692,600 +5,800 0.17% 12,466,800
2025-10-08 2025-10-03 18.070 686,800 -74,200 0.17% 12,410,476
2025-10-06 2025-10-02 16.950 761,000 -34,200 0.19% 12,898,950
2025-10-03 2025-09-30 16.610 795,200 +69,200 0.19% 13,208,272
2025-10-02 2025-09-29 16.170 726,000 +4,000 0.18% 11,739,420
2025-09-30 2025-09-26 15.970 722,000 -34,400 0.18% 11,530,340
2025-09-29 2025-09-25 15.720 756,400 +6,200 0.19% 11,890,608
2025-09-26 2025-09-24 15.950 750,200 +25,400 0.18% 11,965,690
2025-09-25 2025-09-23 15.860 724,800 -4,200 0.18% 11,495,328
2025-09-24 2025-09-22 16.210 729,000 +4,600 0.18% 11,817,090
2025-09-23 2025-09-19 16.650 724,400 -49,200 0.21% 12,061,260
2025-09-22 2025-09-18 16.790 773,600 +105,200 0.23% 12,988,744
2025-09-19 2025-09-17 17.300 668,400 -9,800 0.20% 11,563,320
2025-09-18 2025-09-16 16.780 678,200 +9,200 0.20% 11,380,196
2025-09-17 2025-09-15 16.970 669,000 +13,600 0.20% 11,352,930
2025-09-16 2025-09-12 17.280 655,400 +17,200 0.19% 11,325,312
2025-09-15 2025-09-11 17.090 638,200 +38,400 0.19% 10,906,838
2025-09-12 2025-09-10 16.820 599,800 -63,000 0.18% 10,088,636
2025-09-11 2025-09-09 16.850 662,800 +110,600 0.19% 11,168,180
2025-09-10 2025-09-08 17.020 552,200 +142,600 0.16% 9,398,444
2025-09-09 2025-09-05 16.770 409,600 +3,000 0.12% 6,868,992
2025-09-08 2025-09-04 16.460 406,600 -3,600 0.12% 6,692,636
2025-09-05 2025-09-03 16.770 410,200 -12,400 0.12% 6,879,054
2025-09-03 2025-09-01 17.420 422,600 +16,000 0.12% 7,361,692
2025-09-02 2025-08-29 17.470 406,600 +10,000 0.12% 7,103,302
2025-09-01 2025-08-28 18.070 396,600 -5,200 0.12% 7,166,562
2025-08-29 2025-08-27 17.100 401,800 -5,400 0.12% 6,870,780
2025-08-28 2025-08-26 17.700 407,200 +22,000 0.12% 7,207,440
2025-08-27 2025-08-25 17.810 385,200 +9,200 0.11% 6,860,412
2025-08-26 2025-08-22 17.520 376,000 +3,400 0.11% 6,587,520
2025-08-25 2025-08-21 17.450 372,600 +5,000 0.11% 6,501,870
2025-08-22 2025-08-20 17.490 367,600 -8,000 0.11% 6,429,324
2025-08-21 2025-08-19 17.690 375,600 -36,600 0.11% 6,644,364
2025-08-20 2025-08-18 18.120 412,200 +5,800 0.12% 7,469,064
2025-08-19 2025-08-15 18.000 406,400 +5,800 0.12% 7,315,200
2025-08-18 2025-08-14 18.090 400,600 -10,000 0.12% 7,246,854
2025-08-15 2025-08-13 18.450 410,600 +2,800 0.12% 7,575,570
2025-08-14 2025-08-12 18.560 407,800 -13,400 0.12% 7,568,768
2025-08-13 2025-08-11 18.580 421,200 +9,000 0.12% 7,825,896
2025-08-12 2025-08-08 18.700 412,200 +11,800 0.12% 7,708,140
2025-08-11 2025-08-07 18.430 400,400 +5,800 0.12% 7,379,372
2025-08-08 2025-08-06 18.400 394,600 -26,400 0.12% 7,260,640
2025-08-07 2025-08-05 18.630 421,000 +10,600 0.12% 7,843,230
2025-08-06 2025-08-04 18.370 410,400 -6,200 0.12% 7,539,048
2025-08-05 2025-08-01 18.060 416,600 -1,400 0.12% 7,523,796
2025-08-04 2025-07-31 18.540 418,000 +16,600 0.12% 7,749,720
2025-08-01 2025-07-30 18.920 401,400 +6,200 0.12% 7,594,488
2025-07-31 2025-07-29 19.600 395,200 +2,600 0.12% 7,745,920
2025-07-30 2025-07-28 19.960 392,600 +11,000 0.12% 7,836,296
2025-07-29 2025-07-25 19.520 381,600 -400 0.11% 7,448,832
2025-07-28 2025-07-24 20.950 382,000 -35,000 0.11% 8,002,900
2025-07-25 2025-07-23 21.450 417,000 +42,200 0.12% 8,944,650
2025-07-24 2025-07-22 23.950 374,800 +25,000 0.11% 8,976,460
2025-07-23 2025-07-21 24.650 349,800 -30,000 0.10% 8,622,570
2025-07-22 2025-07-18 14.920 379,800 -4,000 0.11% 5,666,616
2025-07-21 2025-07-17 13.720 383,800 -1,000 0.11% 5,265,736
2025-07-17 2025-07-15 13.520 384,800 +2,400 0.11% 5,202,496
2025-07-14 2025-07-10 13.600 382,400 +2,000 0.11% 5,200,640
2025-07-11 2025-07-09 13.620 380,400 +1,000 0.11% 5,181,048
2025-07-10 2025-07-08 13.620 379,400 +1,800 0.11% 5,167,428
2025-07-09 2025-07-07 14.315 377,600 -800 0.11% 5,405,503
2025-07-08 2025-07-04 13.820 378,400 +12,038 0.11% 5,229,355
2025-07-07 2025-07-03 13.799 366,362 +775 0.11% 5,055,426
2025-07-02 2025-06-27 14.088 365,587 -7,359 0.11% 5,150,460
2025-06-27 2025-06-25 13.902 372,946 +2,518 0.11% 5,184,798
2025-06-26 2025-06-24 13.799 370,428 +7,358 0.11% 5,111,533
2025-06-25 2025-06-23 14.088 363,070 -968 0.11% 5,115,000
2025-06-24 2025-06-20 13.634 364,038 -29,046 0.11% 4,963,197
2025-06-23 2025-06-19 14.253 393,084 -9,488 0.12% 5,602,803
2025-06-19 2025-06-17 14.894 402,572 -2,905 0.12% 5,995,835
2025-06-17 2025-06-13 14.357 405,477 -193 0.12% 5,821,326
2025-06-12 2025-06-10 13.407 405,670 -4,454 0.12% 5,438,617
2025-06-11 2025-06-09 13.572 410,124 -4,454 0.12% 5,566,105
2025-06-10 2025-06-06 12.952 414,578 -1,161 0.13% 5,369,634
2025-06-09 2025-06-05 12.498 415,739 +6,196 0.13% 5,195,735
2025-06-05 2025-06-03 12.498 409,543 -29,820 0.12% 5,118,300
2025-06-04 2025-06-02 12.229 439,363 -968 0.13% 5,372,990
2025-05-30 2025-05-28 12.745 440,331 -3,486 0.13% 5,612,228
2025-05-29 2025-05-27 12.498 443,817 -2,323 0.13% 5,546,642
2025-05-28 2025-05-26 12.560 446,140 +23,817 0.14% 5,603,322
2025-05-27 2025-05-23 12.415 422,323 -387 0.13% 5,243,123
2025-05-23 2025-05-21 12.394 422,710 -775 0.13% 5,239,196
2025-05-21 2025-05-19 12.270 423,485 -581 0.13% 5,196,313
2025-05-20 2025-05-16 12.745 424,066 -4,841 0.13% 5,404,923
2025-05-19 2025-05-15 12.766 428,907 -774 0.13% 5,475,483
2025-05-16 2025-05-14 12.394 429,681 +9,294 0.13% 5,325,597
2025-05-14 2025-05-12 12.498 420,387 -774 0.13% 5,253,824
2025-05-13 2025-05-09 12.415 421,161 -968 0.13% 5,228,697
2025-05-12 2025-05-08 12.374 422,129 -969 0.13% 5,223,275
2025-05-09 2025-05-07 12.084 423,098 -9,681 0.13% 5,112,905
2025-05-08 2025-05-06 12.105 432,779 -18,009 0.13% 5,238,834
2025-04-30 2025-04-28 10.907 450,788 +27,109 0.14% 4,916,739
2025-04-23 2025-04-17 10.928 423,679 +3,873 0.13% 4,629,813
2025-04-22 2025-04-16 10.453 419,806 -2,904 0.13% 4,388,034
2025-04-17 2025-04-15 10.762 422,710 -388 0.13% 4,549,368
2025-04-16 2025-04-14 10.494 423,098 -387 0.13% 4,439,924
2025-04-15 2025-04-11 9.895 423,485 -581 0.13% 4,190,293
2025-04-14 2025-04-10 9.791 424,066 -968 0.13% 4,152,242
2025-04-11 2025-04-09 9.657 425,034 -1,936 0.13% 4,104,650
2025-04-10 2025-04-08 9.637 426,970 -2,324 0.13% 4,114,527
2025-04-09 2025-04-07 9.254 429,294 -6,003 0.13% 3,972,864
2025-04-08 2025-04-03 10.928 435,297 -7,164 0.13% 4,756,771
2025-04-03 2025-04-01 10.866 442,461 +3,872 0.13% 4,807,636
2025-04-01 2025-03-28 10.225 438,589 +388 0.13% 4,484,704
2025-03-31 2025-03-27 10.329 438,201 -176,017 0.13% 4,525,997
2025-03-28 2025-03-26 10.928 614,218 +1,743 0.19% 6,711,956
2025-03-27 2025-03-25 11.134 612,475 +169,239 0.19% 6,819,429
2025-03-25 2025-03-21 10.308 443,236 -1,162 0.13% 4,568,845
2025-03-24 2025-03-20 10.535 444,398 -1,936 0.14% 4,681,803
2025-03-21 2025-03-19 10.535 446,334 -968 0.14% 4,702,199
2025-03-19 2025-03-17 10.576 447,302 -1,162 0.14% 4,730,877
2025-03-18 2025-03-14 10.576 448,464 +1,355 0.14% 4,743,167
2025-03-12 2025-03-10 10.256 447,109 +581 0.14% 4,585,678
2025-03-10 2025-03-06 10.453 446,528 -7,358 0.14% 4,667,347
2025-03-07 2025-03-05 10.349 453,886 -5,228 0.14% 4,697,377
2025-03-06 2025-03-04 10.349 459,114 -2,905 0.14% 4,751,482
2025-03-05 2025-03-03 10.143 462,019 -7,358 0.14% 4,686,107
2025-03-04 2025-02-28 9.915 469,377 -2,711 0.14% 4,654,081
2025-03-03 2025-02-27 10.391 472,088 -1,936 0.14% 4,905,257
2025-02-28 2025-02-26 10.236 474,024 +1,743 0.14% 4,851,934
2025-02-25 2025-02-21 10.494 472,281 +1,549 0.14% 4,956,043
2025-02-24 2025-02-20 10.370 470,732 +9,681 0.14% 4,881,444
2025-02-19 2025-02-17 10.132 461,051 +388 0.14% 4,671,527
2025-02-18 2025-02-14 10.298 460,663 -5,809 0.14% 4,743,723
2025-02-17 2025-02-13 9.998 466,472 -31,757 0.14% 4,663,820
2025-02-13 2025-02-11 9.853 498,229 -1,936 0.15% 4,909,285
2025-02-12 2025-02-10 9.637 500,165 -1,549 0.15% 4,819,875
2025-02-11 2025-02-07 9.626 501,714 +1,936 0.15% 4,829,620
2025-02-10 2025-02-06 9.585 499,778 -1,936 0.15% 4,790,336
2025-02-07 2025-02-05 9.378 501,714 -969 0.15% 4,705,252
2025-02-06 2025-02-04 9.316 502,683 -10,650 0.15% 4,683,188
2025-02-05 2025-02-03 8.903 513,333 +15,491 0.16% 4,570,327
2025-02-04 2025-01-28 9.316 497,842 +8,520 0.15% 4,638,087
2025-02-03 2025-01-24 9.812 489,322 -2,323 0.15% 4,801,304
2025-01-27 2025-01-23 9.595 491,645 +12,199 0.15% 4,717,460
2025-01-24 2025-01-22 9.482 479,446 +10,650 0.15% 4,545,935
2025-01-22 2025-01-20 9.523 468,796 +1,936 0.14% 4,464,324
2025-01-20 2025-01-16 9.719 466,860 -968 0.14% 4,537,505
2025-01-17 2025-01-15 9.440 467,828 -3,873 0.14% 4,416,450
2025-01-15 2025-01-13 9.192 471,701 -1,936 0.14% 4,336,084
2025-01-14 2025-01-10 9.471 473,637 +2,905 0.14% 4,485,964
2025-01-09 2025-01-07 9.699 470,732 -969 0.14% 4,565,414
2025-01-08 2025-01-06 9.595 471,701 +969 0.14% 4,526,092
2025-01-06 2025-01-02 9.616 470,732 -2,324 0.14% 4,526,518
2025-01-03 2024-12-31 10.019 473,056 +1,355 0.14% 4,739,420
2025-01-02 2024-12-27 10.008 471,701 +1,937 0.14% 4,720,972
2024-12-30 2024-12-24 9.915 469,764 +1,936 0.14% 4,657,918
2024-12-27 2024-12-20 9.606 467,828 +387 0.14% 4,493,762
2024-12-23 2024-12-19 9.730 467,441 +194 0.14% 4,547,980
2024-12-19 2024-12-17 9.595 467,247 -194 0.14% 4,483,355
2024-12-18 2024-12-16 9.626 467,441 -387 0.14% 4,499,700
2024-12-17 2024-12-13 9.595 467,828 -15,491 0.14% 4,488,930
2024-12-16 2024-12-12 9.946 483,319 +1,937 0.15% 4,807,298
2024-12-12 2024-12-10 9.843 481,382 +14,135 0.15% 4,738,312
2024-12-11 2024-12-09 10.143 467,247 +4,841 0.14% 4,739,133
2024-12-10 2024-12-06 9.719 462,406 +968 0.14% 4,494,216
2024-12-09 2024-12-05 9.575 461,438 +968 0.14% 4,418,084
2024-12-04 2024-12-02 9.606 460,470 +969 0.14% 4,423,084
2024-12-03 2024-11-29 9.657 459,501 -775 0.14% 4,437,506
2024-11-27 2024-11-25 9.430 460,276 +194 0.14% 4,340,402
2024-11-26 2024-11-22 9.533 460,082 -1,549 0.14% 4,386,093
2024-11-14 2024-11-12 10.318 461,631 -124,897 0.14% 4,763,227
2024-11-13 2024-11-11 10.804 586,528 -2,904 0.18% 6,336,673
2024-11-12 2024-11-08 10.990 589,432 +10,650 0.18% 6,477,631
2024-11-11 2024-11-07 11.010 578,782 +1,934 0.18% 6,372,548
2024-11-08 2024-11-06 10.907 576,848 +3,680 0.18% 6,291,673
2024-11-07 2024-11-05 11.155 573,168 +968 0.17% 6,393,616
2024-11-06 2024-11-04 10.804 572,200 -775 0.17% 6,181,878
2024-10-31 2024-10-29 10.597 572,975 +968 0.17% 6,071,890
2024-10-30 2024-10-28 10.659 572,007 -1,936 0.17% 6,097,080
2024-10-28 2024-10-24 10.494 573,943 -7,358 0.17% 6,022,868
2024-10-25 2024-10-23 10.659 581,301 -9,682 0.18% 6,196,146
2024-10-24 2024-10-22 10.700 590,983 +8,714 0.18% 6,323,763
2024-10-23 2024-10-21 10.473 582,269 +968 0.18% 6,098,212
2024-10-22 2024-10-18 10.515 581,301 -581 0.18% 6,112,090
2024-10-21 2024-10-17 9.946 581,882 +1,936 0.18% 5,787,648
2024-10-18 2024-10-16 10.091 579,946 +194 0.18% 5,852,252
2024-10-15 2024-10-10 10.308 579,752 +2,323 0.18% 5,976,042
2024-10-14 2024-10-09 10.143 577,429 -74,744 0.18% 5,856,673
2024-10-10 2024-10-08 10.845 652,173 +9,682 0.20% 7,072,826
2024-10-09 2024-10-07 12.684 642,491 +34,274 0.20% 8,149,037
2024-10-08 2024-10-04 11.361 608,217 -5,615 0.18% 6,910,224
2024-10-07 2024-10-03 11.052 613,832 +18,976 0.19% 6,783,818
2024-10-04 2024-10-02 11.217 594,856 +10,650 0.18% 6,672,407
2024-10-03 2024-09-30 10.969 584,206 -3,873 0.18% 6,408,131
2024-10-02 2024-09-27 10.143 588,079 -55,186 0.18% 5,964,692
2024-09-30 2024-09-26 9.884 643,265 +6,777 0.20% 6,358,325
2024-09-27 2024-09-25 9.399 636,488 -15,297 0.19% 5,982,359
2024-09-26 2024-09-24 9.203 651,785 -41,826 0.20% 5,998,227
2024-09-25 2024-09-23 8.573 693,611 +39,308 0.21% 5,946,137
2024-09-24 2024-09-20 8.263 654,303 +47,635 0.20% 5,406,420
2024-09-23 2024-09-19 8.211 606,668 +30,014 0.18% 4,981,488
2024-09-10 2024-09-05 8.531 576,654 +194 0.18% 4,919,673
2024-09-04 2024-09-02 8.893 576,460 +9,682 0.18% 5,126,408
2024-09-03 2024-08-30 9.327 566,778 +2,517 0.17% 5,286,176
2024-09-02 2024-08-29 9.192 564,261 +2,517 0.17% 5,186,936
2024-08-30 2024-08-28 9.151 561,744 +2,905 0.17% 5,140,591
2024-08-29 2024-08-27 9.275 558,839 -3,873 0.17% 5,183,271
2024-08-28 2024-08-26 9.316 562,712 -968 0.17% 5,242,441
2024-08-22 2024-08-20 9.502 563,680 -58,091 0.17% 5,356,256
2024-08-19 2024-08-15 9.544 621,771 -5,810 0.19% 5,933,942
2024-08-16 2024-08-14 9.182 627,581 +50,733 0.19% 5,762,520
2024-08-09 2024-08-07 10.618 576,848 -2,323 0.18% 6,124,849
2024-08-08 2024-08-06 10.287 579,171 -968 0.18% 5,958,089
2024-07-30 2024-07-26 10.845 580,139 +3,872 0.18% 6,291,616
2024-07-29 2024-07-25 10.329 576,267 -1,162 0.18% 5,952,023
2024-07-25 2024-07-23 10.391 577,429 +581 0.18% 5,999,809
2024-07-24 2024-07-22 10.845 576,848 +581 0.18% 6,255,925
2024-07-23 2024-07-19 10.866 576,267 +388 0.18% 6,261,528
2024-07-19 2024-07-17 10.845 575,879 +387 0.17% 6,245,416
2024-07-18 2024-07-16 11.382 575,492 -29,046 0.17% 6,550,308
2024-07-17 2024-07-15 11.258 604,538 +968 0.18% 6,805,985
2024-07-16 2024-07-12 11.217 603,570 +27,497 0.18% 6,770,151
2024-07-15 2024-07-11 11.382 576,073 -21,300 0.18% 6,556,921
2024-07-12 2024-07-10 10.928 597,373 +2,130 0.18% 6,527,879
2024-07-11 2024-07-09 11.816 595,243 +10,456 0.18% 7,033,333
2024-07-05 2024-07-03 11.527 584,787 +3,873 0.18% 6,740,665
2024-07-04 2024-07-02 12.771 580,914 +2,130 0.18% 7,419,117
2024-07-03 2024-06-28 13.441 578,784 +22,186 0.18% 7,779,645
2024-07-02 2024-06-27 12.815 556,598 +1,480 0.18% 7,132,622
2024-06-28 2024-06-26 13.139 555,118 -3,146 0.18% 7,293,597
2024-06-27 2024-06-25 13.722 558,264 +4,627 0.18% 7,660,661
2024-06-26 2024-06-24 13.787 553,637 -19,435 0.18% 7,633,060
2024-06-25 2024-06-21 14.046 573,072 -556 0.18% 8,049,621
2024-06-24 2024-06-20 14.003 573,628 +9,626 0.18% 8,032,639
2024-06-21 2024-06-19 14.133 564,002 -4,628 0.18% 7,970,972
2024-06-17 2024-06-13 13.744 568,630 -370 0.18% 7,815,194
2024-06-13 2024-06-11 13.420 569,000 +925 0.18% 7,635,839
2024-06-12 2024-06-07 14.111 568,075 +16,659 0.18% 8,016,259
2024-06-11 2024-06-06 13.895 551,416 +34,059 0.18% 7,662,019
2024-06-07 2024-06-05 13.679 517,357 -14,253 0.16% 7,076,963
2024-06-06 2024-06-04 14.457 531,610 +926 0.17% 7,685,501
2024-06-05 2024-06-03 13.917 530,684 -2,036 0.17% 7,385,413
2024-06-04 2024-05-31 13.614 532,720 -371 0.17% 7,252,579
2024-06-03 2024-05-30 13.917 533,091 -4,812 0.17% 7,418,910
2024-05-31 2024-05-29 13.917 537,903 -10,366 0.17% 7,485,878
2024-05-30 2024-05-28 14.349 548,269 -1,666 0.17% 7,867,100
2024-05-29 2024-05-27 14.003 549,935 +185 0.17% 7,700,861
2024-05-28 2024-05-24 12.880 549,750 -8,329 0.17% 7,080,508
2024-05-20 2024-05-16 12.836 558,079 -5,183 0.18% 7,163,661
2024-05-16 2024-05-13 13.355 563,262 -39,426 0.18% 7,522,320
2024-05-14 2024-05-10 13.052 602,688 -19,436 0.19% 7,866,515
2024-05-13 2024-05-09 12.685 622,124 -12,587 0.20% 7,891,653
2024-05-10 2024-05-08 11.842 634,711 +926 0.20% 7,516,393
2024-05-09 2024-05-07 11.734 633,785 +5,553 0.20% 7,436,947
2024-05-08 2024-05-06 11.907 628,232 -5,183 0.20% 7,480,395
2024-05-07 2024-05-03 11.410 633,415 -3,332 0.20% 7,227,285
2024-05-06 2024-05-02 11.432 636,747 -1,851 0.20% 7,279,063
2024-05-03 2024-04-30 11.540 638,598 -1,851 0.20% 7,369,223
2024-04-30 2024-04-26 11.626 640,449 +1,851 0.20% 7,445,943
2024-04-29 2024-04-25 11.669 638,598 +12,587 0.20% 7,452,023
2024-04-26 2024-04-24 11.669 626,011 -1,851 0.20% 7,305,141
2024-04-25 2024-04-23 11.648 627,862 -10,181 0.20% 7,313,173
2024-04-23 2024-04-19 11.756 638,043 -21,101 0.20% 7,500,699
2024-04-22 2024-04-18 11.821 659,144 -61,083 0.21% 7,791,490
2024-04-19 2024-04-17 11.561 720,227 +10,551 0.23% 8,326,761
2024-04-17 2024-04-15 10.675 709,676 -1,851 0.23% 7,576,000
2024-04-16 2024-04-12 10.621 711,527 -117,539 0.23% 7,557,320
2024-04-15 2024-04-11 10.481 829,066 -17,770 0.26% 8,689,279
2024-04-12 2024-04-10 9.616 846,836 +2,592 0.27% 8,143,521
2024-04-11 2024-04-09 9.314 844,244 -11,106 0.27% 7,863,179
2024-04-10 2024-04-08 9.098 855,350 +925 0.27% 7,781,778
2024-04-09 2024-04-05 8.860 854,425 +16,659 0.27% 7,570,258
2024-04-08 2024-04-03 9.184 837,766 +19,066 0.27% 7,694,219
2024-04-05 2024-04-02 9.087 818,700 -27,765 0.26% 7,439,499
2024-04-03 2024-03-28 8.838 846,465 +19,990 0.27% 7,481,440
2024-04-02 2024-03-27 8.720 826,475 -3,146 0.26% 7,206,529
2024-03-28 2024-03-26 9.217 829,621 +9,070 0.26% 7,646,306
2024-03-25 2024-03-21 9.346 820,551 -1,666 0.26% 7,669,103
2024-03-22 2024-03-20 9.087 822,217 -926 0.26% 7,471,458
2024-03-21 2024-03-19 9.163 823,143 -1,666 0.26% 7,542,131
2024-03-19 2024-03-15 9.195 824,809 +741 0.26% 7,584,132
2024-03-18 2024-03-14 9.292 824,068 -1,111 0.26% 7,657,454
2024-03-15 2024-03-13 9.444 825,179 -11,846 0.26% 7,792,602
2024-03-14 2024-03-12 9.584 837,025 -741 0.27% 8,022,042
2024-03-12 2024-03-08 9.292 837,766 +9,255 0.27% 7,784,740
2024-03-11 2024-03-07 9.206 828,511 +926 0.26% 7,627,124
2024-03-08 2024-03-06 9.065 827,585 +11,106 0.26% 7,502,353
2024-02-29 2024-02-27 9.173 816,479 +925 0.26% 7,489,893
2024-02-28 2024-02-26 9.119 815,554 -12,216 0.26% 7,437,348
2024-02-26 2024-02-22 8.968 827,770 +22,027 0.26% 7,423,534
2024-02-23 2024-02-21 8.428 805,743 -5,183 0.26% 6,790,692
2024-02-21 2024-02-19 8.028 810,926 +7,774 0.26% 6,510,179
2024-02-20 2024-02-16 7.780 803,152 -7,219 0.26% 6,248,174
2024-02-15 2024-02-09 7.661 810,371 -11,661 0.26% 6,208,019
2024-02-14 2024-02-07 7.780 822,032 +1,110 0.26% 6,395,053
2024-02-08 2024-02-06 7.672 820,922 +24,989 0.26% 6,297,717
2024-02-07 2024-02-05 7.358 795,933 +23,508 0.25% 5,856,613
2024-02-06 2024-02-02 7.596 772,425 +8,884 0.25% 5,867,249
2024-02-05 2024-02-01 7.628 763,541 -8,884 0.24% 5,824,518
2024-02-02 2024-01-31 7.239 772,425 +5,182 0.25% 5,591,831
2024-02-01 2024-01-30 7.531 767,243 +2,407 0.24% 5,778,147
2024-01-31 2024-01-29 7.585 764,836 +4,257 0.24% 5,801,340
2024-01-30 2024-01-26 7.369 760,579 +6,479 0.24% 5,604,690
2024-01-29 2024-01-25 7.283 754,100 -741 0.24% 5,491,762
2024-01-26 2024-01-24 6.904 754,841 +4,257 0.24% 5,211,698
2024-01-25 2024-01-23 6.623 750,584 +4,628 0.24% 4,971,445
2024-01-24 2024-01-22 6.580 745,956 +33,318 0.24% 4,908,552
2024-01-23 2024-01-19 6.710 712,638 +16,844 0.23% 4,781,713
2024-01-22 2024-01-18 7.099 695,794 +10,551 0.22% 4,939,340
2024-01-19 2024-01-17 7.077 685,243 -4,998 0.22% 4,849,632
2024-01-18 2024-01-16 7.218 690,241 +1,296 0.22% 4,981,959
2024-01-17 2024-01-15 7.499 688,945 +8,329 0.22% 5,166,149
2024-01-16 2024-01-12 7.520 680,616 -9,255 0.22% 5,118,401
2024-01-10 2024-01-08 7.304 689,871 +11,106 0.22% 5,038,920
2024-01-09 2024-01-05 7.574 678,765 -15,363 0.22% 5,141,151
2024-01-08 2024-01-04 7.704 694,128 +1,851 0.22% 5,347,515
2024-01-05 2024-01-03 7.769 692,277 +2,221 0.22% 5,378,135
2024-01-04 2024-01-02 7.769 690,056 +11,106 0.22% 5,360,881
2024-01-03 2023-12-29 7.715 678,950 -7,034 0.22% 5,237,921
2024-01-02 2023-12-28 7.672 685,984 +1,851 0.22% 5,262,538
2023-12-29 2023-12-27 7.401 684,133 +1,851 0.22% 5,063,537
2023-12-28 2023-12-22 7.239 682,282 +5,739 0.22% 4,939,257
2023-12-27 2023-12-21 7.174 676,543 +1,110 0.22% 4,853,850
2023-12-22 2023-12-20 6.969 675,433 +1,111 0.21% 4,707,224
2023-12-21 2023-12-19 6.926 674,322 +1,110 0.21% 4,670,337
2023-12-20 2023-12-18 7.023 673,212 +1,111 0.21% 4,728,116
2023-12-19 2023-12-15 7.110 672,101 +1,481 0.21% 4,778,409
2023-12-18 2023-12-14 7.034 670,620 +925 0.21% 4,717,158
2023-12-15 2023-12-13 7.034 669,695 -1,851 0.21% 4,710,651
2023-12-13 2023-12-11 7.045 671,546 -4,072 0.21% 4,730,927
2023-12-08 2023-12-06 7.412 675,618 -1,851 0.21% 5,007,814
2023-12-07 2023-12-05 7.293 677,469 +2,962 0.22% 4,941,014
2023-12-06 2023-12-04 7.445 674,507 -11,106 0.21% 5,021,444
2023-12-05 2023-12-01 7.445 685,613 +370 0.22% 5,104,123
2023-12-04 2023-11-30 7.563 685,243 -4,628 0.22% 5,182,813
2023-12-01 2023-11-29 7.617 689,871 +5,553 0.22% 5,255,087
2023-11-23 2023-11-21 8.449 684,318 -5,553 0.22% 5,782,127
2023-11-22 2023-11-20 8.417 689,871 +5,553 0.22% 5,806,685
2023-11-21 2023-11-17 8.341 684,318 +741 0.22% 5,708,187
2023-11-20 2023-11-16 8.460 683,577 +925 0.22% 5,783,252
2023-11-17 2023-11-15 8.536 682,652 -925 0.22% 5,827,058
2023-11-16 2023-11-14 8.309 683,577 -185 0.22% 5,679,848
2023-11-15 2023-11-13 8.190 683,762 +1,110 0.22% 5,600,117
2023-11-09 2023-11-07 8.449 682,652 +926 0.22% 5,768,050
2023-11-08 2023-11-06 8.547 681,726 +1,110 0.22% 5,826,520
2023-11-03 2023-11-01 8.147 680,616 +8,330 0.22% 5,544,934
2023-11-02 2023-10-31 8.104 672,286 -1,481 0.21% 5,448,014
2023-11-01 2023-10-30 8.190 673,767 -13,882 0.21% 5,518,256
2023-10-25 2023-10-20 7.920 687,649 +2,221 0.22% 5,446,201
2023-10-24 2023-10-19 8.082 685,428 +4,257 0.22% 5,539,701
2023-10-20 2023-10-18 8.190 681,171 +2,777 0.22% 5,578,896
2023-10-18 2023-10-16 8.417 678,394 +1,110 0.22% 5,710,082
2023-10-17 2023-10-13 8.590 677,284 +2,777 0.22% 5,817,828
2023-10-16 2023-10-12 8.936 674,507 +925 0.21% 6,027,190
2023-10-13 2023-10-11 8.774 673,582 +926 0.21% 5,909,754
2023-10-12 2023-10-10 8.730 672,656 +925 0.21% 5,872,558
2023-10-10 2023-10-06 8.666 671,731 +926 0.21% 5,820,934
2023-10-09 2023-10-05 8.752 670,805 +1,851 0.21% 5,870,894
2023-10-06 2023-10-04 8.612 668,954 +2,776 0.21% 5,760,729
2023-10-04 2023-09-29 9.400 666,178 -2,776 0.21% 6,262,279
2023-09-28 2023-09-26 9.098 668,954 +185 0.21% 6,085,990
2023-09-27 2023-09-25 9.227 668,769 +925 0.21% 6,171,019
2023-09-26 2023-09-22 9.616 667,844 +4,258 0.21% 6,422,261
2023-09-22 2023-09-20 9.638 663,586 -16,659 0.21% 6,395,654
2023-09-20 2023-09-18 9.692 680,245 +740 0.22% 6,592,964
2023-09-19 2023-09-15 10.081 679,505 -1,851 0.22% 6,850,105
2023-09-18 2023-09-14 9.984 681,356 -2,777 0.22% 6,802,506
2023-09-14 2023-09-12 9.995 684,133 -8,699 0.22% 6,837,623
2023-09-13 2023-09-11 9.833 692,832 -926 0.22% 6,812,276
2023-09-12 2023-09-07 9.508 693,758 +10,181 0.22% 6,596,500
2023-09-11 2023-09-06 9.789 683,577 +4,627 0.22% 6,691,732
2023-09-06 2023-09-04 9.919 678,950 +15,364 0.22% 6,734,469
2023-09-05 2023-08-31 9.778 663,586 -16,845 0.21% 6,488,864
2023-08-31 2023-08-29 10.481 680,431 +2,222 0.22% 7,131,465
2023-08-30 2023-08-28 10.351 678,209 +7,034 0.22% 7,020,240
2023-08-28 2023-08-24 10.373 671,175 +1,665 0.21% 6,961,934
2023-08-24 2023-08-22 10.005 669,510 -2,776 0.21% 6,698,707
2023-08-23 2023-08-21 9.865 672,286 +925 0.21% 6,632,049
2023-08-22 2023-08-18 10.059 671,361 +4,628 0.21% 6,753,497
2023-08-18 2023-08-16 10.092 666,733 +8,515 0.21% 6,728,554
2023-08-17 2023-08-15 10.297 658,218 -2,777 0.21% 6,777,750
2023-08-16 2023-08-14 10.319 660,995 -4,627 0.21% 6,820,629
2023-08-15 2023-08-11 10.492 665,622 -42,018 0.21% 6,983,446
2023-08-11 2023-08-09 10.492 707,640 +3,702 0.22% 7,424,283
2023-08-10 2023-08-08 10.610 703,938 +3,702 0.22% 7,469,109
2023-08-09 2023-08-07 10.762 700,236 +925 0.22% 7,535,753
2023-08-08 2023-08-04 10.827 699,311 -1,666 0.22% 7,571,135
2023-08-07 2023-08-03 10.870 700,977 -2,221 0.22% 7,619,468
2023-08-03 2023-08-01 11.151 703,198 +29,801 0.22% 7,841,158
2023-08-02 2023-07-31 11.237 673,397 -19,620 0.21% 7,567,064
2023-08-01 2023-07-28 11.086 693,017 +23,137 0.22% 7,682,705
2023-07-31 2023-07-27 11.410 669,880 -27,765 0.21% 7,643,352
2023-07-28 2023-07-26 11.345 697,645 +4,443 0.22% 7,914,923
2023-07-27 2023-07-25 11.410 693,202 +92,550 0.22% 7,909,456
2023-07-26 2023-07-24 11.367 600,652 +4,627 0.19% 6,827,498
2023-07-25 2023-07-21 11.367 596,025 +556 0.19% 6,774,904
2023-07-24 2023-07-20 11.626 595,469 -741 0.19% 6,923,000
2023-07-21 2023-07-19 11.777 596,210 -3,702 0.19% 7,021,803
2023-07-20 2023-07-18 11.842 599,912 +2,777 0.19% 7,104,295
2023-07-19 2023-07-14 12.037 597,135 -12,772 0.19% 7,187,546
2023-07-18 2023-07-13 12.080 609,907 +33,318 0.19% 7,367,639
2023-07-14 2023-07-12 12.253 576,589 -4,258 0.18% 7,064,840
2023-07-13 2023-07-11 11.885 580,847 -3,887 0.18% 6,903,627
2023-07-10 2023-07-06 11.453 584,734 -2,036 0.19% 6,697,105
2023-07-07 2023-07-05 11.561 586,770 -1,851 0.19% 6,783,824
2023-07-06 2023-07-04 11.280 588,621 +1,111 0.19% 6,639,864
2023-07-05 2023-07-03 11.151 587,510 +41,277 0.19% 6,551,155
2023-07-04 2023-06-30 10.827 546,233 -1,851 0.17% 5,913,826
2023-06-30 2023-06-28 11.520 548,084 +19,605 0.17% 6,313,675
2023-06-28 2023-06-26 11.105 528,479 -472,435 0.17% 5,868,720
2023-06-27 2023-06-23 11.127 1,000,914 +4,105 0.33% 11,137,508
2023-06-20 2023-06-16 12.013 996,809 +4,640 0.33% 11,974,262
2023-06-16 2023-06-14 11.407 992,169 +1,785 0.33% 11,318,150
2023-06-14 2023-06-12 11.632 990,384 -178 0.33% 11,519,748
2023-06-13 2023-06-09 11.878 990,562 -21,418 0.33% 11,766,019
2023-06-12 2023-06-08 11.632 1,011,980 +17,848 0.33% 11,770,944
2023-06-08 2023-06-06 11.587 994,132 -3,569 0.33% 11,518,783
2023-06-07 2023-06-05 11.878 997,701 -1,964 0.33% 11,850,817
2023-06-06 2023-06-02 11.856 999,665 +893 0.33% 11,851,741
2023-06-01 2023-05-30 11.699 998,772 +1,785 0.33% 11,684,466
2023-05-29 2023-05-24 12.057 996,987 -11,959 0.33% 12,021,088
2023-05-25 2023-05-23 12.237 1,008,946 +8,924 0.33% 12,346,179
2023-05-24 2023-05-22 12.483 1,000,022 -7,139 0.33% 12,483,511
2023-05-23 2023-05-19 12.438 1,007,161 -892 0.33% 12,527,485
2023-05-22 2023-05-18 12.685 1,008,053 +714 0.33% 12,787,093
2023-05-19 2023-05-17 12.550 1,007,339 -893 0.33% 12,642,579
2023-05-18 2023-05-16 12.685 1,008,232 +893 0.33% 12,789,363
2023-05-17 2023-05-15 12.147 1,007,339 +9,816 0.33% 12,236,211
2023-05-15 2023-05-11 12.483 997,523 +5,354 0.33% 12,452,316
2023-05-12 2023-05-10 12.663 992,169 -5,175 0.33% 12,563,369
2023-05-11 2023-05-09 12.573 997,344 +3,569 0.33% 12,539,489
2023-05-10 2023-05-08 12.819 993,775 +23,202 0.33% 12,739,609
2023-05-09 2023-05-05 12.595 970,573 +41,408 0.32% 12,224,653
2023-05-08 2023-05-04 12.864 929,165 -714 0.31% 11,952,995
2023-05-05 2023-05-03 12.237 929,879 +5,354 0.31% 11,378,659
2023-05-04 2023-05-02 12.797 924,525 -5,533 0.30% 11,831,145
2023-05-03 2023-04-28 12.416 930,058 +893 0.31% 11,547,602
2023-05-02 2023-04-27 12.663 929,165 +892 0.31% 11,765,579
2023-04-28 2023-04-26 12.685 928,273 +1,606 0.31% 11,775,088
2023-04-27 2023-04-25 12.237 926,667 -892 0.31% 11,339,355
2023-04-26 2023-04-24 12.797 927,559 +7,139 0.31% 11,869,971
2023-04-25 2023-04-21 12.819 920,420 -535 0.30% 11,799,241
2023-04-24 2023-04-20 13.066 920,955 +3,212 0.30% 12,033,140
2023-04-21 2023-04-19 13.200 917,743 -3,569 0.30% 12,114,581
2023-04-20 2023-04-18 13.402 921,312 -1,785 0.30% 12,347,525
2023-04-19 2023-04-17 13.469 923,097 -535 0.30% 12,433,512
2023-04-18 2023-04-14 13.223 923,632 +5,354 0.30% 12,213,018
2023-04-17 2023-04-13 12.954 918,278 -892 0.30% 11,895,262
2023-04-13 2023-04-11 13.604 919,170 -357 0.30% 12,504,218
2023-04-12 2023-04-06 13.111 919,527 +10,530 0.30% 12,055,698
2023-04-11 2023-04-04 13.783 908,997 -4,462 0.30% 12,528,803
2023-04-06 2023-04-03 14.007 913,459 +3,213 0.30% 12,795,023
2023-04-04 2023-03-31 14.209 910,246 -10,352 0.30% 12,933,619
2023-04-03 2023-03-30 14.366 920,598 +892 0.30% 13,225,134
2023-03-31 2023-03-29 14.299 919,706 +5,890 0.30% 13,150,483
2023-03-30 2023-03-28 14.635 913,816 -2,320 0.30% 13,373,465
2023-03-27 2023-03-23 14.343 916,136 -2,677 0.30% 13,140,501
2023-03-24 2023-03-22 14.500 918,813 +11,601 0.30% 13,323,043
2023-03-23 2023-03-21 14.680 907,212 +5,354 0.30% 13,317,481
2023-03-22 2023-03-20 14.455 901,858 -2,677 0.30% 13,036,767
2023-03-21 2023-03-17 14.568 904,535 -893 0.30% 13,176,824
2023-03-20 2023-03-16 14.926 905,428 -41,050 0.30% 13,514,506
2023-03-17 2023-03-15 15.509 946,478 +357 0.31% 14,678,735
2023-03-16 2023-03-14 15.128 946,121 -892 0.31% 14,312,730
2023-03-15 2023-03-13 15.128 947,013 -3,570 0.31% 14,326,224
2023-03-14 2023-03-10 14.769 950,583 -3,569 0.31% 14,039,365
2023-03-13 2023-03-09 15.217 954,152 +3,569 0.31% 14,519,757
2023-03-10 2023-03-08 15.419 950,583 -25,701 0.31% 14,657,182
2023-03-09 2023-03-07 15.554 976,284 +1,250 0.32% 15,184,750
2023-03-08 2023-03-06 15.733 975,034 +34,268 0.32% 15,340,124
2023-03-07 2023-03-03 14.971 940,766 +22,309 0.31% 14,084,132
2023-03-06 2023-03-02 15.285 918,457 -12,493 0.30% 14,038,322
2023-03-02 2023-02-28 14.074 930,950 +892 0.31% 13,102,616
2023-03-01 2023-02-27 14.635 930,058 -6,246 0.31% 13,611,163
2023-02-27 2023-02-23 14.881 936,304 +2,677 0.31% 13,933,396
2023-02-24 2023-02-22 14.792 933,627 -58,898 0.31% 13,809,862
2023-02-23 2023-02-21 14.612 992,525 +8,924 0.33% 14,503,107
2023-02-22 2023-02-20 14.635 983,601 +6,246 0.32% 14,394,751
2023-02-21 2023-02-17 14.612 977,355 +2,677 0.32% 14,281,438
2023-02-17 2023-02-15 14.433 974,678 +1,250 0.32% 14,067,569
2023-02-16 2023-02-14 14.881 973,428 +4,462 0.32% 14,485,848
2023-02-15 2023-02-13 14.545 968,966 +18,740 0.32% 14,093,707
2023-02-14 2023-02-10 14.523 950,226 +893 0.31% 13,799,836
2023-02-10 2023-02-08 15.016 949,333 +1,784 0.31% 14,254,940
2023-02-09 2023-02-07 14.792 947,549 -22,310 0.31% 14,015,791
2023-02-08 2023-02-06 14.792 969,859 +24,988 0.32% 14,345,793
2023-02-07 2023-02-03 15.173 944,871 +8,031 0.31% 14,336,172
2023-02-06 2023-02-02 15.330 936,840 -8,031 0.31% 14,361,293
2023-02-03 2023-02-01 15.128 944,871 +11,779 0.31% 14,293,820
2023-02-02 2023-01-31 15.643 933,092 -4,283 0.31% 14,596,606
2023-02-01 2023-01-30 15.800 937,375 +5,889 0.31% 14,810,663
2023-01-31 2023-01-27 16.809 931,486 -4,462 0.31% 15,657,038
2023-01-26 2023-01-19 15.778 935,948 -8,031 0.31% 14,767,140
2023-01-20 2023-01-18 15.979 943,979 +10,709 0.31% 15,084,255
2023-01-19 2023-01-17 15.935 933,270 +4,462 0.31% 14,871,299
2023-01-17 2023-01-13 16.943 928,808 -21,418 0.31% 15,736,921
2023-01-16 2023-01-12 17.145 950,226 +39,623 0.31% 16,291,473
2023-01-13 2023-01-11 16.562 910,603 -8,567 0.30% 15,081,534
2023-01-12 2023-01-10 15.778 919,170 +17,847 0.30% 14,502,421
2023-01-11 2023-01-09 16.204 901,323 -11,601 0.30% 14,604,637
2023-01-10 2023-01-06 15.845 912,924 -36,052 0.30% 14,465,254
2023-01-09 2023-01-05 15.845 948,976 +892 0.31% 15,036,496
2023-01-06 2023-01-04 15.598 948,084 +14,100 0.31% 14,788,634
2023-01-05 2023-01-03 15.598 933,984 +5,176 0.31% 14,568,696
2023-01-04 2022-12-30 14.881 928,808 -75,319 0.31% 13,821,846
2023-01-03 2022-12-29 14.702 1,004,127 +21,418 0.33% 14,762,656
2022-12-30 2022-12-28 14.747 982,709 +892 0.32% 14,491,817
2022-12-29 2022-12-23 13.581 981,817 +35,696 0.32% 13,334,452
2022-12-28 2022-12-22 13.469 946,121 -5,354 0.31% 12,743,630
2022-12-23 2022-12-21 13.671 951,475 -4,462 0.31% 13,007,662
2022-12-22 2022-12-20 13.873 955,937 -8,924 0.32% 13,261,478
2022-12-21 2022-12-19 13.828 964,861 -44,620 0.32% 13,342,030
2022-12-16 2022-12-14 14.388 1,009,481 +1,785 0.33% 14,524,634
2022-12-15 2022-12-13 14.276 1,007,696 +8,924 0.33% 14,386,031
2022-12-14 2022-12-12 14.074 998,772 +4,462 0.33% 14,057,174
2022-12-13 2022-12-09 14.657 994,310 +17,848 0.33% 14,573,758
2022-12-12 2022-12-08 14.478 976,462 -8,032 0.32% 14,137,085
2022-12-09 2022-12-07 14.366 984,494 -27,664 0.32% 14,143,051
2022-12-08 2022-12-06 14.680 1,012,158 +42,656 0.33% 14,858,043
2022-12-07 2022-12-05 14.433 969,502 +893 0.32% 13,992,863
2022-12-06 2022-12-02 14.657 968,609 -16,956 0.32% 14,197,055
2022-12-05 2022-12-01 15.083 985,565 +3,570 0.32% 14,865,254
2022-12-02 2022-11-30 15.643 981,995 +26,415 0.32% 15,361,609
2022-12-01 2022-11-29 16.136 955,580 -6,069 0.31% 15,419,545
2022-11-30 2022-11-28 16.024 961,649 +23,381 0.32% 15,409,716
2022-11-29 2022-11-25 16.024 938,268 -3,569 0.31% 15,035,053
2022-11-28 2022-11-24 16.360 941,837 +892 0.31% 15,408,864
2022-11-25 2022-11-23 16.204 940,945 -892 0.31% 15,246,654
2022-11-24 2022-11-22 15.442 941,837 +6,425 0.31% 14,543,435
2022-11-23 2022-11-21 16.226 935,412 -179 0.31% 15,177,964
2022-11-22 2022-11-18 15.038 935,591 +14,279 0.31% 14,069,562
2022-11-21 2022-11-17 14.747 921,312 +6,247 0.30% 13,586,407
2022-11-18 2022-11-16 14.792 915,065 -11,780 0.30% 13,535,300
2022-11-17 2022-11-15 14.635 926,845 -17,848 0.31% 13,564,141
2022-11-16 2022-11-14 14.097 944,693 +11,780 0.31% 13,317,213
2022-11-15 2022-11-11 14.276 932,913 +22,845 0.31% 13,318,416
2022-11-14 2022-11-10 14.568 910,068 -12,851 0.30% 13,257,426
2022-11-11 2022-11-09 14.366 922,919 +8,924 0.30% 13,258,477
2022-11-10 2022-11-08 14.343 913,995 +15,171 0.30% 13,109,792
2022-11-09 2022-11-07 15.217 898,824 +893 0.30% 13,677,806
2022-11-08 2022-11-04 14.904 897,931 -24,274 0.30% 13,382,481
2022-11-07 2022-11-03 13.335 922,205 -40,157 0.30% 12,297,489
2022-11-04 2022-11-02 13.380 962,362 +49,081 0.32% 12,876,114
2022-11-03 2022-11-01 13.604 913,281 +4,462 0.30% 12,424,105
2022-11-02 2022-10-31 13.268 908,819 -40,336 0.30% 12,057,884
2022-11-01 2022-10-28 12.125 949,155 -26,593 0.31% 11,508,174
2022-10-31 2022-10-27 12.730 975,748 -22,667 0.32% 12,421,042
2022-10-28 2022-10-26 13.918 998,415 -51,759 0.33% 13,895,517
2022-10-27 2022-10-25 13.402 1,050,174 -17,848 0.35% 14,074,548
2022-10-26 2022-10-24 13.200 1,068,022 +35,874 0.35% 14,098,325
2022-10-25 2022-10-21 13.783 1,032,148 -4,997 0.34% 14,226,206
2022-10-24 2022-10-20 13.133 1,037,145 +8,924 0.34% 13,621,004
2022-10-21 2022-10-19 12.976 1,028,221 +3,569 0.34% 13,342,495
2022-10-20 2022-10-18 13.559 1,024,652 -8,924 0.34% 13,893,248
2022-10-19 2022-10-17 11.945 1,033,576 -3,569 0.34% 12,346,437
2022-10-18 2022-10-14 12.483 1,037,145 +92,809 0.34% 12,946,927
2022-10-17 2022-10-13 12.237 944,336 +1,071 0.31% 11,555,565
2022-10-10 2022-10-06 12.326 943,265 +8,924 0.31% 11,627,020
2022-10-07 2022-10-05 12.550 934,341 +17,848 0.31% 11,726,420
2022-10-06 2022-10-03 11.788 916,493 -893 0.30% 10,804,058
2022-09-30 2022-09-28 12.550 917,386 -82,100 0.30% 11,513,627
2022-09-29 2022-09-27 13.200 999,486 -893 0.33% 13,193,622
2022-09-28 2022-09-26 13.312 1,000,379 -4,283 0.33% 13,317,510
2022-09-27 2022-09-23 13.088 1,004,662 -1,428 0.33% 13,149,367
2022-09-26 2022-09-22 13.850 1,006,090 -14,278 0.33% 13,934,690
2022-09-23 2022-09-21 13.873 1,020,368 -6,247 0.34% 14,155,313
2022-09-21 2022-09-19 13.783 1,026,615 -892 0.34% 14,149,944
2022-09-20 2022-09-16 13.783 1,027,507 -893 0.34% 14,162,239
2022-09-19 2022-09-15 13.962 1,028,400 +6,068 0.34% 14,358,932
2022-09-15 2022-09-13 14.904 1,022,332 -7,139 0.34% 15,236,514
2022-09-14 2022-09-09 15.173 1,029,471 -8,924 0.34% 15,619,776
2022-09-13 2022-09-08 14.568 1,038,395 +455,837 0.34% 15,126,831
2022-09-09 2022-09-07 13.962 582,558 +11,065 0.19% 8,133,907
2022-09-08 2022-09-06 13.716 571,493 +3,570 0.19% 7,838,525
2022-09-07 2022-09-05 13.492 567,923 -6,068 0.19% 7,662,279
2022-09-06 2022-09-02 12.819 573,991 +3,748 0.19% 7,358,226
2022-09-05 2022-09-01 12.237 570,243 -13,386 0.19% 6,977,898
2022-09-02 2022-08-31 11.721 583,629 -893 0.19% 6,840,858
2022-08-31 2022-08-29 12.326 584,522 +2,678 0.19% 7,205,026
2022-08-30 2022-08-26 12.259 581,844 -33,555 0.19% 7,132,896
2022-08-29 2022-08-25 11.609 615,399 +4,462 0.20% 7,144,281
2022-08-25 2022-08-23 11.542 610,937 -22,310 0.20% 7,051,405
2022-08-24 2022-08-22 11.363 633,247 -1,784 0.21% 7,195,370
2022-08-23 2022-08-19 11.161 635,031 +9,995 0.21% 7,087,552
2022-08-22 2022-08-18 11.094 625,036 -10,352 0.21% 6,933,975
2022-08-19 2022-08-17 11.071 635,388 -2,321 0.21% 7,034,577
2022-08-18 2022-08-16 10.690 637,709 +33,019 0.21% 6,817,308
2022-08-15 2022-08-11 10.477 604,690 -44,620 0.20% 6,335,580
2022-08-12 2022-08-10 10.421 649,310 +42,835 0.21% 6,766,702
2022-08-11 2022-08-09 10.589 606,475 -892 0.20% 6,422,243
2022-08-10 2022-08-08 10.489 607,367 -44,620 0.20% 6,370,435
2022-08-09 2022-08-05 10.332 651,987 +48,190 0.21% 6,736,152
2022-08-08 2022-08-04 10.578 603,797 -26,772 0.20% 6,387,118
2022-08-05 2022-08-03 10.410 630,569 +30,341 0.21% 6,564,329
2022-08-04 2022-08-02 10.533 600,228 +2,677 0.20% 6,322,460
2022-08-03 2022-08-01 10.825 597,551 +893 0.20% 6,468,359
2022-08-01 2022-07-28 10.970 596,658 -5,355 0.20% 6,545,611
2022-07-29 2022-07-27 10.914 602,013 -2,498 0.20% 6,570,627
2022-07-28 2022-07-26 10.926 604,511 +8,924 0.20% 6,604,666
2022-07-27 2022-07-25 10.970 595,587 +7,139 0.20% 6,533,861
2022-07-25 2022-07-21 11.295 588,448 -4,819 0.19% 6,646,770
2022-07-22 2022-07-20 11.766 593,267 +5,354 0.20% 6,980,419
2022-07-21 2022-07-19 11.407 587,913 +1,428 0.19% 6,706,607
2022-07-20 2022-07-18 12.102 586,485 -357 0.19% 7,097,782
2022-07-19 2022-07-15 11.699 586,842 +8,924 0.19% 6,865,366
2022-07-18 2022-07-14 11.632 577,918 -4,640 0.19% 6,722,110
2022-07-15 2022-07-13 12.345 582,558 -17,491 0.19% 7,191,438
2022-07-14 2022-07-12 10.965 600,049 +23,748 0.20% 6,579,720
2022-07-13 2022-07-11 10.862 576,301 +13,572 0.19% 6,259,700
2022-07-11 2022-07-07 11.379 562,729 +1,044 0.19% 6,403,344
2022-07-07 2022-07-05 11.149 561,685 -20,010 0.19% 6,262,343
2022-07-06 2022-07-04 10.712 581,695 -8,700 0.20% 6,231,370
2022-07-05 2022-06-30 10.804 590,395 +8,700 0.20% 6,378,857
2022-07-04 2022-06-29 10.908 581,695 +17,400 0.20% 6,345,033
2022-06-30 2022-06-28 11.333 564,295 -26,100 0.19% 6,395,219
2022-06-29 2022-06-27 11.069 590,395 +870 0.20% 6,534,935
2022-06-27 2022-06-23 10.954 589,525 +1,914 0.20% 6,457,545
2022-06-23 2022-06-21 11.057 587,611 -522 0.20% 6,497,366
2022-06-22 2022-06-20 11.126 588,133 +16,878 0.20% 6,543,698
2022-06-21 2022-06-17 10.931 571,255 -17,400 0.19% 6,244,287
2022-06-20 2022-06-16 10.529 588,655 -47,851 0.20% 6,197,672
2022-06-17 2022-06-15 10.770 636,506 +48,721 0.22% 6,855,110
2022-06-16 2022-06-14 10.896 587,785 +8,700 0.20% 6,404,705
2022-06-15 2022-06-13 10.643 579,085 -13,050 0.20% 6,163,475
2022-06-14 2022-06-10 10.575 592,135 -13,747 0.20% 6,261,536
2022-06-13 2022-06-09 10.391 605,882 +19,141 0.20% 6,295,479
2022-06-10 2022-06-08 10.758 586,741 -8,700 0.20% 6,312,401
2022-06-09 2022-06-07 10.620 595,441 +17,400 0.20% 6,323,871
2022-06-08 2022-06-06 10.678 578,041 -10,266 0.20% 6,172,295
2022-06-07 2022-06-02 10.402 588,307 +2,436 0.20% 6,119,626
2022-06-06 2022-06-01 10.195 585,871 +13,050 0.20% 5,973,074
2022-06-02 2022-05-31 10.345 572,821 -6,090 0.19% 5,925,619
2022-06-01 2022-05-30 9.896 578,911 +21,750 0.20% 5,729,111
2022-05-31 2022-05-27 9.804 557,161 +33,061 0.19% 5,462,633
2022-05-30 2022-05-26 9.793 524,100 -19,140 0.18% 5,132,466
2022-05-27 2022-05-25 9.448 543,240 +19,140 0.18% 5,132,582
2022-05-26 2022-05-24 9.586 524,100 +2,610 0.18% 5,024,033
2022-05-25 2022-05-23 10.011 521,490 +870 0.18% 5,220,793
2022-05-24 2022-05-20 10.000 520,620 -1,218 0.18% 5,206,099
2022-05-23 2022-05-19 9.908 521,838 -3,480 0.18% 5,170,294
2022-05-20 2022-05-18 9.609 525,318 +8,700 0.18% 5,047,785
2022-05-19 2022-05-17 9.747 516,618 -2,088 0.17% 5,035,443
2022-05-16 2022-05-12 9.115 518,706 +7,308 0.18% 4,727,884
2022-05-12 2022-05-10 9.287 511,398 -4,350 0.17% 4,749,443
2022-05-11 2022-05-06 9.425 515,748 +174 0.17% 4,860,979
2022-05-10 2022-05-05 9.896 515,574 +3,480 0.17% 5,102,306
2022-05-06 2022-05-04 10.299 512,094 -4,176 0.17% 5,273,877
2022-05-05 2022-05-03 10.034 516,270 -11,310 0.17% 5,180,402
2022-05-03 2022-04-28 9.437 527,580 +522 0.18% 4,978,561
2022-04-29 2022-04-27 9.253 527,058 -19,662 0.18% 4,876,706
2022-04-28 2022-04-26 8.712 546,720 +8,700 0.18% 4,763,284
2022-04-27 2022-04-25 8.598 538,020 +6,612 0.18% 4,625,645
2022-04-25 2022-04-21 9.000 531,408 -6,090 0.18% 4,782,579
2022-04-22 2022-04-20 9.230 537,498 +6,960 0.18% 4,960,948
2022-04-21 2022-04-19 9.414 530,538 -5,916 0.18% 4,994,278
2022-04-20 2022-04-14 9.425 536,454 +1,914 0.18% 5,056,135
2022-04-19 2022-04-13 9.011 534,540 +15,660 0.18% 4,816,911
2022-04-14 2022-04-12 8.908 518,880 -15,660 0.18% 4,622,117
2022-04-13 2022-04-11 8.402 534,540 -4,698 0.18% 4,491,278
2022-04-12 2022-04-08 8.839 539,238 +10,266 0.18% 4,766,275
2022-04-11 2022-04-07 8.552 528,972 +24,534 0.18% 4,523,535
2022-04-08 2022-04-06 8.942 504,438 +31,843 0.17% 4,510,864
2022-04-06 2022-04-01 10.126 472,595 -2,088 0.16% 4,785,610
2022-04-04 2022-03-31 10.080 474,683 -24,360 0.16% 4,784,930
2022-04-01 2022-03-30 10.034 499,043 +24,360 0.17% 5,007,541
2022-03-30 2022-03-28 9.655 474,683 +9,570 0.16% 4,583,057
2022-03-28 2022-03-24 10.172 465,113 -8,700 0.16% 4,731,230
2022-03-25 2022-03-23 10.264 473,813 +13,050 0.16% 4,863,296
2022-03-23 2022-03-21 9.770 460,763 +5,220 0.16% 4,501,620
2022-03-22 2022-03-18 9.793 455,543 +4,350 0.15% 4,461,093
2022-03-21 2022-03-17 9.919 451,193 +1,045 0.15% 4,475,540
2022-03-18 2022-03-16 9.333 450,148 +174 0.15% 4,201,300
2022-03-17 2022-03-15 8.598 449,974 -34,801 0.15% 3,868,667
2022-03-16 2022-03-14 9.241 484,775 -20,011 0.16% 4,479,903
2022-03-14 2022-03-10 10.299 504,786 +8,701 0.17% 5,198,615
2022-03-11 2022-03-09 10.138 496,085 -4,002 0.17% 5,029,178
2022-03-10 2022-03-08 9.850 500,087 -4,351 0.17% 4,926,049
2022-03-09 2022-03-07 10.425 504,438 +2,263 0.17% 5,258,809
2022-03-08 2022-03-04 10.839 502,175 +1,740 0.17% 5,443,009
2022-03-02 2022-02-28 11.253 500,435 +870 0.17% 5,631,222
2022-03-01 2022-02-25 11.437 499,565 -13,747 0.17% 5,713,305
2022-02-28 2022-02-24 11.149 513,312 -870 0.17% 5,723,023
2022-02-25 2022-02-23 11.402 514,182 -11,484 0.17% 5,862,743
2022-02-24 2022-02-22 10.735 525,666 -870 0.18% 5,643,247
2022-02-23 2022-02-21 11.103 526,536 +2,610 0.18% 5,846,252
2022-02-22 2022-02-18 11.322 523,926 +8,352 0.18% 5,931,691
2022-02-21 2022-02-17 11.816 515,574 +8,526 0.17% 6,091,951
2022-02-18 2022-02-16 11.747 507,048 +7,831 0.17% 5,956,241
2022-02-17 2022-02-15 11.977 499,217 +3,480 0.17% 5,979,012
2022-02-16 2022-02-14 12.345 495,737 +4,350 0.17% 6,119,669
2022-02-10 2022-02-08 12.965 491,387 -2,088 0.17% 6,370,963
2022-02-09 2022-02-07 12.942 493,475 -870 0.17% 6,386,690
2022-02-08 2022-02-04 12.483 494,345 -5,394 0.17% 6,170,669
2022-02-07 2022-01-31 12.069 499,739 +6,090 0.17% 6,031,216
2022-02-04 2022-01-27 12.115 493,649 -5,568 0.17% 5,980,413
2022-01-27 2022-01-25 12.345 499,217 -30,103 0.17% 6,162,628
2022-01-25 2022-01-21 12.919 529,320 -7,830 0.18% 6,838,438
2022-01-24 2022-01-20 12.988 537,150 +3,306 0.18% 6,976,640
2022-01-21 2022-01-19 13.103 533,844 -14,268 0.18% 6,995,061
2022-01-20 2022-01-18 13.287 548,112 -7,483 0.19% 7,282,818
2022-01-19 2022-01-17 13.011 555,595 -1,740 0.19% 7,228,981
2022-01-18 2022-01-14 12.988 557,335 -3,480 0.19% 7,238,808
2022-01-17 2022-01-13 12.988 560,815 +30,625 0.19% 7,284,007
2022-01-14 2022-01-12 14.276 530,190 -49,591 0.18% 7,568,772
2022-01-13 2022-01-11 13.977 579,781 -17,052 0.20% 8,103,448
2022-01-12 2022-01-10 14.115 596,833 +12,876 0.20% 8,424,100
2022-01-11 2022-01-07 14.368 583,957 -108,578 0.20% 8,390,024
2022-01-10 2022-01-06 14.712 692,535 -69,254 0.23% 10,188,823
2022-01-07 2022-01-05 14.023 761,789 +3,481 0.26% 10,682,351
2022-01-06 2022-01-04 14.804 758,308 +60,553 0.26% 11,226,227
2022-01-05 2022-01-03 16.000 697,755 -18,793 0.24% 11,163,863
2022-01-04 2021-12-31 15.080 716,548 +96,746 0.24% 10,805,663
2022-01-03 2021-12-29 14.482 619,802 -696 0.21% 8,976,268
2021-12-30 2021-12-28 14.735 620,498 +14,616 0.21% 9,143,253
2021-12-29 2021-12-24 15.218 605,882 -12,702 0.20% 9,220,370
2021-12-28 2021-12-22 14.207 618,584 +2,610 0.21% 8,787,988
2021-12-23 2021-12-21 14.574 615,974 -83,521 0.21% 8,977,470
2021-12-22 2021-12-20 14.689 699,495 +4,698 0.24% 10,275,141
2021-12-21 2021-12-17 15.931 694,797 +34,800 0.23% 11,068,620
2021-12-20 2021-12-16 16.666 659,997 -7,134 0.22% 10,999,736
2021-12-17 2021-12-15 15.287 667,131 +2,088 0.23% 10,198,471
2021-12-16 2021-12-14 15.195 665,043 +23,143 0.22% 10,105,400
2021-12-15 2021-12-13 15.356 641,900 +20,706 0.22% 9,857,031
2021-12-14 2021-12-10 14.850 621,194 +1,218 0.21% 9,224,909
2021-12-13 2021-12-09 15.885 619,976 -522 0.21% 9,848,163
2021-12-10 2021-12-08 15.333 620,498 -5,916 0.21% 9,514,118
2021-12-09 2021-12-07 15.517 626,414 +118,496 0.21% 9,720,028
2021-12-08 2021-12-06 15.103 507,918 -9,918 0.17% 7,671,164
2021-12-07 2021-12-03 15.563 517,836 -9,744 0.18% 8,059,038
2021-12-06 2021-12-02 14.368 527,580 -8,352 0.18% 7,580,025
2021-12-03 2021-12-01 14.253 535,932 -11,658 0.18% 7,638,423
2021-12-02 2021-11-30 14.345 547,590 -4,872 0.19% 7,854,932
2021-12-01 2021-11-29 14.459 552,462 +11,310 0.19% 7,988,318
2021-11-30 2021-11-26 13.425 541,152 -12,180 0.18% 7,264,980
2021-11-29 2021-11-25 13.839 553,332 +13,050 0.19% 7,657,457
2021-11-26 2021-11-24 13.563 540,282 -16,531 0.18% 7,327,820
2021-11-25 2021-11-23 13.586 556,813 +32,191 0.19% 7,564,830
2021-11-24 2021-11-22 13.425 524,622 +8,526 0.18% 7,043,064
2021-11-23 2021-11-19 13.379 516,096 -61,249 0.17% 6,904,874
2021-11-22 2021-11-18 12.735 577,345 -696 0.20% 7,352,711
2021-11-19 2021-11-17 12.483 578,041 +19,836 0.20% 7,215,406
2021-11-18 2021-11-16 12.827 558,205 -10,440 0.19% 7,160,284
2021-11-17 2021-11-15 13.609 568,645 +25,927 0.19% 7,738,651
2021-11-16 2021-11-12 14.459 542,718 -2,262 0.18% 7,847,425
2021-11-12 2021-11-10 13.931 544,980 +1,218 0.18% 7,591,988
2021-11-11 2021-11-09 14.414 543,762 -8,874 0.18% 7,837,521
2021-11-10 2021-11-08 14.069 552,636 +28,710 0.19% 7,774,866
2021-11-09 2021-11-05 14.437 523,926 -1,740 0.18% 7,563,658
2021-11-08 2021-11-04 15.057 525,666 -36,715 0.18% 7,915,047
2021-11-05 2021-11-03 13.862 562,381 -31,842 0.19% 7,795,613
2021-11-04 2021-11-02 13.103 594,223 +24,012 0.20% 7,786,219
2021-11-03 2021-11-01 13.494 570,211 +29,755 0.19% 7,694,422
2021-11-02 2021-10-29 14.299 540,456 -11,136 0.18% 7,727,749
2021-11-01 2021-10-28 14.230 551,592 -19,489 0.19% 7,848,938
2021-10-29 2021-10-27 14.138 571,081 +11,310 0.19% 8,073,747
2021-10-28 2021-10-26 13.793 559,771 -6,960 0.19% 7,720,829
2021-10-27 2021-10-25 13.586 566,731 -25,752 0.19% 7,699,575
2021-10-26 2021-10-22 12.276 592,483 +18,792 0.20% 7,273,098
2021-10-25 2021-10-21 12.873 573,691 -1,218 0.19% 7,385,304
2021-10-22 2021-10-20 12.919 574,909 +522 0.19% 7,427,416
2021-10-21 2021-10-19 12.988 574,387 -5,394 0.19% 7,460,284
2021-10-20 2021-10-18 12.345 579,781 -26,101 0.20% 7,157,157
2021-10-19 2021-10-15 12.023 605,882 +40,543 0.20% 7,284,371
2021-10-18 2021-10-12 12.092 565,339 +6,264 0.19% 6,835,920
2021-10-15 2021-10-11 12.000 559,075 -5,742 0.19% 6,708,770
2021-10-12 2021-10-08 12.896 564,817 -6,786 0.19% 7,284,050
2021-10-11 2021-10-07 14.459 571,603 +7,308 0.19% 8,265,087
2021-10-08 2021-10-06 14.620 564,295 -26,274 0.19% 8,250,222
2021-10-07 2021-10-05 14.092 590,569 -36,541 0.20% 8,322,110
2021-10-06 2021-10-04 13.655 627,110 -37,411 0.21% 8,563,129
2021-10-05 2021-09-30 14.804 664,521 +68,732 0.22% 9,837,775
2021-10-04 2021-09-29 14.115 595,789 -22,447 0.20% 8,409,364
2021-09-30 2021-09-28 14.459 618,236 +16,879 0.21% 8,939,377
2021-09-29 2021-09-27 14.597 601,357 +2,262 0.20% 8,778,259
2021-09-28 2021-09-24 15.057 599,095 +12,006 0.20% 9,020,680
2021-09-27 2021-09-23 16.390 587,089 -234,731 0.20% 9,622,674
2021-09-24 2021-09-21 14.437 821,820 +15,835 0.28% 11,864,205
2021-09-23 2021-09-20 13.793 805,985 -10,267 0.27% 11,116,818
2021-09-21 2021-09-17 13.264 816,252 +13,921 0.28% 10,826,856
2021-09-20 2021-09-16 13.701 802,331 +2,610 0.27% 10,992,643
2021-09-17 2021-09-15 14.459 799,721 -32,887 0.27% 11,563,557
2021-09-16 2021-09-14 14.276 832,608 +7,308 0.28% 11,885,966
2021-09-15 2021-09-13 14.919 825,300 +11,832 0.28% 12,312,857
2021-09-14 2021-09-10 15.471 813,468 -19,662 0.28% 12,585,134
2021-09-13 2021-09-09 15.356 833,130 +126,153 0.28% 12,793,564
2021-09-10 2021-09-08 15.540 706,977 -66,122 0.24% 10,986,372
2021-09-09 2021-09-07 15.034 773,099 +61,945 0.26% 11,622,918
2021-09-08 2021-09-06 13.977 711,154 +43,501 0.24% 9,939,615
2021-09-07 2021-09-03 13.977 667,653 -131,372 0.23% 9,331,612
2021-09-06 2021-09-02 13.793 799,025 +221,332 0.27% 11,020,820
2021-09-03 2021-09-01 11.632 577,693 -49,591 0.20% 6,719,701
2021-09-02 2021-08-31 12.253 627,284 +2,262 0.21% 7,685,882
2021-09-01 2021-08-30 12.000 625,022 +19,837 0.21% 7,500,118
2021-08-31 2021-08-27 11.149 605,185 -77,258 0.20% 6,747,334
2021-08-30 2021-08-26 11.402 682,443 +89,438 0.23% 7,781,268
2021-08-27 2021-08-25 11.483 593,005 +7,482 0.20% 6,809,201
2021-08-26 2021-08-24 11.494 585,523 -199,408 0.20% 6,730,019
2021-08-25 2021-08-23 12.253 784,931 +238,385 0.27% 9,617,473
2021-08-24 2021-08-20 11.437 546,546 -87,176 0.18% 6,250,606
2021-08-23 2021-08-19 11.425 633,722 -17,052 0.21% 7,240,315
2021-08-20 2021-08-18 10.839 650,774 -152,253 0.22% 7,053,655
2021-08-19 2021-08-17 9.241 803,027 -74,474 0.27% 7,420,933
2021-08-18 2021-08-16 8.425 877,501 +1,740 0.30% 7,393,054
2021-08-17 2021-08-13 8.540 875,761 +5,046 0.30% 7,479,055
2021-08-16 2021-08-12 8.575 870,715 -4,002 0.29% 7,465,986
2021-08-13 2021-08-11 8.632 874,717 +13,573 0.30% 7,550,571
2021-08-12 2021-08-10 8.138 861,144 -18,967 0.29% 7,007,794
2021-08-11 2021-08-09 8.126 880,111 +9,570 0.30% 7,152,027
2021-08-10 2021-08-06 8.138 870,541 -7,656 0.29% 7,084,265
2021-08-09 2021-08-05 8.207 878,197 +9,570 0.30% 7,207,132
2021-08-06 2021-08-04 7.885 868,627 -3,306 0.29% 6,849,041
2021-08-05 2021-08-03 7.885 871,933 -2,610 0.29% 6,875,108
2021-08-04 2021-08-02 7.816 874,543 -2,610 0.30% 6,835,376
2021-08-03 2021-07-30 7.552 877,153 -1,218 0.30% 6,623,889
2021-08-02 2021-07-29 7.161 878,371 -5,568 0.30% 6,289,822
2021-07-30 2021-07-28 6.896 883,939 +6,090 0.30% 6,096,013
2021-07-29 2021-07-27 6.908 877,849 -14,616 0.30% 6,064,103
2021-07-28 2021-07-26 6.931 892,465 -1,740 0.30% 6,185,586
2021-07-27 2021-07-23 7.115 894,205 -8,700 0.30% 6,362,094
2021-07-26 2021-07-22 6.954 902,905 -13,051 0.31% 6,278,700
2021-07-19 2021-07-15 6.804 915,956 -15,834 0.31% 6,232,591
2021-07-16 2021-07-14 7.211 931,790 -6,090 0.32% 6,719,583
2021-07-15 2021-07-13 7.307 937,880 +33,501 0.32% 6,852,935
2021-07-14 2021-07-12 7.164 904,379 -8,390 0.32% 6,478,789
2021-07-13 2021-07-09 7.068 912,769 +2,517 0.32% 6,451,853
2021-07-09 2021-07-07 7.223 910,252 -8,389 0.32% 6,575,112
2021-07-08 2021-07-06 7.033 918,641 -12,585 0.32% 6,460,509
2021-07-07 2021-07-05 7.092 931,226 +4,531 0.33% 6,604,515
2021-07-06 2021-07-02 7.295 926,695 -39,095 0.32% 6,760,162
2021-07-05 2021-06-30 7.414 965,790 +10,906 0.34% 7,160,477
2021-07-02 2021-06-29 7.641 954,884 +29,195 0.33% 7,295,878
2021-06-30 2021-06-28 7.664 925,689 +10,236 0.32% 7,094,879
2021-06-29 2021-06-25 7.796 915,453 -21,310 0.32% 7,136,458
2021-06-28 2021-06-24 7.593 936,763 +28,524 0.33% 7,112,758
2021-06-25 2021-06-23 7.438 908,239 -28,524 0.32% 6,755,440
2021-06-24 2021-06-22 7.617 936,763 -83,055 0.33% 7,135,090
2021-06-23 2021-06-21 7.593 1,019,818 -572,325 0.36% 7,743,388
2021-06-22 2021-06-18 7.593 1,592,143 -19,967 0.56% 12,089,000
2021-06-18 2021-06-16 7.724 1,612,110 +16,276 0.57% 12,451,984
2021-06-17 2021-06-15 8.070 1,595,834 -2,014 0.56% 12,877,907
2021-06-16 2021-06-11 8.153 1,597,848 -43,624 0.56% 13,027,481
2021-06-15 2021-06-10 7.986 1,641,472 -13,424 0.58% 13,109,230
2021-06-10 2021-06-08 7.748 1,654,896 +9,564 0.58% 12,821,917
2021-06-09 2021-06-07 7.760 1,645,332 -31,544 0.58% 12,767,428
2021-06-08 2021-06-04 7.867 1,676,876 +9,229 0.59% 13,192,095
2021-06-07 2021-06-03 7.998 1,667,647 +3,355 0.58% 13,338,148
2021-06-04 2021-06-02 7.962 1,664,292 -839 0.58% 13,251,800
2021-06-03 2021-06-01 7.903 1,665,131 +15,940 0.58% 13,159,241
2021-06-02 2021-05-31 8.070 1,649,191 -206,379 0.58% 13,308,482
2021-06-01 2021-05-28 8.403 1,855,570 +207,889 0.65% 15,593,204
2021-05-31 2021-05-27 8.237 1,647,681 -11,577 0.58% 13,571,257
2021-05-28 2021-05-26 8.153 1,659,258 -1,678 0.58% 13,528,166
2021-05-24 2021-05-20 7.998 1,660,936 -4,866 0.58% 13,284,472
2021-05-21 2021-05-18 8.141 1,665,802 -36,578 0.58% 13,561,664
2021-05-18 2021-05-14 7.843 1,702,380 +168 0.60% 13,352,153
2021-05-17 2021-05-13 7.796 1,702,212 +4,195 0.60% 13,269,675
2021-05-14 2021-05-12 7.998 1,698,017 -1,007 0.60% 13,581,053
2021-05-13 2021-05-11 7.986 1,699,024 +12,584 0.60% 13,568,855
2021-05-11 2021-05-07 8.070 1,686,440 -17,785 0.59% 13,609,070
2021-05-10 2021-05-06 8.260 1,704,225 +8,557 0.60% 14,077,614
2021-05-07 2021-05-05 8.332 1,695,668 -4,363 0.59% 14,128,202
2021-05-06 2021-05-04 8.463 1,700,031 -45,806 0.60% 14,387,458
2021-05-05 2021-05-03 8.225 1,745,837 -10,067 0.61% 14,358,917
2021-05-04 2021-04-30 7.784 1,755,904 -1,678 0.62% 13,667,304
2021-05-03 2021-04-29 8.058 1,757,582 -19,295 0.62% 14,162,215
2021-04-30 2021-04-28 7.939 1,776,877 -83,056 0.62% 14,105,890
2021-04-29 2021-04-27 7.986 1,859,933 -66,947 0.65% 14,853,917
2021-04-28 2021-04-26 8.153 1,926,880 -10,738 0.68% 15,710,126
2021-04-27 2021-04-23 8.356 1,937,618 -27,182 0.68% 16,190,306
2021-04-26 2021-04-22 8.237 1,964,800 +23,994 0.69% 16,183,233
2021-04-23 2021-04-21 8.260 1,940,806 -2,182 0.68% 16,031,873
2021-04-22 2021-04-20 8.344 1,942,988 +10,907 0.68% 16,212,017
2021-04-21 2021-04-19 8.344 1,932,081 +2,181 0.68% 16,121,010
2021-04-20 2021-04-16 8.165 1,929,900 -9,229 0.68% 15,757,752
2021-04-16 2021-04-14 8.213 1,939,129 +3,356 0.68% 15,925,564
2021-04-15 2021-04-13 8.356 1,935,773 +20,974 0.68% 16,174,890
2021-04-14 2021-04-12 8.332 1,914,799 +37,752 0.67% 15,953,988
2021-04-13 2021-04-09 8.618 1,877,047 +5,873 0.66% 16,176,417
2021-04-12 2021-04-08 8.690 1,871,174 +40,269 0.66% 16,259,628
2021-04-09 2021-04-07 9.023 1,830,905 +5,705 0.64% 16,520,781
2021-04-08 2021-04-01 9.059 1,825,200 -57,216 0.64% 16,534,571
2021-04-07 2021-03-31 8.546 1,882,416 -6,712 0.66% 16,088,059
2021-04-01 2021-03-30 8.654 1,889,128 +504 0.66% 16,348,085
2021-03-30 2021-03-26 8.546 1,888,624 -4,195 0.66% 16,141,116
2021-03-29 2021-03-25 8.296 1,892,819 +66,947 0.66% 15,703,166
2021-03-26 2021-03-24 8.487 1,825,872 -26,846 0.64% 15,495,986
2021-03-25 2021-03-23 8.904 1,852,718 +52,182 0.65% 16,496,766
2021-03-24 2021-03-22 9.536 1,800,536 -24,497 0.63% 17,169,620
2021-03-23 2021-03-19 9.131 1,825,033 +24,833 0.64% 16,663,583
2021-03-22 2021-03-18 9.035 1,800,200 +43,625 0.63% 16,265,179
2021-03-19 2021-03-17 8.940 1,756,575 +33,558 0.62% 15,703,514
2021-03-18 2021-03-16 9.202 1,723,017 +17,114 0.60% 15,855,347
2021-03-17 2021-03-15 9.011 1,705,903 -11,913 0.60% 15,372,518
2021-03-16 2021-03-12 8.833 1,717,816 +67,954 0.60% 15,172,730
2021-03-15 2021-03-11 8.725 1,649,862 -29,698 0.58% 14,395,528
2021-03-12 2021-03-10 8.344 1,679,560 +14,933 0.59% 14,014,011
2021-03-11 2021-03-09 8.535 1,664,627 -21,645 0.58% 14,206,884
2021-03-10 2021-03-08 8.260 1,686,272 +48,994 0.59% 13,929,315
2021-03-09 2021-03-05 8.320 1,637,278 -8,389 0.57% 13,622,184
2021-03-08 2021-03-04 8.141 1,645,667 -6,712 0.58% 13,397,740
2021-03-05 2021-03-03 8.546 1,652,379 +16,108 0.58% 14,122,049
2021-03-04 2021-03-02 8.439 1,636,271 +13,423 0.57% 13,808,846
2021-03-03 2021-03-01 8.463 1,622,848 -9,228 0.57% 13,734,254
2021-03-02 2021-02-26 8.201 1,632,076 -13,256 0.57% 13,384,363
2021-03-01 2021-02-25 8.606 1,645,332 +37,249 0.58% 14,159,882
2021-02-26 2021-02-24 8.463 1,608,083 +7,383 0.56% 13,609,297
2021-02-25 2021-02-23 9.059 1,600,700 -8,389 0.56% 14,500,816
2021-02-24 2021-02-22 8.964 1,609,089 +21,477 0.56% 14,423,372
2021-02-23 2021-02-19 9.572 1,587,612 -32,887 0.56% 15,195,983
2021-02-22 2021-02-18 9.274 1,620,499 -1,342 0.57% 15,027,864
2021-02-19 2021-02-17 9.762 1,621,841 +6,040 0.57% 15,832,922
2021-02-18 2021-02-16 10.013 1,615,801 +33,558 0.57% 16,178,418
2021-02-17 2021-02-11 9.011 1,582,243 -77,351 0.55% 14,258,173
2021-02-16 2021-02-09 8.964 1,659,594 +13,591 0.58% 14,876,083
2021-02-10 2021-02-08 8.701 1,646,003 +27,517 0.58% 14,322,617
2021-02-09 2021-02-05 8.570 1,618,486 +12,920 0.57% 13,870,967
2021-02-08 2021-02-04 9.965 1,605,566 -51,175 0.56% 15,999,387
2021-02-05 2021-02-03 9.858 1,656,741 -43,625 0.58% 16,331,611
2021-02-04 2021-02-02 9.572 1,700,366 +4,195 0.60% 16,275,219
2021-02-03 2021-02-01 9.405 1,696,171 -25,001 0.59% 15,952,014
2021-02-02 2021-01-29 8.868 1,721,172 -6,711 0.60% 15,263,921
2021-02-01 2021-01-28 8.809 1,727,883 -34,229 0.61% 15,220,456
2021-01-29 2021-01-27 9.548 1,762,112 -19,296 0.62% 16,824,219
2021-01-28 2021-01-26 9.452 1,781,408 -51,007 0.62% 16,838,580
2021-01-27 2021-01-25 9.440 1,832,415 +1,015,789 0.64% 17,298,877
2021-01-26 2021-01-22 8.272 816,626 +16,946 0.29% 6,755,408
2021-01-25 2021-01-21 8.415 799,680 +114,600 0.28% 6,729,609
2021-01-22 2021-01-20 8.344 685,080 +12,584 0.24% 5,716,211
2021-01-21 2021-01-19 7.915 672,496 -10,571 0.24% 5,322,635
2021-01-20 2021-01-18 8.070 683,067 -4,866 0.24% 5,512,148
2021-01-19 2021-01-15 7.843 687,933 -22,987 0.24% 5,395,615
2021-01-18 2021-01-14 8.022 710,920 +18,457 0.25% 5,703,017
2021-01-15 2021-01-13 8.105 692,463 +21,812 0.24% 5,612,733
2021-01-14 2021-01-12 7.462 670,651 -12,584 0.24% 5,004,259
2021-01-13 2021-01-11 7.283 683,235 -24,832 0.24% 4,975,998
2021-01-12 2021-01-08 7.581 708,067 -29,531 0.25% 5,367,850
2021-01-11 2021-01-07 7.104 737,598 +11,577 0.26% 5,240,043
2021-01-07 2021-01-05 6.902 726,021 +25,336 0.25% 5,010,680
2021-01-06 2021-01-04 7.271 700,685 +14,262 0.25% 5,094,734
2021-01-05 2020-12-31 6.759 686,423 -4,194 0.24% 4,639,207
2020-12-29 2020-12-24 6.794 690,617 -3,692 0.24% 4,692,249
2020-12-28 2020-12-22 6.604 694,309 -839 0.24% 4,584,917
2020-12-23 2020-12-21 7.021 695,148 +839 0.24% 4,880,468
2020-12-21 2020-12-17 6.365 694,309 -2,517 0.24% 4,419,396
2020-12-18 2020-12-16 6.401 696,826 -2,181 0.24% 4,460,335
2020-12-17 2020-12-15 6.437 699,007 +8,390 0.25% 4,499,292
2020-12-15 2020-12-11 6.425 690,617 -10,907 0.24% 4,437,056
2020-12-11 2020-12-09 6.604 701,524 +12,584 0.25% 4,632,561
2020-12-09 2020-12-07 6.735 688,940 -20,637 0.24% 4,639,794
2020-12-08 2020-12-04 6.890 709,577 -25,504 0.25% 4,888,732
2020-12-07 2020-12-03 7.200 735,081 +4,194 0.26% 5,292,258
2020-12-04 2020-12-02 7.414 730,887 -13,926 0.26% 5,418,880
2020-12-03 2020-12-01 7.080 744,813 +503 0.26% 5,273,544
2020-12-02 2020-11-30 6.890 744,310 +10,068 0.26% 5,128,030
2020-12-01 2020-11-27 7.378 734,242 -3,356 0.26% 5,417,498
2020-11-30 2020-11-26 6.937 737,598 +3,356 0.26% 5,116,955
2020-11-27 2020-11-25 7.116 734,242 +45,302 0.26% 5,224,954
2020-11-26 2020-11-24 7.033 688,940 +33,558 0.24% 4,845,095
2020-11-25 2020-11-23 6.913 655,382 -168 0.23% 4,530,972
2020-11-24 2020-11-20 6.341 655,550 -26,846 0.23% 4,157,060
2020-11-20 2020-11-18 6.651 682,396 +3,356 0.24% 4,538,784
2020-11-17 2020-11-13 6.449 679,040 +2,517 0.24% 4,378,865
2020-11-13 2020-11-11 6.651 676,523 -1,678 0.24% 4,499,722
2020-11-11 2020-11-09 6.937 678,201 +8,389 0.24% 4,704,899
2020-11-09 2020-11-05 6.770 669,812 +1,678 0.23% 4,534,925
2020-11-06 2020-11-04 6.520 668,134 -671 0.23% 4,356,320
2020-11-03 2020-10-30 6.437 668,805 +503 0.23% 4,304,891
2020-11-02 2020-10-29 7.331 668,302 +16,947 0.23% 4,899,105
2020-10-30 2020-10-28 6.961 651,355 +24,329 0.23% 4,534,188
2020-10-27 2020-10-22 7.390 627,026 +12,584 0.22% 4,633,894
2020-10-22 2020-10-20 7.843 614,442 -4,194 0.22% 4,819,208
2020-10-21 2020-10-19 7.426 618,636 -38,256 0.22% 4,594,012
2020-10-20 2020-10-16 8.070 656,892 -336 0.23% 5,300,923
2020-10-19 2020-10-15 7.986 657,228 +8,390 0.23% 5,248,797
2020-10-16 2020-10-14 8.380 648,838 -25,168 0.23% 5,437,015
2020-10-15 2020-10-12 8.403 674,006 -24,497 0.24% 5,663,981
2020-10-14 2020-10-09 8.141 698,503 -8,390 0.24% 5,686,668
2020-10-12 2020-10-08 8.260 706,893 +17,953 0.25% 5,839,233
2020-10-09 2020-10-07 7.879 688,940 -37,752 0.24% 5,428,149
2020-10-08 2020-10-06 7.509 726,692 -8,389 0.25% 5,457,074
2020-09-30 2020-09-28 7.009 735,081 -4,195 0.26% 5,152,066
2020-09-29 2020-09-25 6.556 739,276 -4,195 0.26% 4,846,611
2020-09-28 2020-09-24 6.615 743,471 -7,550 0.26% 4,918,423
2020-09-25 2020-09-23 6.782 751,021 -10,403 0.26% 5,093,699
2020-09-24 2020-09-22 7.033 761,424 -315,945 0.27% 5,354,852
2020-09-23 2020-09-21 6.842 1,077,369 -839 0.38% 7,371,320
2020-09-22 2020-09-18 6.973 1,078,208 +85,572 0.38% 7,518,433
2020-09-21 2020-09-17 6.699 992,636 -16,779 0.35% 6,649,595
2020-09-18 2020-09-16 6.580 1,009,415 +264,266 0.35% 6,641,677
2020-09-17 2020-09-15 6.210 745,149 +5,705 0.26% 4,627,535
2020-09-16 2020-09-14 6.282 739,444 +4,195 0.26% 4,644,990
2020-09-15 2020-09-11 5.984 735,249 +4,195 0.26% 4,399,538
2020-09-14 2020-09-10 5.984 731,054 -839 0.26% 4,374,436
2020-09-11 2020-09-09 5.829 731,893 +24,497 0.26% 4,266,044
2020-09-10 2020-09-08 5.745 707,396 -252,689 0.25% 4,064,232
2020-09-09 2020-09-07 5.829 960,085 +246,648 0.34% 5,596,125
2020-09-08 2020-09-04 5.531 713,437 -5,872 0.25% 3,945,868
2020-09-07 2020-09-03 5.412 719,309 +8,389 0.25% 3,892,604
2020-09-02 2020-08-31 5.245 710,920 -2,517 0.25% 3,728,570
2020-08-31 2020-08-27 5.269 713,437 -25,168 0.25% 3,758,779
2020-08-27 2020-08-25 5.292 738,605 -2,013 0.26% 3,908,986
2020-08-24 2020-08-20 5.340 740,618 -3,020 0.26% 3,954,952
2020-08-21 2020-08-19 5.352 743,638 +2,516 0.26% 3,979,943
2020-08-19 2020-08-17 5.340 741,122 +10,571 0.26% 3,957,643
2020-08-18 2020-08-14 5.292 730,551 -41,947 0.26% 3,866,361
2020-08-17 2020-08-13 5.364 772,498 +41,947 0.27% 4,143,609
2020-08-10 2020-08-06 5.280 730,551 +8,389 0.26% 3,857,653
2020-08-06 2020-08-04 5.316 722,162 -25,168 0.25% 3,839,179
2020-08-05 2020-08-03 5.424 747,330 +25,168 0.26% 4,053,150
2020-08-04 2020-07-31 5.269 722,162 -10,067 0.25% 3,804,747
2020-08-03 2020-07-30 5.030 732,229 +10,067 0.26% 3,683,225
2020-07-28 2020-07-24 4.971 722,162 -1,677 0.25% 3,589,546
2020-07-23 2020-07-21 5.304 723,839 -2,517 0.25% 3,839,466
2020-07-22 2020-07-20 5.280 726,356 -5,202 0.25% 3,835,501
2020-07-20 2020-07-16 5.054 731,558 -3,355 0.26% 3,697,290
2020-07-16 2020-07-14 5.269 734,913 -8,390 0.26% 3,871,926
2020-07-13 2020-07-09 5.614 743,303 +36,914 0.26% 4,173,070
2020-07-09 2020-07-07 5.629 706,389 +33,211 0.25% 3,975,938
2020-07-08 2020-07-06 5.679 673,178 -1,599 0.25% 3,822,689
2020-07-07 2020-07-03 5.291 674,777 -7,515 0.25% 3,570,128
2020-06-23 2020-06-19 5.091 682,292 -23,985 0.25% 3,473,345
2020-06-22 2020-06-18 5.178 706,277 +23,985 0.26% 3,657,283
2020-06-19 2020-06-17 5.091 682,292 -47,970 0.25% 3,473,345
2020-06-18 2020-06-16 5.128 730,262 +95,940 0.27% 3,744,948
2020-06-10 2020-06-08 5.166 634,322 -6,237 0.23% 3,276,748
2020-06-08 2020-06-04 5.003 640,559 +6,237 0.24% 3,204,810
2020-05-27 2020-05-25 4.828 634,322 +3,997 0.23% 3,062,529
2020-05-22 2020-05-20 5.003 630,325 -39,975 0.23% 3,153,608
2020-05-20 2020-05-18 5.003 670,300 -49,569 0.25% 3,353,609
2020-05-14 2020-05-12 5.153 719,869 +800 0.26% 3,709,658
2020-05-12 2020-05-08 5.166 719,069 +89,543 0.26% 3,714,529
2020-05-08 2020-05-06 5.141 629,526 -7,035 0.23% 3,236,225
2020-05-07 2020-05-05 4.928 636,561 -7,675 0.23% 3,137,035
2020-05-06 2020-05-04 4.816 644,236 +5,276 0.24% 3,102,336
2020-05-04 2020-04-28 5.066 638,960 +7,836 0.24% 3,236,770
2020-04-29 2020-04-27 5.053 631,124 -7,036 0.23% 3,189,182
2020-04-23 2020-04-21 5.116 638,160 -6,396 0.23% 3,264,646
2020-04-22 2020-04-20 5.353 644,556 -41,574 0.24% 3,450,544
2020-04-21 2020-04-17 5.053 686,130 +63,160 0.25% 3,467,137
2020-04-16 2020-04-14 5.041 622,970 -1,599 0.23% 3,140,186
2020-04-15 2020-04-09 4.966 624,569 +6,236 0.23% 3,101,374
2020-04-08 2020-04-06 4.803 618,333 +7,036 0.23% 2,969,866
2020-04-06 2020-04-02 4.803 611,297 -7,036 0.22% 2,936,072
2020-03-31 2020-03-27 4.803 618,333 +15,990 0.23% 2,969,866
2020-03-27 2020-03-25 4.753 602,343 +7,995 0.22% 2,862,929
2020-03-26 2020-03-24 4.603 594,348 +3,198 0.22% 2,735,721
2020-03-18 2020-03-16 4.991 591,150 -7,995 0.22% 2,950,216
2020-03-16 2020-03-12 5.091 599,145 -23,985 0.22% 3,050,068
2020-03-12 2020-03-10 5.403 623,130 -7,994 0.23% 3,367,019
2020-03-06 2020-03-04 5.579 631,124 -39,975 0.23% 3,520,730
2020-03-05 2020-03-03 5.629 671,099 +39,975 0.25% 3,777,307
2020-03-02 2020-02-27 5.641 631,124 -160 0.23% 3,560,200
2020-02-28 2020-02-26 5.654 631,284 -320 0.23% 3,568,999
2020-02-24 2020-02-20 6.016 631,604 -36,937 0.23% 3,799,908
2020-02-18 2020-02-14 5.528 668,541 +1,599 0.25% 3,696,013
2020-02-11 2020-02-07 5.191 666,942 -39,975 0.25% 3,461,938
2020-02-07 2020-02-05 5.028 706,917 +39,975 0.26% 3,554,493
2020-02-06 2020-02-04 5.028 666,942 +39,975 0.25% 3,353,492
2020-01-31 2020-01-29 5.166 626,967 -480 0.23% 3,238,754
2020-01-17 2020-01-15 6.029 627,447 -40,454 0.23% 3,782,747
2020-01-14 2020-01-10 5.779 667,901 +14,391 0.25% 3,859,555
2020-01-10 2020-01-08 5.779 653,510 +26,063 0.24% 3,776,395
2020-01-09 2020-01-07 6.016 627,447 -480 0.23% 3,774,899
2020-01-08 2020-01-06 5.979 627,927 -111,929 0.23% 3,754,224
2020-01-07 2020-01-03 6.091 739,856 +104,414 0.27% 4,506,707
2020-01-02 2019-12-27 5.841 635,442 -9,594 0.23% 3,711,727
2019-12-30 2019-12-24 5.704 645,036 +1,599 0.24% 3,679,019
2019-12-23 2019-12-19 5.841 643,437 +15,990 0.24% 3,758,427
2019-12-20 2019-12-18 5.566 627,447 -243,047 0.23% 3,492,370
2019-12-19 2019-12-17 5.478 870,494 -240,808 0.32% 4,768,953
2019-12-18 2019-12-16 5.316 1,111,302 -218,743 0.41% 5,907,507
2019-12-02 2019-11-28 5.216 1,330,045 +3,198 0.49% 6,937,222
2019-11-29 2019-11-27 5.266 1,326,847 -79,949 0.49% 6,986,926
2019-11-28 2019-11-26 5.278 1,406,796 -15,990 0.52% 7,425,518
2019-11-27 2019-11-25 5.266 1,422,786 +15,990 0.52% 7,492,122
2019-11-22 2019-11-20 5.153 1,406,796 +959 0.52% 7,249,558
2019-11-21 2019-11-19 5.153 1,405,837 +7,995 0.52% 7,244,616
2019-11-08 2019-11-06 5.541 1,397,842 -320 0.51% 7,745,420
2019-10-29 2019-10-25 5.704 1,398,162 +79,950 0.51% 7,974,538
2019-10-28 2019-10-24 5.616 1,318,212 +23,985 0.48% 7,403,120
2019-10-23 2019-10-21 5.528 1,294,227 -14,711 0.48% 7,155,103
2019-10-21 2019-10-17 5.704 1,308,938 -640 0.48% 7,465,641
2019-10-14 2019-10-10 5.553 1,309,578 -48,769 0.48% 7,272,731
2019-10-04 2019-10-02 5.328 1,358,347 -31,180 0.50% 7,237,749
2019-10-03 2019-09-30 5.453 1,389,527 +639 0.51% 7,577,687
2019-09-27 2019-09-25 5.491 1,388,888 +26,384 0.51% 7,626,318
2019-09-26 2019-09-24 5.591 1,362,504 -1,120 0.50% 7,617,781
2019-09-25 2019-09-23 5.691 1,363,624 -25,424 0.50% 7,760,491
2019-09-24 2019-09-20 5.766 1,389,048 +84,907 0.51% 8,009,425
2019-09-19 2019-09-17 5.854 1,304,141 -34,858 0.48% 7,634,025
2019-09-17 2019-09-13 6.229 1,338,999 -4,957 0.49% 8,340,513
2019-09-16 2019-09-12 5.966 1,343,956 +4,157 0.49% 8,018,380
2019-09-13 2019-09-11 6.079 1,339,799 -3,357 0.49% 8,144,400
2019-09-11 2019-09-09 6.016 1,343,156 -9,594 0.49% 8,080,807
2019-09-10 2019-09-06 6.054 1,352,750 -3,518 0.50% 8,189,287
2019-09-09 2019-09-05 5.829 1,356,268 +4,797 0.50% 7,905,232
2019-09-04 2019-09-02 5.641 1,351,471 +21,586 0.50% 7,623,712
2019-09-03 2019-08-30 5.416 1,329,885 +640 0.49% 7,202,532
2019-08-29 2019-08-27 5.378 1,329,245 +160 0.49% 7,149,187
2019-08-28 2019-08-26 5.341 1,329,085 -7,995 0.49% 7,098,455
2019-08-27 2019-08-23 5.503 1,337,080 +6,396 0.49% 7,358,567
2019-08-26 2019-08-22 5.541 1,330,684 +6,396 0.49% 7,373,299
2019-08-23 2019-08-21 5.478 1,324,288 +12,792 0.49% 7,255,039
2019-08-19 2019-08-15 5.366 1,311,496 +7,995 0.48% 7,037,322
2019-08-15 2019-08-13 5.178 1,303,501 -2,079 0.48% 6,749,862
2019-08-13 2019-08-09 5.316 1,305,580 -160 0.48% 6,940,258
2019-08-09 2019-08-07 5.328 1,305,740 +2,079 0.48% 6,957,440
2019-08-08 2019-08-06 5.316 1,303,661 -130,318 0.48% 6,930,057
2019-08-07 2019-08-05 5.466 1,433,979 -4,478 0.53% 7,838,039
2019-08-06 2019-08-02 5.629 1,438,457 +4,478 0.53% 8,096,412
2019-08-05 2019-08-01 5.879 1,433,979 +11,992 0.53% 8,429,927
2019-08-02 2019-07-31 5.904 1,421,987 -23,985 0.52% 8,395,002
2019-08-01 2019-07-30 6.116 1,445,972 -28,142 0.53% 8,844,065
2019-07-31 2019-07-29 6.104 1,474,114 -11,833 0.54% 8,997,753
2019-07-26 2019-07-24 5.941 1,485,947 -23,985 0.55% 8,828,362
2019-07-19 2019-07-17 6.141 1,509,932 +23,985 0.56% 9,273,039
2019-07-18 2019-07-16 6.116 1,485,947 +23,985 0.55% 9,088,566
2019-07-17 2019-07-15 6.129 1,461,962 +31,980 0.54% 8,960,151
2019-07-16 2019-07-12 6.166 1,429,982 +7,995 0.53% 8,817,809
2019-07-11 2019-07-09 6.340 1,421,987 +13,592 0.52% 9,014,838
2019-07-10 2019-07-08 6.391 1,408,395 +35,705 0.52% 9,000,967
2019-07-05 2019-07-03 6.545 1,372,690 +4,675 0.52% 8,984,171
2019-07-03 2019-06-28 6.545 1,368,015 -7,792 0.52% 8,953,573
2019-06-28 2019-06-26 6.596 1,375,807 +779 0.52% 9,075,195
2019-06-24 2019-06-20 6.827 1,375,028 -13,714 0.52% 9,387,685
2019-06-21 2019-06-19 6.750 1,388,742 +132,469 0.52% 9,374,382
2019-06-18 2019-06-14 6.506 1,256,273 -3,896 0.47% 8,173,863
2019-06-17 2019-06-13 6.827 1,260,169 -35,066 0.48% 8,603,512
2019-06-14 2019-06-12 6.699 1,295,235 +35,066 0.49% 8,676,697
2019-06-13 2019-06-11 6.866 1,260,169 -2,338 0.48% 8,652,028
2019-06-11 2019-06-06 6.558 1,262,507 -38,961 0.48% 8,279,232
2019-06-06 2019-06-04 6.596 1,301,468 -27,741 0.49% 8,584,835
2019-06-05 2019-06-03 6.545 1,329,209 +3,429 0.50% 8,699,590
2019-06-03 2019-05-30 6.622 1,325,780 +3,117 0.50% 8,779,232
2019-05-31 2019-05-29 6.750 1,322,663 +3,116 0.50% 8,928,331
2019-05-30 2019-05-28 6.686 1,319,547 -16,363 0.50% 8,822,627
2019-05-29 2019-05-27 6.622 1,335,910 +73,870 0.50% 8,846,312
2019-05-28 2019-05-24 6.481 1,262,040 -225,976 0.48% 8,178,993
2019-05-23 2019-05-21 6.699 1,488,016 -155,845 0.56% 9,968,125
2019-05-22 2019-05-20 6.673 1,643,861 -242,340 0.62% 10,969,928
2019-05-21 2019-05-17 7.264 1,886,201 -3,117 0.71% 13,700,605
2019-05-15 2019-05-10 7.058 1,889,318 +10,597 0.71% 13,335,310
2019-05-14 2019-05-09 6.827 1,878,721 -8,571 0.71% 12,826,533
2019-05-08 2019-05-06 7.033 1,887,292 -14,026 0.71% 13,272,570
2019-05-07 2019-05-03 7.392 1,901,318 -13,091 0.72% 14,054,409
2019-05-06 2019-05-02 7.238 1,914,409 +18,234 0.72% 13,856,361
2019-05-03 2019-04-30 7.687 1,896,175 -312 0.72% 14,576,075
2019-05-02 2019-04-29 7.520 1,896,487 +20,727 0.72% 14,262,079
2019-04-29 2019-04-25 7.726 1,875,760 +23,845 0.71% 14,491,359
2019-04-26 2019-04-24 8.200 1,851,915 +3,117 0.70% 15,186,485
2019-04-25 2019-04-23 8.162 1,848,798 +3,584 0.70% 15,089,746
2019-04-23 2019-04-17 9.047 1,845,214 +12,779 0.70% 16,694,415
2019-04-18 2019-04-16 8.842 1,832,435 -9,350 0.69% 16,202,542
2019-04-17 2019-04-15 8.804 1,841,785 -1,403 0.70% 16,214,307
2019-04-16 2019-04-12 9.574 1,843,188 +4,831 0.70% 17,645,900
2019-04-15 2019-04-11 9.150 1,838,357 -9,506 0.69% 16,821,113
2019-04-12 2019-04-10 9.112 1,847,863 +2,961 0.70% 16,836,952
2019-04-11 2019-04-09 8.072 1,844,902 -4,520 0.70% 14,892,215
2019-04-10 2019-04-08 8.085 1,849,422 -43,325 0.70% 14,952,435
2019-04-09 2019-04-04 8.367 1,892,747 -2,649 0.71% 15,837,095
2019-04-08 2019-04-03 8.598 1,895,396 +14,026 0.72% 16,297,092
2019-04-04 2019-04-02 8.714 1,881,370 -6,546 0.71% 16,393,789
2019-04-03 2019-04-01 8.598 1,887,916 +6,078 0.71% 16,232,777
2019-04-02 2019-03-29 8.175 1,881,838 -66,702 0.71% 15,383,566
2019-04-01 2019-03-28 8.008 1,948,540 +3,741 0.74% 15,603,760
2019-03-29 2019-03-27 8.200 1,944,799 -19,481 0.73% 15,948,173
2019-03-27 2019-03-25 8.342 1,964,280 -1,091 0.74% 16,385,213
2019-03-25 2019-03-21 8.662 1,965,371 -74,027 0.74% 17,024,865
2019-03-21 2019-03-19 8.816 2,039,398 +199,483 0.77% 17,980,182
2019-03-19 2019-03-15 8.354 1,839,915 +156 0.69% 15,371,424
2019-03-18 2019-03-14 8.329 1,839,759 -3,896 0.69% 15,322,901
2019-03-15 2019-03-13 8.252 1,843,655 -780 0.70% 15,213,389
2019-03-14 2019-03-12 8.316 1,844,435 -6,233 0.70% 15,338,176
2019-03-13 2019-03-11 8.290 1,850,668 +2,337 0.70% 15,342,509
2019-03-12 2019-03-08 7.880 1,848,331 -15,584 0.70% 14,564,094
2019-03-11 2019-03-07 8.406 1,863,915 -13,247 0.70% 15,667,610
2019-03-08 2019-03-06 8.598 1,877,162 -20,728 0.71% 16,140,311
2019-03-07 2019-03-05 8.496 1,897,890 +37,403 0.72% 16,123,688
2019-03-05 2019-03-01 7.880 1,860,487 -3,117 0.70% 14,659,878
2019-03-04 2019-02-28 7.803 1,863,604 -12,156 0.70% 14,540,943
2019-03-01 2019-02-27 7.790 1,875,760 -28,052 0.71% 14,611,719
2019-02-28 2019-02-26 8.021 1,903,812 +41,923 0.72% 15,270,014
2019-02-27 2019-02-25 7.918 1,861,889 -42,858 0.70% 14,742,607
2019-02-26 2019-02-22 7.867 1,904,747 +2,494 0.72% 14,984,185
2019-02-25 2019-02-21 7.726 1,902,253 -11,689 0.72% 14,696,033
2019-02-22 2019-02-20 7.584 1,913,942 -7,169 0.72% 14,516,155
2019-02-21 2019-02-19 7.636 1,921,111 -64,987 0.73% 14,669,144
2019-02-20 2019-02-18 7.905 1,986,098 -5,299 0.75% 15,700,618
2019-02-19 2019-02-15 7.854 1,991,397 -179,846 0.75% 15,640,284
2019-02-18 2019-02-14 8.008 2,171,243 -7,792 0.82% 17,387,149
2019-02-15 2019-02-13 7.880 2,179,035 -31,949 0.82% 17,169,907
2019-02-14 2019-02-12 7.751 2,210,984 -69,974 0.83% 17,137,911
2019-02-13 2019-02-11 7.905 2,280,958 +48,312 0.86% 18,031,562
2019-02-12 2019-02-08 8.149 2,232,646 +95,533 0.84% 18,194,032
2019-02-11 2019-02-04 7.764 2,137,113 +6,702 0.81% 16,592,744
2019-02-08 2019-01-31 7.507 2,130,411 -10,910 0.80% 15,993,909
2019-02-01 2019-01-30 7.495 2,141,321 +150,391 0.81% 16,048,335
2019-01-31 2019-01-29 7.238 1,990,930 -116,884 0.75% 14,410,215
2019-01-30 2019-01-28 7.264 2,107,814 -3,117 0.80% 15,310,313
2019-01-29 2019-01-25 7.058 2,110,931 +87,274 0.80% 14,899,513
2019-01-28 2019-01-24 6.994 2,023,657 +21,818 0.76% 14,153,660
2019-01-25 2019-01-23 6.596 2,001,839 -3,117 0.76% 13,204,672
2019-01-24 2019-01-22 6.571 2,004,956 -4,831 0.76% 13,173,773
2019-01-22 2019-01-18 6.596 2,009,787 +4,831 0.76% 13,257,099
2019-01-17 2019-01-15 6.673 2,004,956 +116,885 0.76% 13,379,613
2019-01-16 2019-01-14 6.609 1,888,071 -7,949 0.71% 12,478,457
2019-01-15 2019-01-11 6.558 1,896,020 +55,793 0.72% 12,433,665
2019-01-11 2019-01-09 6.224 1,840,227 -24,935 0.69% 11,453,771
2019-01-09 2019-01-07 6.288 1,865,162 +5,766 0.70% 11,728,649
2019-01-02 2018-12-27 5.839 1,859,396 +7,792 0.70% 10,857,220
2018-12-27 2018-12-20 5.685 1,851,604 -7,792 0.70% 10,526,577
2018-11-27 2018-11-23 5.659 1,859,396 -4,675 0.70% 10,523,152
2018-11-15 2018-11-13 5.826 1,864,071 +4,675 0.70% 10,860,596
2018-11-13 2018-11-09 5.659 1,859,396 -3,117 0.70% 10,523,152
2018-11-09 2018-11-07 5.775 1,862,513 -3,117 0.70% 10,755,910
2018-11-08 2018-11-06 5.736 1,865,630 +6,234 0.70% 10,702,085
2018-11-06 2018-11-02 5.595 1,859,396 -2,338 0.70% 10,403,842
2018-11-02 2018-10-31 5.403 1,861,734 +2,338 0.70% 10,058,543
2018-10-29 2018-10-25 5.120 1,859,396 -15,584 0.70% 9,520,947
2018-10-15 2018-10-11 5.236 1,874,980 -3,897 0.71% 9,817,302
2018-10-12 2018-10-10 5.582 1,878,877 -31,948 0.71% 10,488,731
2018-10-11 2018-10-09 5.634 1,910,825 -38,805 0.72% 10,765,167
2018-10-09 2018-10-05 5.711 1,949,630 -20,105 0.74% 11,133,906
2018-10-04 2018-10-02 5.775 1,969,735 -34,441 0.74% 11,375,112
2018-09-27 2018-09-24 5.967 2,004,176 -25,715 0.76% 11,959,807
2018-09-26 2018-09-21 5.878 2,029,891 -2,338 0.77% 11,930,909
2018-09-18 2018-09-14 5.775 2,032,229 +23,377 0.77% 11,736,011
2018-09-17 2018-09-13 5.570 2,008,852 -11,688 0.76% 11,188,530
2018-09-11 2018-09-07 5.531 2,020,540 -23,377 0.76% 11,175,837
2018-09-10 2018-09-06 5.582 2,043,917 -15,585 0.77% 11,410,058
2018-09-06 2018-09-04 5.608 2,059,502 -5,454 0.78% 11,549,921
2018-09-05 2018-09-03 5.608 2,064,956 +23,377 0.78% 11,580,508
2018-08-24 2018-08-22 5.813 2,041,579 -7,793 0.77% 11,868,607
2018-08-22 2018-08-20 5.724 2,049,372 +77,923 0.77% 11,729,811
2018-08-20 2018-08-16 5.724 1,971,449 +7,792 0.74% 11,283,810
2018-08-14 2018-08-10 6.198 1,963,657 -2,649 0.74% 12,171,612
2018-08-13 2018-08-09 6.250 1,966,306 -24,935 0.74% 12,288,968
2018-08-10 2018-08-08 6.096 1,991,241 +2,649 0.75% 12,138,158
2018-08-09 2018-08-07 6.057 1,988,592 +23,377 0.75% 12,045,450
2018-08-08 2018-08-06 5.967 1,965,215 -44,728 0.74% 11,727,309
2018-08-07 2018-08-03 6.057 2,009,943 +38,962 0.76% 12,174,779
2018-08-06 2018-08-02 6.121 1,970,981 -77,767 0.74% 12,065,246
2018-08-01 2018-07-30 6.301 2,048,748 -23,377 0.77% 12,909,380
2018-07-30 2018-07-26 6.301 2,072,125 +22,753 0.78% 13,056,681
2018-07-27 2018-07-25 6.365 2,049,372 -7,636 0.77% 13,044,812
2018-07-26 2018-07-24 6.404 2,057,008 +50,650 0.78% 13,172,611
2018-07-24 2018-07-20 6.198 2,006,358 +7,636 0.76% 12,436,292
2018-07-20 2018-07-18 6.288 1,998,722 +7,792 0.75% 12,568,511
2018-07-17 2018-07-13 6.237 1,990,930 -3,896 0.75% 12,417,313
2018-07-16 2018-07-12 6.352 1,994,826 -27,273 0.75% 12,672,012
2018-07-13 2018-07-11 6.044 2,022,099 +15,585 0.76% 12,222,461
2018-07-11 2018-07-09 6.198 2,006,514 +31,169 0.76% 12,437,259
2018-07-10 2018-07-06 6.109 1,975,345 +38,961 0.75% 12,066,610
2018-07-09 2018-07-05 6.250 1,936,384 +7,793 0.73% 12,101,962
2018-07-05 2018-07-03 6.455 1,928,591 -25,559 0.73% 12,449,258
2018-07-03 2018-06-28 6.455 1,954,150 +3,117 0.74% 12,614,244
2018-06-29 2018-06-27 6.494 1,951,033 +312 0.74% 12,669,238
2018-06-27 2018-06-25 6.686 1,950,721 +155 0.74% 13,042,722
2018-06-26 2018-06-22 6.814 1,950,566 -5,766 0.74% 13,292,006
2018-06-25 2018-06-21 6.712 1,956,332 -64,987 0.74% 13,130,450
2018-06-22 2018-06-20 7.007 2,021,319 +31,169 0.76% 14,163,248
2018-06-21 2018-06-19 6.968 1,990,150 -15,585 0.75% 13,868,229
2018-06-20 2018-06-15 7.302 2,005,735 -46,130 0.76% 14,646,072
2018-06-19 2018-06-14 7.520 2,051,865 +19,481 0.77% 15,430,562
2018-06-14 2018-06-12 7.649 2,032,384 +23,376 0.77% 15,544,880
2018-06-12 2018-06-08 7.533 2,009,008 -21,039 0.76% 15,134,048
2018-06-11 2018-06-07 7.713 2,030,047 -23,377 0.77% 15,657,266
2018-06-06 2018-06-04 7.520 2,053,424 +23,377 0.78% 15,442,286
2018-06-04 2018-05-31 7.636 2,030,047 -3,117 0.77% 15,500,953
2018-06-01 2018-05-30 7.430 2,033,164 +9,351 0.77% 15,107,282
2018-05-31 2018-05-29 7.636 2,023,813 +9,351 0.76% 15,453,352
2018-05-25 2018-05-23 7.803 2,014,462 -15,585 0.76% 15,718,026
2018-05-24 2018-05-21 7.828 2,030,047 +13,247 0.77% 15,891,734
2018-05-18 2018-05-16 7.584 2,016,800 -26,494 0.76% 15,296,274
2018-05-17 2018-05-15 7.623 2,043,294 +35,377 0.77% 15,575,882
2018-05-15 2018-05-11 7.661 2,007,917 -3,896 0.76% 15,383,510
2018-05-11 2018-05-09 7.828 2,011,813 -12,000 0.76% 15,748,993
2018-05-10 2018-05-08 7.944 2,023,813 +3,896 0.76% 16,076,681
2018-05-09 2018-05-07 7.892 2,019,917 +38,962 0.76% 15,942,044
2018-05-08 2018-05-04 7.777 1,980,955 +38,961 0.75% 15,405,741
2018-05-04 2018-05-02 7.880 1,941,994 +32,728 0.73% 15,302,120
2018-05-03 2018-04-30 7.905 1,909,266 +6,233 0.72% 15,093,241
2018-05-02 2018-04-27 7.854 1,903,033 -78,390 0.72% 14,946,279
2018-04-27 2018-04-25 7.880 1,981,423 -23,377 0.75% 15,612,805
2018-04-26 2018-04-24 7.905 2,004,800 -2,182 0.76% 15,848,462
2018-04-25 2018-04-23 7.803 2,006,982 +24,780 0.76% 15,659,663
2018-04-24 2018-04-20 7.828 1,982,202 -7,792 0.75% 15,517,191
2018-04-20 2018-04-18 7.803 1,989,994 +28,519 0.75% 15,527,112
2018-04-19 2018-04-17 7.790 1,961,475 +22,130 0.74% 15,279,418
2018-04-17 2018-04-13 8.354 1,939,345 -3,896 0.73% 16,202,104
2018-04-16 2018-04-12 8.431 1,943,241 +9,351 0.73% 16,384,281
2018-04-13 2018-04-11 8.534 1,933,890 -52,988 0.73% 16,503,983
2018-04-12 2018-04-10 8.175 1,986,878 -15,584 0.75% 16,242,242
2018-04-11 2018-04-09 8.085 2,002,462 -19,481 0.76% 16,189,752
2018-04-10 2018-04-06 8.034 2,021,943 -7,013 0.76% 16,243,462
2018-04-09 2018-04-04 8.059 2,028,956 -25,714 0.77% 16,351,878
2018-04-06 2018-04-03 7.751 2,054,670 +26,182 0.78% 15,926,281
2018-04-04 2018-03-29 7.841 2,028,488 -15,585 0.77% 15,905,562
2018-04-03 2018-03-28 7.674 2,044,073 -3,896 0.77% 15,686,749
2018-03-23 2018-03-21 7.867 2,047,969 +7,636 0.77% 16,110,878
2018-03-22 2018-03-20 7.969 2,040,333 +3,117 0.77% 16,260,280
2018-03-14 2018-03-12 8.547 2,037,216 -23,377 0.77% 17,411,920
2018-03-13 2018-03-09 8.483 2,060,593 -6,233 0.78% 17,479,501
2018-03-07 2018-03-05 8.290 2,066,826 -7,793 0.78% 17,134,514
2018-03-06 2018-03-02 8.573 2,074,619 -17,922 0.78% 17,784,848
2018-03-05 2018-03-01 8.303 2,092,541 -3,896 0.79% 17,374,552
2018-03-02 2018-02-28 8.380 2,096,437 -27,273 0.79% 17,568,325
2018-03-01 2018-02-27 8.175 2,123,710 -74,027 0.80% 17,360,811
2018-02-27 2018-02-23 8.213 2,197,737 -25,403 0.83% 18,050,575
2018-02-26 2018-02-22 8.059 2,223,140 -7,792 0.84% 17,916,856
2018-02-21 2018-02-15 8.111 2,230,932 +21,507 0.84% 18,094,174
2018-02-14 2018-02-12 7.726 2,209,425 +38,961 0.83% 17,069,119
2018-02-13 2018-02-09 7.828 2,170,464 +242,964 0.82% 16,990,954
2018-02-09 2018-02-07 8.419 1,927,500 -26,494 0.73% 16,226,826
2018-02-08 2018-02-06 8.701 1,953,994 -27,585 0.74% 17,001,540
2018-02-07 2018-02-05 9.214 1,981,579 -15,896 0.75% 18,258,756
2018-02-05 2018-02-01 9.278 1,997,475 -70,131 0.75% 18,533,396
2018-02-02 2018-01-31 9.574 2,067,606 +27,273 0.78% 19,794,383
2018-02-01 2018-01-30 9.625 2,040,333 -14,805 0.77% 19,638,019
2018-01-31 2018-01-29 9.817 2,055,138 -42,078 0.78% 20,176,126
2018-01-30 2018-01-26 9.728 2,097,216 +311 0.79% 20,400,825
2018-01-29 2018-01-25 9.676 2,096,905 -66,078 0.79% 20,290,159
2018-01-26 2018-01-24 8.881 2,162,983 -27,273 0.82% 19,208,549
2018-01-23 2018-01-19 8.893 2,190,256 -1,559 0.83% 19,478,857
2018-01-19 2018-01-17 8.739 2,191,815 -239,534 0.83% 19,155,185
2018-01-18 2018-01-16 8.855 2,431,349 +5,766 0.92% 21,529,391
2018-01-17 2018-01-15 8.804 2,425,583 -21,351 0.92% 21,353,822
2018-01-16 2018-01-12 8.816 2,446,934 +9,663 0.92% 21,573,189
2018-01-15 2018-01-11 8.829 2,437,271 -2,338 0.92% 21,519,274
2018-01-12 2018-01-10 8.868 2,439,609 +1,402 0.92% 21,633,841
2018-01-11 2018-01-09 8.765 2,438,207 -11,688 0.92% 21,371,088
2018-01-10 2018-01-08 8.701 2,449,895 +3,896 0.92% 21,316,334
2018-01-09 2018-01-05 8.611 2,445,999 -38,961 0.92% 21,062,705
2018-01-08 2018-01-04 8.585 2,484,960 +19,480 0.94% 21,334,422
2018-01-05 2018-01-03 8.534 2,465,480 +31,170 0.93% 21,040,618
2018-01-04 2018-01-02 8.534 2,434,310 +56,727 0.92% 20,774,610
2018-01-03 2017-12-29 8.226 2,377,583 +7,793 0.90% 19,558,208
2017-12-21 2017-12-19 7.931 2,369,790 +31,169 0.89% 18,794,626
2017-12-19 2017-12-15 8.072 2,338,621 +15,584 0.88% 18,877,559
2017-12-18 2017-12-14 8.072 2,323,037 +46,754 0.88% 18,751,764
2017-12-15 2017-12-13 8.136 2,276,283 +31,169 0.86% 18,520,421
2017-12-13 2017-12-11 7.905 2,245,114 +85,715 0.85% 17,748,206
2017-12-12 2017-12-08 7.815 2,159,399 +23,377 0.82% 16,876,623
2017-12-11 2017-12-07 7.815 2,136,022 -6,857 0.81% 16,693,922
2017-12-07 2017-12-05 8.226 2,142,879 +62,338 0.81% 17,627,513
2017-12-06 2017-12-04 8.534 2,080,541 +183,431 0.79% 17,755,515
2017-12-01 2017-11-29 8.316 1,897,110 +24,935 0.72% 15,776,217
2017-11-30 2017-11-28 8.496 1,872,175 -11,065 0.71% 15,905,224
2017-11-29 2017-11-27 8.444 1,883,240 +16,519 0.71% 15,902,555
2017-11-28 2017-11-24 8.701 1,866,721 -2,961 0.70% 16,242,185
2017-11-27 2017-11-23 8.560 1,869,682 -4,831 0.71% 16,004,014
2017-11-24 2017-11-22 8.650 1,874,513 +19,637 0.71% 16,213,759
2017-11-23 2017-11-21 8.675 1,854,876 +11,688 0.70% 16,091,515
2017-11-22 2017-11-20 8.765 1,843,188 -3,896 0.70% 16,155,697
2017-11-21 2017-11-17 8.983 1,847,084 -15,585 0.70% 16,592,814
2017-11-20 2017-11-16 9.214 1,862,669 +3,897 0.70% 17,163,090
2017-11-17 2017-11-15 9.625 1,858,772 -165,664 0.70% 17,890,511
2017-11-15 2017-11-13 10.125 2,024,436 -4,676 0.76% 20,498,232
2017-11-14 2017-11-10 10.228 2,029,112 +82,598 0.77% 20,753,899
2017-11-09 2017-11-07 10.023 1,946,514 -4,519 0.73% 19,509,400
2017-11-08 2017-11-06 9.959 1,951,033 -7,013 0.74% 19,429,503
2017-11-07 2017-11-03 10.177 1,958,046 -35,065 0.74% 19,926,519
2017-11-06 2017-11-02 10.369 1,993,111 +13,558 0.75% 20,667,036
2017-11-03 2017-11-01 9.753 1,979,553 -45,195 0.75% 19,307,057
2017-10-31 2017-10-27 10.023 2,024,748 +67,169 0.76% 20,293,519
2017-10-30 2017-10-26 9.869 1,957,579 -935 0.74% 19,318,838
2017-10-27 2017-10-25 9.728 1,958,514 -7,792 0.74% 19,051,591
2017-10-26 2017-10-24 9.663 1,966,306 -42,857 0.74% 19,001,218
2017-10-25 2017-10-23 9.882 2,009,163 +2,649 0.76% 19,853,691
2017-10-24 2017-10-20 9.959 2,006,514 -79,326 0.76% 19,982,014
2017-10-23 2017-10-19 9.843 2,085,840 -14,649 0.79% 20,531,076
2017-10-20 2017-10-18 10.125 2,100,489 +468 0.79% 21,268,300
2017-10-19 2017-10-17 10.344 2,100,021 -9,507 0.79% 21,721,711
2017-10-18 2017-10-16 10.023 2,109,528 +19,636 0.80% 21,143,247
2017-10-17 2017-10-13 10.113 2,089,892 +3,897 0.79% 21,134,181
2017-10-16 2017-10-12 9.971 2,085,995 -118,443 0.79% 20,800,302
2017-10-13 2017-10-11 10.010 2,204,438 -13,247 0.83% 22,066,215
2017-10-11 2017-10-09 9.997 2,217,685 +7,792 0.84% 22,170,356
2017-10-10 2017-10-06 10.151 2,209,893 +156 0.83% 22,432,779
2017-10-09 2017-10-04 10.074 2,209,737 -3,896 0.83% 22,261,048
2017-10-06 2017-10-03 10.164 2,213,633 +3,896 0.84% 22,499,152
2017-10-03 2017-09-28 10.048 2,209,737 -51,117 0.83% 22,204,332
2017-09-29 2017-09-27 10.023 2,260,854 -73,559 0.85% 22,659,948
2017-09-28 2017-09-26 9.946 2,334,413 +2,493 0.88% 23,217,462
2017-09-27 2017-09-25 9.997 2,331,920 -17,299 0.88% 23,312,372
2017-09-26 2017-09-22 10.587 2,349,219 +10,910 0.89% 24,872,120
2017-09-25 2017-09-21 11.062 2,338,309 -15,585 0.88% 25,866,908
2017-09-19 2017-09-15 11.101 2,353,894 -35,065 0.89% 26,129,937
2017-09-18 2017-09-14 11.139 2,388,959 +184,677 0.90% 26,611,158
2017-09-13 2017-09-11 10.639 2,204,282 +7,792 0.83% 23,450,766
2017-09-11 2017-09-07 10.831 2,196,490 -12,468 0.83% 23,790,690
2017-09-08 2017-09-06 10.716 2,208,958 -7,792 0.83% 23,670,601
2017-09-07 2017-09-05 10.254 2,216,750 +10,130 0.84% 22,729,969
2017-09-06 2017-09-04 10.446 2,206,620 +3,896 0.83% 23,050,869
2017-09-05 2017-09-01 10.741 2,202,724 +4,364 0.83% 23,660,335
2017-09-04 2017-08-31 10.780 2,198,360 -7,792 0.83% 23,698,096
2017-08-31 2017-08-29 10.344 2,206,152 +1,558 0.83% 22,819,484
2017-08-30 2017-08-28 10.305 2,204,594 +3,896 0.83% 22,718,493
2017-08-29 2017-08-25 10.575 2,200,698 +11,221 0.83% 23,271,427
2017-08-25 2017-08-22 10.908 2,189,477 -95,222 0.83% 23,883,318
2017-08-24 2017-08-21 10.960 2,284,699 -168,157 0.86% 25,039,302
2017-08-22 2017-08-18 10.562 2,452,856 -3,896 0.93% 25,906,410
2017-08-21 2017-08-17 10.587 2,456,752 -6,234 0.93% 26,010,615
2017-08-18 2017-08-16 10.677 2,462,986 +7,169 0.93% 26,297,873
2017-08-17 2017-08-15 10.267 2,455,817 -5,143 0.93% 25,212,815
2017-08-16 2017-08-14 10.549 2,460,960 -46,754 0.93% 25,960,421
2017-08-15 2017-08-11 10.138 2,507,714 -252,937 0.95% 25,423,799
2017-08-14 2017-08-10 10.459 2,760,651 -148,365 1.04% 28,873,835
2017-08-11 2017-08-09 10.921 2,909,016 -3,117 1.10% 31,769,547
2017-08-10 2017-08-08 10.883 2,912,133 -6,546 1.10% 31,691,472
2017-08-09 2017-08-07 11.088 2,918,679 -17,143 1.10% 32,362,006
2017-08-07 2017-08-03 10.844 2,935,822 -98,962 1.11% 31,836,241
2017-08-04 2017-08-02 10.895 3,034,784 +255,276 1.15% 33,065,175
2017-08-03 2017-08-01 10.626 2,779,508 +59,688 1.05% 29,534,772
2017-08-02 2017-07-31 10.652 2,719,820 -15,584 1.03% 28,970,341
2017-08-01 2017-07-28 10.626 2,735,404 -39,585 1.03% 29,066,127
2017-07-31 2017-07-27 10.767 2,774,989 -16,831 1.05% 29,878,485
2017-07-27 2017-07-25 9.753 2,791,820 -33,040 1.05% 27,229,293
2017-07-26 2017-07-24 9.753 2,824,860 -5,454 1.07% 27,551,540
2017-07-25 2017-07-21 9.882 2,830,314 +19,481 1.07% 27,967,954
2017-07-24 2017-07-20 9.663 2,810,833 +20,727 1.06% 27,162,227
2017-07-21 2017-07-19 9.728 2,790,106 -3,740 1.05% 27,140,964
2017-07-20 2017-07-18 9.753 2,793,846 -10,909 1.05% 27,249,053
2017-07-19 2017-07-17 9.856 2,804,755 +5,454 1.06% 27,643,403
2017-07-18 2017-07-14 9.779 2,799,301 +61,559 1.06% 27,374,105
2017-07-14 2017-07-12 8.996 2,737,742 -8,727 1.03% 24,628,950
2017-07-13 2017-07-11 9.009 2,746,469 +91,793 1.04% 24,742,704
2017-07-11 2017-07-07 9.022 2,654,676 +14,961 1.00% 23,949,817
2017-07-10 2017-07-06 9.073 2,639,715 +75,585 1.00% 23,950,347
2017-07-05 2017-07-03 9.189 2,564,130 +93,508 0.97% 23,560,712
2017-07-04 2017-06-30 8.996 2,470,622 -2,338 0.93% 22,225,916
2017-07-03 2017-06-29 9.073 2,472,960 +6,234 0.93% 22,437,365
2017-06-30 2017-06-28 8.970 2,466,726 -2,338 0.93% 22,127,556
2017-06-29 2017-06-27 9.086 2,469,064 -2,649 0.93% 22,433,703
2017-06-28 2017-06-26 9.112 2,471,713 +45,039 0.93% 22,521,211
2017-06-26 2017-06-22 9.086 2,426,674 +2,338 0.92% 22,048,551
2017-06-22 2017-06-20 8.752 2,424,336 -3,896 0.92% 21,218,395
2017-06-21 2017-06-19 8.778 2,428,232 -3,897 0.92% 21,314,818
2017-06-16 2017-06-14 8.855 2,432,129 +2,338 0.92% 21,536,298
2017-06-14 2017-06-12 9.035 2,429,791 -7,792 0.92% 21,952,143
2017-06-13 2017-06-09 9.112 2,437,583 -8,572 0.92% 22,210,233
2017-06-12 2017-06-08 9.189 2,446,155 -29,299 0.92% 22,476,690
2017-06-09 2017-06-07 8.714 2,475,454 -1,558 0.93% 21,570,489
2017-06-08 2017-06-06 8.727 2,477,012 -3,117 0.93% 21,615,853
2017-06-02 2017-05-31 8.573 2,480,129 +6,234 0.94% 21,261,117
2017-05-31 2017-05-26 8.675 2,473,895 -4,676 0.93% 21,461,660
2017-05-25 2017-05-23 8.470 2,478,571 -6,233 0.94% 20,993,297
2017-05-22 2017-05-18 8.714 2,484,804 -5,611 0.94% 21,651,962
2017-05-19 2017-05-17 9.022 2,490,415 +43,949 0.94% 22,467,896
2017-05-18 2017-05-16 8.277 2,446,466 +9,350 0.92% 20,250,430
2017-05-16 2017-05-12 8.277 2,437,116 +4,676 0.92% 20,173,036
2017-05-15 2017-05-11 8.380 2,432,440 +3,896 0.92% 20,384,059
2017-05-10 2017-05-08 8.560 2,428,544 +7,792 0.92% 20,787,735
2017-05-08 2017-05-04 8.765 2,420,752 +55,014 0.91% 21,218,093
2017-05-05 2017-05-02 8.727 2,365,738 +6,234 0.89% 20,644,811
2017-05-02 2017-04-27 8.906 2,359,504 -3,741 0.89% 21,014,330
2017-04-28 2017-04-26 8.932 2,363,245 -2,337 0.89% 21,108,304
2017-04-27 2017-04-25 8.932 2,365,582 -1,559 0.89% 21,129,178
2017-04-26 2017-04-24 8.585 2,367,141 +7,792 0.89% 20,322,896
2017-04-25 2017-04-21 8.893 2,359,349 +3,897 0.89% 20,982,671
2017-04-21 2017-04-19 8.983 2,355,452 -27,273 0.89% 21,159,610
2017-04-20 2017-04-18 9.035 2,382,725 -3,897 0.90% 21,526,922
2017-04-19 2017-04-13 9.291 2,386,622 -23,376 0.90% 22,174,690
2017-04-18 2017-04-12 9.471 2,409,998 -3,897 0.91% 22,824,874
2017-04-13 2017-04-11 9.522 2,413,895 +1,091 0.91% 22,985,695
2017-04-12 2017-04-10 9.663 2,412,804 +9,819 0.91% 23,315,910
2017-04-11 2017-04-07 9.561 2,402,985 +3,896 0.91% 22,974,321
2017-04-10 2017-04-06 9.535 2,399,089 -779 0.91% 22,875,496
2017-04-06 2017-04-03 9.612 2,399,868 +3,896 0.91% 23,067,712
2017-04-05 2017-03-31 9.420 2,395,972 +1,558 0.90% 22,569,043
2017-04-03 2017-03-30 9.740 2,394,414 +3,896 0.90% 23,322,568
2017-03-31 2017-03-29 9.920 2,390,518 +7,793 0.90% 23,714,112
2017-03-30 2017-03-28 10.138 2,382,725 +23,376 0.90% 24,156,631
2017-03-29 2017-03-27 10.806 2,359,349 -73,715 0.89% 25,494,097
2017-03-28 2017-03-24 10.716 2,433,064 -3,117 0.92% 26,072,061
2017-03-24 2017-03-22 10.831 2,436,181 +1,559 0.92% 26,386,838
2017-03-23 2017-03-21 10.972 2,434,622 +10,597 0.92% 26,713,636
2017-03-22 2017-03-20 10.921 2,424,025 +22,754 0.91% 26,472,930
2017-03-21 2017-03-17 10.870 2,401,271 +46,754 0.91% 26,101,168
2017-03-20 2017-03-16 11.165 2,354,517 +10,909 0.89% 26,287,933
2017-03-16 2017-03-14 11.037 2,343,608 -18,078 0.88% 25,865,375
2017-03-15 2017-03-13 11.178 2,361,686 +31,325 0.89% 26,398,282
2017-03-14 2017-03-10 10.356 2,330,361 -46,754 0.88% 24,134,155
2017-03-09 2017-03-07 10.626 2,377,115 -15,585 0.90% 25,258,984
2017-03-07 2017-03-03 10.279 2,392,700 +31,637 0.90% 24,595,526
2017-03-06 2017-03-02 10.254 2,361,063 -5,922 0.89% 24,209,717
2017-03-03 2017-03-01 10.639 2,366,985 -38,806 0.89% 25,181,720
2017-03-02 2017-02-28 10.421 2,405,791 +133,716 0.91% 25,069,708
2017-02-28 2017-02-24 9.830 2,272,075 -8,104 0.86% 22,335,043
2017-02-24 2017-02-22 10.138 2,280,179 -23,377 0.86% 23,116,995
2017-02-23 2017-02-21 9.817 2,303,556 +10,909 0.87% 22,614,946
2017-02-22 2017-02-20 9.779 2,292,647 +23,377 0.87% 22,419,582
2017-02-21 2017-02-17 9.702 2,269,270 -18,390 0.86% 22,016,249
2017-02-20 2017-02-16 10.023 2,287,660 -2,026 0.86% 22,928,617
2017-02-17 2017-02-15 9.959 2,289,686 +7,013 0.86% 22,802,003
2017-02-16 2017-02-14 9.830 2,282,673 -155 0.86% 22,439,224
2017-02-15 2017-02-13 10.010 2,282,828 -31,170 0.86% 22,850,891
2017-02-14 2017-02-10 9.625 2,313,998 +15,117 0.87% 22,272,019
2017-02-10 2017-02-08 9.689 2,298,881 +624 0.87% 22,274,030
2017-02-09 2017-02-07 9.484 2,298,257 -4,676 0.87% 21,796,079
2017-02-07 2017-02-03 9.266 2,302,933 -7,792 0.87% 21,338,007
2017-02-03 2017-02-01 9.933 2,310,725 +4,676 0.87% 22,952,214
2017-02-01 2017-01-25 9.830 2,306,049 +467 0.87% 22,669,015
2017-01-26 2017-01-24 10.074 2,305,582 +935 0.87% 23,226,597
2017-01-25 2017-01-23 9.882 2,304,647 +23,377 0.87% 22,773,537
2017-01-24 2017-01-20 9.830 2,281,270 +3,117 0.86% 22,425,432
2017-01-20 2017-01-18 9.920 2,278,153 +47,221 0.86% 22,599,443
2017-01-19 2017-01-17 9.651 2,230,932 +17,922 0.84% 21,529,777
2017-01-18 2017-01-16 9.330 2,213,010 -22,597 0.84% 20,646,819
2017-01-17 2017-01-13 9.753 2,235,607 -468 0.84% 21,804,413
2017-01-16 2017-01-12 9.522 2,236,075 -15,584 0.84% 21,292,449
2017-01-13 2017-01-11 9.471 2,251,659 -9,507 0.85% 21,325,260
2017-01-12 2017-01-10 9.445 2,261,166 +18,702 0.85% 21,357,264
2017-01-11 2017-01-09 9.189 2,242,464 -4,052 0.85% 20,605,059
2017-01-10 2017-01-06 9.137 2,246,516 +16,363 0.85% 20,526,971
2017-01-09 2017-01-05 8.932 2,230,153 -7,792 0.84% 19,919,538
2017-01-06 2017-01-04 8.958 2,237,945 +45,975 0.84% 20,046,575
2016-12-28 2016-12-22 8.573 2,191,970 -15,117 0.83% 18,790,850
2016-12-22 2016-12-20 8.560 2,207,087 +15,117 0.83% 18,892,118
2016-12-21 2016-12-19 8.701 2,191,970 -3,897 0.83% 19,072,150
2016-12-20 2016-12-16 9.060 2,195,867 +259,795 0.83% 19,895,098
2016-12-19 2016-12-15 9.099 1,936,072 +445,251 0.73% 17,615,829
2016-12-16 2016-12-14 9.035 1,490,821 +225,665 0.56% 13,468,943
2016-12-15 2016-12-13 9.047 1,265,156 +375,588 0.48% 11,446,390
2016-12-12 2016-12-08 8.585 889,568 +935 0.34% 7,637,314
2016-12-09 2016-12-07 8.457 888,633 +45,039 0.34% 7,515,246
2016-12-07 2016-12-05 8.226 843,594 -468 0.32% 6,939,479
2016-12-06 2016-12-02 8.226 844,062 -3,116 0.32% 6,943,329
2016-11-25 2016-11-23 8.085 847,178 -15,585 0.32% 6,849,369
2016-11-01 2016-10-28 7.918 862,763 -7,792 0.33% 6,831,436
2016-10-31 2016-10-27 7.905 870,555 -9,663 0.33% 6,881,962
2016-10-28 2016-10-26 7.969 880,218 -13,247 0.33% 7,014,831
2016-10-27 2016-10-25 8.149 893,465 -2,649 0.34% 7,280,926
2016-10-26 2016-10-24 8.123 896,114 -76,364 0.34% 7,279,513
2016-10-13 2016-10-11 8.188 972,478 -10,130 0.37% 7,962,250
2016-10-07 2016-10-05 7.995 982,608 -11,689 0.37% 7,856,040
2016-10-06 2016-10-04 7.957 994,297 -11,688 0.38% 7,911,215
2016-10-05 2016-10-03 7.815 1,005,985 -17,922 0.38% 7,862,201
2016-10-04 2016-09-30 7.867 1,023,907 +9,662 0.39% 8,054,829
2016-09-28 2016-09-26 7.969 1,014,245 -3,117 0.38% 8,082,949
2016-09-26 2016-09-22 8.393 1,017,362 -7,792 0.38% 8,538,638
2016-09-23 2016-09-21 8.444 1,025,154 -3,896 0.39% 8,656,660
2016-09-21 2016-09-19 8.290 1,029,050 -19,481 0.39% 8,531,087
2016-09-20 2016-09-15 8.239 1,048,531 +15,585 0.40% 8,638,765
2016-09-15 2016-09-13 7.892 1,032,946 -28,832 0.39% 8,152,449
2016-09-14 2016-09-12 8.111 1,061,778 +10,909 0.40% 8,611,646
2016-09-13 2016-09-09 8.573 1,050,869 -2,961 0.40% 9,008,664
2016-09-12 2016-09-08 8.303 1,053,830 +13,091 0.40% 8,750,043
2016-09-09 2016-09-07 7.931 1,040,739 -15,584 0.39% 8,254,023
2016-09-08 2016-09-06 8.034 1,056,323 +15,584 0.40% 8,486,066
2016-09-07 2016-09-05 7.854 1,040,739 -15,584 0.39% 8,173,887
2016-09-06 2016-09-02 7.828 1,056,323 +46,753 0.40% 8,269,170
2016-09-05 2016-09-01 7.764 1,009,570 -5,610 0.38% 7,838,395
2016-08-26 2016-08-24 7.892 1,015,180 -7,792 0.38% 8,012,232
2016-08-23 2016-08-19 8.175 1,022,972 -21,351 0.39% 8,362,546
2016-08-22 2016-08-18 8.200 1,044,323 -52,676 0.39% 8,563,889
2016-08-19 2016-08-17 8.149 1,096,999 -2,338 0.41% 8,939,543
2016-08-18 2016-08-16 8.175 1,099,337 +30,390 0.41% 8,986,811
2016-08-17 2016-08-15 8.213 1,068,947 +56,884 0.40% 8,779,535
2016-08-10 2016-08-08 7.828 1,012,063 +7,792 0.38% 7,922,691
2016-08-03 2016-07-29 7.880 1,004,271 -5,454 0.38% 7,913,246
2016-08-01 2016-07-28 8.034 1,009,725 -42,235 0.38% 8,111,717
2016-07-29 2016-07-27 7.969 1,051,960 -7,792 0.40% 8,383,516
2016-07-28 2016-07-26 8.046 1,059,752 -1,247 0.40% 8,527,214
2016-07-27 2016-07-25 7.931 1,060,999 -21,195 0.40% 8,414,703
2016-07-26 2016-07-22 7.815 1,082,194 -46,753 0.41% 8,457,807
2016-07-25 2016-07-21 7.867 1,128,947 +41,299 0.43% 8,881,154
2016-07-19 2016-07-15 7.957 1,087,648 -185,924 0.41% 8,653,970
2016-07-15 2016-07-13 7.854 1,273,572 +18,234 0.48% 10,002,540
2016-07-12 2016-07-08 7.687 1,255,338 -8,572 0.47% 9,649,901
2016-07-08 2016-07-06 7.661 1,263,910 -7,792 0.48% 9,683,355
2016-07-07 2016-07-05 7.713 1,271,702 +7,013 0.48% 9,808,332
2016-07-06 2016-07-04 7.867 1,264,689 +779 0.48% 9,949,003
2016-07-05 2016-06-30 7.790 1,263,910 -38,961 0.48% 9,845,555
2016-07-04 2016-06-29 7.738 1,302,871 -18,702 0.49% 10,082,172
2016-06-28 2016-06-24 7.546 1,321,573 +15,585 0.50% 9,972,495
2016-06-24 2016-06-22 7.751 1,305,988 -15,585 0.49% 10,123,052
2016-06-20 2016-06-16 7.328 1,321,573 -779 0.50% 9,684,175
2016-06-17 2016-06-15 7.520 1,322,352 -4,675 0.50% 9,944,433
2016-06-15 2016-06-13 7.264 1,327,027 +9,195 0.50% 9,638,990
2016-06-14 2016-06-10 7.495 1,317,832 -15,429 0.50% 9,876,618
2016-06-10 2016-06-07 7.713 1,333,261 +20,260 0.50% 10,283,122
2016-06-06 2016-06-02 7.715 1,313,001 +15,699 0.50% 10,130,030
2016-06-03 2016-06-01 7.793 1,297,302 -15,399 0.50% 10,110,010
2016-06-02 2016-05-31 7.650 1,312,701 -8,469 0.50% 10,042,465
2016-06-01 2016-05-30 7.494 1,321,170 +35,416 0.50% 9,901,335
2016-05-31 2016-05-27 7.585 1,285,754 -11,548 0.49% 9,752,815
2016-05-27 2016-05-25 7.455 1,297,302 +5,389 0.50% 9,671,909
2016-05-26 2016-05-24 7.313 1,291,913 -5,543 0.49% 9,447,152
2016-05-24 2016-05-20 7.287 1,297,456 +23,097 0.50% 9,453,981
2016-05-23 2016-05-19 7.390 1,274,359 -12,165 0.49% 9,418,100
2016-05-20 2016-05-18 7.416 1,286,524 -1,693 0.49% 9,541,425
2016-05-19 2016-05-17 7.468 1,288,217 -3,080 0.49% 9,620,909
2016-05-18 2016-05-16 7.364 1,291,297 -45,425 0.49% 9,509,735
2016-05-17 2016-05-13 7.235 1,336,722 +3,080 0.51% 9,670,647
2016-05-16 2016-05-12 7.274 1,333,642 +2,310 0.51% 9,700,330
2016-05-12 2016-05-10 7.390 1,331,332 -6,160 0.51% 9,839,157
2016-05-11 2016-05-09 7.287 1,337,492 +2,310 0.51% 9,745,706
2016-05-10 2016-05-06 7.390 1,335,182 -35,416 0.51% 9,867,610
2016-05-09 2016-05-05 7.585 1,370,598 +58,975 0.52% 10,396,381
2016-05-06 2016-05-04 7.702 1,311,623 +19,248 0.50% 10,102,363
2016-05-05 2016-05-03 7.780 1,292,375 +1,232 0.49% 10,054,827
2016-05-04 2016-04-29 7.858 1,291,143 +12,319 0.49% 10,145,862
2016-05-03 2016-04-28 8.053 1,278,824 +3,849 0.49% 10,298,209
2016-04-28 2016-04-26 8.131 1,274,975 -6,159 0.49% 10,366,574
2016-04-27 2016-04-25 8.417 1,281,134 -5,851 0.49% 10,782,732
2016-04-22 2016-04-20 8.391 1,286,985 -7,700 0.49% 10,798,545
2016-04-21 2016-04-19 8.572 1,294,685 -36,647 0.49% 11,098,577
2016-04-18 2016-04-14 8.611 1,331,332 +2,309 0.51% 11,464,606
2016-04-15 2016-04-13 8.676 1,329,023 -33,876 0.51% 11,531,032
2016-04-14 2016-04-12 8.287 1,362,899 -16,168 0.52% 11,293,891
2016-04-13 2016-04-11 8.183 1,379,067 +12,319 0.53% 11,284,573
2016-04-11 2016-04-07 7.845 1,366,748 +7,699 0.52% 10,722,218
2016-04-08 2016-04-06 7.962 1,359,049 +38,495 0.52% 10,820,687
2016-04-06 2016-04-01 8.183 1,320,554 +46,195 0.50% 10,805,776
2016-03-30 2016-03-24 8.417 1,274,359 -2,156 0.49% 10,725,709
2016-03-24 2016-03-22 8.780 1,276,515 +3,850 0.49% 11,208,096
2016-03-23 2016-03-21 8.936 1,272,665 -17,554 0.49% 11,372,653
2016-03-22 2016-03-18 8.689 1,290,219 +23,867 0.49% 11,211,114
2016-03-17 2016-03-15 8.365 1,266,352 +26,947 0.48% 10,592,526
2016-03-16 2016-03-14 8.443 1,239,405 +6,159 0.47% 10,463,713
2016-03-15 2016-03-11 8.313 1,233,246 -46,194 0.47% 10,251,536
2016-03-14 2016-03-10 8.144 1,279,440 -847 0.49% 10,419,496
2016-03-11 2016-03-09 8.170 1,280,287 +6,929 0.49% 10,459,651
2016-03-10 2016-03-08 8.417 1,273,358 +27,563 0.49% 10,717,285
2016-03-09 2016-03-07 8.507 1,245,795 -6,929 0.48% 10,598,566
2016-03-08 2016-03-04 8.274 1,252,724 -4,620 0.48% 10,364,636
2016-03-07 2016-03-03 8.066 1,257,344 -40,343 0.48% 10,141,564
2016-03-04 2016-03-02 7.923 1,297,687 +13,858 0.50% 10,281,560
2016-03-03 2016-03-01 7.780 1,283,829 -154 0.49% 9,988,338
2016-03-02 2016-02-29 7.546 1,283,983 -7,699 0.49% 9,689,350
2016-03-01 2016-02-26 7.754 1,291,682 +23,097 0.49% 10,015,881
2016-02-29 2016-02-25 7.676 1,268,585 -4,157 0.48% 9,737,922
2016-02-26 2016-02-24 8.131 1,272,742 +3,849 0.49% 10,348,418
2016-02-24 2016-02-22 8.157 1,268,893 -7,699 0.48% 10,350,084
2016-02-23 2016-02-19 8.131 1,276,592 +1,232 0.49% 10,379,721
2016-02-19 2016-02-17 7.845 1,275,360 -46,656 0.49% 10,005,273
2016-02-18 2016-02-16 7.689 1,322,016 +28,486 0.51% 10,165,240
2016-02-17 2016-02-15 7.572 1,293,530 +15,706 0.49% 9,794,997
2016-02-15 2016-02-11 7.416 1,277,824 +5,390 0.49% 9,476,902
2016-02-12 2016-02-05 7.806 1,272,434 -19,710 0.49% 9,932,738
2016-02-11 2016-02-04 7.858 1,292,144 +1,386 0.49% 10,153,728
2016-02-05 2016-02-03 7.728 1,290,758 -38,496 0.49% 9,975,187
2016-02-04 2016-02-02 7.962 1,329,254 +18,940 0.51% 10,583,460
2016-02-03 2016-02-01 7.884 1,310,314 +17,862 0.50% 10,330,547
2016-02-01 2016-01-28 7.923 1,292,452 -38,495 0.49% 10,240,083
2016-01-29 2016-01-27 7.793 1,330,947 -8,161 0.51% 10,372,209
2016-01-28 2016-01-26 7.884 1,339,108 +4,311 0.51% 10,557,559
2016-01-27 2016-01-25 8.248 1,334,797 -18,940 0.51% 11,009,008
2016-01-26 2016-01-22 7.936 1,353,737 +55,434 0.52% 10,743,227
2016-01-25 2016-01-21 7.832 1,298,303 -24,175 0.50% 10,168,400
2016-01-22 2016-01-20 8.196 1,322,478 -32,491 0.51% 10,838,696
2016-01-21 2016-01-19 8.663 1,354,969 +76,991 0.52% 11,738,549
2016-01-20 2016-01-18 8.378 1,277,978 -5,543 0.49% 10,706,372
2016-01-19 2016-01-15 8.378 1,283,521 +924 0.49% 10,752,809
2016-01-18 2016-01-14 8.624 1,282,597 +16,938 0.49% 11,061,589
2016-01-15 2016-01-13 8.520 1,265,659 -109,943 0.48% 10,783,998
2016-01-14 2016-01-12 8.559 1,375,602 +8,007 0.53% 11,774,364
2016-01-13 2016-01-11 8.715 1,367,595 +26,023 0.52% 11,918,985
2016-01-12 2016-01-08 9.118 1,341,572 +9,547 0.51% 12,232,362
2016-01-11 2016-01-07 8.988 1,332,025 -81,149 0.51% 11,972,303
2016-01-08 2016-01-06 9.728 1,413,174 +770 0.54% 13,747,910
2016-01-07 2016-01-05 9.702 1,412,404 +38,496 0.54% 13,703,729
2016-01-06 2016-01-04 9.780 1,373,908 +2,617 0.52% 13,437,295
2016-01-05 2015-12-31 10.248 1,371,291 -2,310 0.52% 14,052,897
2015-12-30 2015-12-28 10.287 1,373,601 -9,392 0.52% 14,130,093
2015-12-29 2015-12-24 10.209 1,382,993 +14,012 0.53% 14,118,929
2015-12-28 2015-12-22 10.534 1,368,981 +2,464 0.52% 14,420,407
2015-12-23 2015-12-21 10.560 1,366,517 +3,849 0.52% 14,429,950
2015-12-22 2015-12-18 10.521 1,362,668 +7,699 0.52% 14,336,209
2015-12-21 2015-12-17 10.573 1,354,969 -26,947 0.52% 14,325,606
2015-12-18 2015-12-16 10.300 1,381,916 -10,162 0.53% 14,233,577
2015-12-17 2015-12-15 10.170 1,392,078 +16,169 0.53% 14,157,435
2015-12-16 2015-12-14 10.092 1,375,909 +24,637 0.53% 13,885,770
2015-12-15 2015-12-11 9.767 1,351,272 -27,717 0.52% 13,198,356
2015-12-14 2015-12-10 10.027 1,378,989 +16,630 0.53% 13,827,298
2015-12-11 2015-12-09 10.235 1,362,359 +3,388 0.52% 13,943,667
2015-12-10 2015-12-08 10.508 1,358,971 -42,500 0.52% 14,279,663
2015-12-07 2015-12-03 10.793 1,401,471 -11,548 0.54% 15,126,706
2015-12-04 2015-12-02 10.651 1,413,019 +15,398 0.54% 15,049,466
2015-12-03 2015-12-01 10.651 1,397,621 +27,563 0.53% 14,885,468
2015-12-02 2015-11-30 10.573 1,370,058 +23,097 0.52% 14,485,136
2015-12-01 2015-11-27 10.767 1,346,961 +34,646 0.51% 14,503,365
2015-11-27 2015-11-25 11.274 1,312,315 -6,313 0.50% 14,795,071
2015-11-26 2015-11-24 11.365 1,318,628 -7,699 0.50% 14,986,133
2015-11-24 2015-11-20 11.664 1,326,327 +16,938 0.51% 15,469,853
2015-11-20 2015-11-18 11.066 1,309,389 +23,097 0.50% 14,489,971
2015-11-17 2015-11-13 11.300 1,286,292 -7,699 0.49% 14,535,101
2015-11-16 2015-11-12 11.495 1,293,991 +9,393 0.49% 14,874,205
2015-11-13 2015-11-11 11.378 1,284,598 +771 0.49% 14,616,069
2015-11-12 2015-11-10 11.339 1,283,827 +15,398 0.49% 14,557,271
2015-11-11 2015-11-09 11.495 1,268,429 +7,699 0.48% 14,580,374
2015-11-10 2015-11-06 11.716 1,260,730 +7,237 0.48% 14,770,250
2015-11-09 2015-11-05 11.755 1,253,493 +38,496 0.48% 14,734,307
2015-11-06 2015-11-04 11.807 1,214,997 +1,386 0.46% 14,344,926
2015-11-05 2015-11-03 11.261 1,213,611 -6,160 0.46% 13,666,517
2015-11-04 2015-11-02 11.287 1,219,771 +13,705 0.47% 13,767,571
2015-11-03 2015-10-30 12.092 1,206,066 +38,495 0.46% 14,584,112
2015-11-02 2015-10-29 12.066 1,167,571 +15,091 0.45% 14,088,289
2015-10-30 2015-10-28 12.092 1,152,480 -770 0.44% 13,936,134
2015-10-29 2015-10-27 12.222 1,153,250 +26,947 0.44% 14,095,235
2015-10-28 2015-10-26 12.391 1,126,303 -15,091 0.43% 13,956,061
2015-10-27 2015-10-23 12.417 1,141,394 +10,009 0.44% 14,172,704
2015-10-26 2015-10-22 12.430 1,131,385 +3,850 0.43% 14,063,117
2015-10-23 2015-10-20 12.781 1,127,535 -7,699 0.43% 14,410,676
2015-10-22 2015-10-19 12.898 1,135,234 +9,239 0.43% 14,641,780
2015-10-20 2015-10-16 12.690 1,125,995 -6,160 0.43% 14,288,619
2015-10-19 2015-10-15 13.014 1,132,155 +7,699 0.43% 14,734,413
2015-10-16 2015-10-14 12.573 1,124,456 -59,283 0.43% 14,137,644
2015-10-15 2015-10-13 12.573 1,183,739 +20,788 0.45% 14,883,002
2015-10-14 2015-10-12 12.287 1,162,951 -59,899 0.44% 14,289,327
2015-10-13 2015-10-09 11.690 1,222,850 -35,108 0.47% 14,294,696
2015-10-12 2015-10-08 11.105 1,257,958 +13,858 0.48% 13,969,842
2015-10-09 2015-10-07 11.248 1,244,100 -30,026 0.48% 13,993,695
2015-10-08 2015-10-06 10.845 1,274,126 -42,346 0.49% 13,818,410
2015-10-07 2015-10-05 10.910 1,316,472 +36,494 0.50% 14,363,165
2015-10-06 2015-10-02 10.923 1,279,978 +34,646 0.49% 13,981,628
2015-10-05 2015-09-30 10.326 1,245,332 -7,545 0.48% 12,859,128
2015-10-02 2015-09-29 10.079 1,252,877 +30,797 0.48% 12,627,849
2015-09-30 2015-09-25 10.521 1,222,080 +15,398 0.47% 12,857,126
2015-09-25 2015-09-23 10.651 1,206,682 +17,708 0.46% 12,851,858
2015-09-24 2015-09-22 11.079 1,188,974 -32,183 0.45% 13,172,877
2015-09-23 2015-09-21 11.066 1,221,157 -3,079 0.47% 13,513,577
2015-09-22 2015-09-18 10.884 1,224,236 +19,248 0.47% 13,325,036
2015-09-21 2015-09-17 10.729 1,204,988 -19,556 0.46% 12,927,722
2015-09-18 2015-09-16 10.754 1,224,544 +19,556 0.47% 13,169,339
2015-09-17 2015-09-15 10.378 1,204,988 +3,849 0.46% 12,505,145
2015-09-16 2015-09-14 10.677 1,201,139 +10,009 0.46% 12,824,024
2015-09-15 2015-09-11 11.170 1,191,130 +5,389 0.46% 13,305,060
2015-09-14 2015-09-10 11.222 1,185,741 +61,593 0.45% 13,306,469
2015-09-11 2015-09-09 11.430 1,124,148 -20,017 0.43% 12,848,884
2015-09-10 2015-09-08 10.871 1,144,165 -30,797 0.44% 12,438,653
2015-09-09 2015-09-07 10.300 1,174,962 -70,832 0.45% 12,101,975
2015-09-08 2015-09-04 10.014 1,245,794 +81,611 0.48% 12,475,554
2015-09-07 2015-09-02 10.456 1,164,183 +50,814 0.44% 12,172,404
2015-09-04 2015-09-01 10.845 1,113,369 +36,340 0.43% 12,074,936
2015-09-02 2015-08-31 11.183 1,077,029 -76,683 0.41% 12,044,528
2015-08-31 2015-08-27 11.560 1,153,712 +1,848 0.44% 13,336,647
2015-08-28 2015-08-26 10.845 1,151,864 -25,716 0.44% 12,492,430
2015-08-27 2015-08-25 10.664 1,177,580 -68,522 0.45% 12,557,200
2015-08-26 2015-08-24 10.780 1,246,102 -33,414 0.48% 13,433,554
2015-08-25 2015-08-21 12.157 1,279,516 -9,855 0.49% 15,555,386
2015-08-24 2015-08-20 12.781 1,289,371 -22,481 0.49% 16,479,052
2015-08-21 2015-08-19 13.352 1,311,852 -10,779 0.50% 17,516,091
2015-08-20 2015-08-18 13.404 1,322,631 +63,441 0.51% 17,728,730
2015-08-19 2015-08-17 14.131 1,259,190 +7,699 0.48% 17,794,238
2015-08-18 2015-08-14 14.183 1,251,491 -5,235 0.48% 17,750,460
2015-08-17 2015-08-13 14.261 1,256,726 +6,929 0.48% 17,922,648
2015-08-14 2015-08-12 14.002 1,249,797 -20,018 0.48% 17,499,171
2015-08-13 2015-08-11 14.365 1,269,815 +2,926 0.49% 18,241,259
2015-08-12 2015-08-10 14.417 1,266,889 -127,652 0.48% 18,265,046
2015-08-11 2015-08-07 13.222 1,394,541 +13,859 0.53% 18,439,040
2015-08-10 2015-08-06 12.716 1,380,682 +14,628 0.53% 17,556,405
2015-08-07 2015-08-05 12.599 1,366,054 -26,947 0.52% 17,210,712
2015-08-06 2015-08-04 12.560 1,393,001 +106,248 0.53% 17,495,934
2015-08-05 2015-08-03 12.547 1,286,753 +12,627 0.49% 16,144,758
2015-08-04 2015-07-31 13.066 1,274,126 -14,937 0.49% 16,648,288
2015-08-03 2015-07-30 13.066 1,289,063 -5,389 0.49% 16,843,462
2015-07-31 2015-07-29 13.352 1,294,452 +28,949 0.49% 17,283,763
2015-07-30 2015-07-28 13.040 1,265,503 -48,197 0.48% 16,502,743
2015-07-29 2015-07-27 13.196 1,313,700 -13,088 0.50% 17,336,010
2015-07-28 2015-07-24 14.261 1,326,788 -7,699 0.51% 18,921,829
2015-07-27 2015-07-23 14.625 1,334,487 +6,929 0.51% 19,516,951
2015-07-24 2015-07-22 14.209 1,327,558 -1,232 0.51% 18,863,838
2015-07-23 2015-07-21 14.028 1,328,790 +3,080 0.51% 18,639,718
2015-07-22 2015-07-20 14.599 1,325,710 +18,477 0.51% 19,354,149
2015-07-21 2015-07-17 14.729 1,307,233 -2,617 0.50% 19,254,192
2015-07-20 2015-07-16 14.469 1,309,850 -34,030 0.50% 18,952,477
2015-07-17 2015-07-15 14.054 1,343,880 +55,356 0.51% 18,886,304
2015-07-16 2015-07-14 15.145 1,288,524 +28,795 0.49% 19,514,180
2015-07-15 2015-07-13 16.106 1,259,729 +45,271 0.48% 20,288,879
2015-07-14 2015-07-10 15.612 1,214,458 -12,319 0.46% 18,960,343
2015-07-13 2015-07-09 14.365 1,226,777 +14,320 0.47% 17,623,006
2015-07-10 2015-07-08 12.612 1,212,457 -31,874 0.46% 15,291,314
2015-07-09 2015-07-07 14.261 1,244,331 +9,085 0.48% 17,745,878
2015-07-08 2015-07-06 15.586 1,235,246 +46,349 0.47% 19,252,802
2015-07-07 2015-07-03 17.405 1,188,897 +4,619 0.45% 20,692,276
2015-07-06 2015-07-02 17.976 1,184,278 -43,115 0.45% 21,288,692
2015-07-03 2015-06-30 18.781 1,227,393 -6,159 0.47% 23,052,136
2015-07-02 2015-06-29 18.983 1,233,552 -23,559 0.47% 23,416,159
2015-06-30 2015-06-26 19.978 1,257,111 +10,503 0.48% 25,114,143
2015-06-29 2015-06-25 20.449 1,246,608 +7,638 0.48% 25,491,837
2015-06-26 2015-06-24 20.423 1,238,970 +2,292 0.48% 25,303,208
2015-06-25 2015-06-23 20.239 1,236,678 -8,250 0.48% 25,029,739
2015-06-24 2015-06-22 20.109 1,244,928 +2,292 0.48% 25,033,735
2015-06-23 2015-06-19 20.135 1,242,636 -9,166 0.48% 25,020,182
2015-06-22 2015-06-18 19.925 1,251,802 +18,332 0.48% 24,942,529
2015-06-19 2015-06-17 20.423 1,233,470 +1,528 0.47% 25,190,883
2015-06-18 2015-06-16 20.004 1,231,942 +21,235 0.47% 24,643,581
2015-06-17 2015-06-15 20.711 1,210,707 -14,055 0.47% 25,074,699
2015-06-16 2015-06-12 21.234 1,224,762 +7,333 0.47% 26,007,149
2015-06-15 2015-06-11 21.051 1,217,429 +2,292 0.47% 25,628,305
2015-06-12 2015-06-10 20.842 1,215,137 -35,138 0.47% 25,325,528
2015-06-11 2015-06-09 21.522 1,250,275 -23,068 0.48% 26,909,000
2015-06-10 2015-06-08 22.203 1,273,343 +92,426 0.49% 28,272,320
2015-06-09 2015-06-05 22.360 1,180,917 +22,916 0.45% 26,405,685
2015-06-08 2015-06-04 22.072 1,158,001 +6,111 0.45% 25,559,756
2015-06-05 2015-06-03 22.308 1,151,890 +28,415 0.44% 25,696,312
2015-06-04 2015-06-02 23.172 1,123,475 -16,041 0.43% 26,033,159
2015-06-03 2015-06-01 23.617 1,139,516 +2,597 0.44% 26,912,073
2015-06-02 2015-05-29 22.544 1,136,919 -5,958 0.44% 25,630,252
2015-06-01 2015-05-28 22.805 1,142,877 +6,264 0.44% 26,063,806
2015-05-29 2015-05-27 23.827 1,136,613 +33,915 0.44% 27,081,593
2015-05-28 2015-05-26 24.507 1,102,698 -14,055 0.42% 27,024,187
2015-05-27 2015-05-22 23.434 1,116,753 +16,194 0.43% 26,169,797
2015-05-26 2015-05-21 23.486 1,100,559 -6,417 0.42% 25,847,942
2015-05-22 2015-05-20 22.648 1,106,976 -32,540 0.43% 25,071,165
2015-05-21 2015-05-19 22.805 1,139,516 +7,333 0.44% 25,987,157
2015-05-20 2015-05-18 22.334 1,132,183 +16,347 0.44% 25,286,333
2015-05-19 2015-05-15 22.387 1,115,836 +7,027 0.43% 24,979,669
2015-05-18 2015-05-14 22.491 1,108,809 +9,930 0.43% 24,938,487
2015-05-15 2015-05-13 22.098 1,098,879 +20,624 0.42% 24,283,569
2015-05-14 2015-05-12 22.805 1,078,255 -54,539 0.42% 24,590,074
2015-05-13 2015-05-11 22.413 1,132,794 +36,512 0.44% 25,388,959
2015-05-12 2015-05-08 21.941 1,096,282 +21,846 0.42% 24,053,955
2015-05-11 2015-05-07 21.051 1,074,436 +24,444 0.41% 22,618,135
2015-05-08 2015-05-06 21.653 1,049,992 +38,651 0.40% 22,735,876
2015-05-07 2015-05-05 22.203 1,011,341 -25,055 0.39% 22,455,031
2015-05-06 2015-05-04 22.884 1,036,396 +54,692 0.40% 23,716,869
2015-05-05 2015-04-30 23.093 981,704 +115,189 0.38% 22,670,930
2015-05-04 2015-04-29 23.669 866,515 +7,639 0.33% 20,509,955
2015-04-30 2015-04-28 23.722 858,876 +90,898 0.33% 20,374,120
2015-04-29 2015-04-27 24.455 767,978 +3,819 0.30% 18,780,876
2015-04-28 2015-04-24 24.507 764,159 -198,601 0.29% 18,727,499
2015-04-27 2015-04-23 25.162 962,760 +19,096 0.37% 24,224,879
2015-04-24 2015-04-22 25.607 943,664 +44,915 0.36% 24,164,423
2015-04-23 2015-04-21 24.481 898,749 -25,208 0.35% 22,002,409
2015-04-22 2015-04-20 24.219 923,957 -50,567 0.36% 22,377,609
2015-04-21 2015-04-17 26.314 974,524 -19,096 0.38% 25,643,588
2015-04-20 2015-04-16 26.379 993,620 +227,475 0.38% 26,211,120
2015-04-17 2015-04-15 23.041 766,145 +21,388 0.30% 17,652,810
2015-04-16 2015-04-14 24.376 744,757 -39,873 0.29% 18,154,507
2015-04-15 2015-04-13 25.267 784,630 +92,885 0.30% 19,824,964
2015-04-14 2015-04-10 24.560 691,745 -42,318 0.27% 16,989,049
2015-04-13 2015-04-09 25.083 734,063 +56,984 0.28% 18,412,766
2015-04-10 2015-04-08 23.015 677,079 -51,026 0.26% 15,582,905
2015-04-09 2015-04-02 20.632 728,105 +70,428 0.28% 15,022,438
2015-04-08 2015-04-01 19.637 657,677 +42,011 0.25% 12,914,991
2015-04-02 2015-03-31 19.585 615,666 -19,096 0.24% 12,057,769
2015-04-01 2015-03-30 19.742 634,762 -6,569 0.24% 12,531,483
2015-03-31 2015-03-27 18.485 641,331 +11,458 0.25% 11,855,152
2015-03-30 2015-03-26 18.773 629,873 +3,819 0.24% 11,824,760
2015-03-27 2015-03-25 18.826 626,054 +2,292 0.24% 11,785,849
2015-03-26 2015-03-24 19.192 623,762 +3,055 0.24% 11,971,349
2015-03-25 2015-03-23 19.271 620,707 -4,583 0.24% 11,961,473
2015-03-24 2015-03-20 19.323 625,290 +3,819 0.24% 12,082,534
2015-03-23 2015-03-19 19.978 621,471 +1,528 0.24% 12,415,540
2015-03-20 2015-03-18 19.847 619,943 -2,292 0.24% 12,303,854
2015-03-19 2015-03-17 19.402 622,235 -764 0.24% 12,072,378
2015-03-18 2015-03-16 18.983 622,999 +6,111 0.24% 11,826,209
2015-03-17 2015-03-13 19.297 616,888 -458 0.24% 11,904,030
2015-03-16 2015-03-12 19.742 617,346 -153 0.24% 12,187,656
2015-03-13 2015-03-11 19.559 617,499 -2,750 0.24% 12,077,500
2015-03-12 2015-03-10 19.506 620,249 -764 0.24% 12,098,807
2015-03-11 2015-03-09 19.925 621,013 +9,931 0.24% 12,373,870
2015-03-10 2015-03-06 20.475 611,082 -3,820 0.24% 12,511,991
2015-03-09 2015-03-05 20.109 614,902 -9,166 0.24% 12,364,806
2015-03-06 2015-03-04 20.501 624,068 +458 0.24% 12,794,222
2015-03-05 2015-03-03 20.999 623,610 +6,570 0.24% 13,095,064
2015-03-04 2015-03-02 20.632 617,040 -13,292 0.24% 12,730,918
2015-03-03 2015-02-27 20.528 630,332 -8,249 0.24% 12,939,146
2015-03-02 2015-02-26 20.842 638,581 +30,860 0.25% 13,309,117
2015-02-27 2015-02-25 20.632 607,721 +13,291 0.23% 12,538,646
2015-02-25 2015-02-23 20.449 594,430 -1,223 0.23% 12,155,475
2015-02-24 2015-02-18 20.816 595,653 +5,347 0.23% 12,398,829
2015-02-23 2015-02-16 20.580 590,306 +3,820 0.23% 12,148,424
2015-02-17 2015-02-13 20.501 586,486 -9,319 0.23% 12,023,741
2015-02-16 2015-02-12 20.554 595,805 +305 0.23% 12,245,993
2015-02-13 2015-02-11 20.109 595,500 -764 0.23% 11,974,660
2015-02-12 2015-02-10 19.978 596,264 +11,916 0.23% 11,911,963
2015-02-11 2015-02-09 19.716 584,348 +8,403 0.23% 11,520,909
2015-02-10 2015-02-06 20.135 575,945 +1,528 0.22% 11,596,516
2015-02-09 2015-02-05 20.292 574,417 +15,888 0.22% 11,655,990
2015-02-06 2015-02-04 20.658 558,529 +4,277 0.22% 11,538,329
2015-02-05 2015-02-03 21.130 554,252 +11,458 0.21% 11,711,189
2015-02-04 2015-02-02 20.737 542,794 +10,694 0.21% 11,255,905
2015-02-03 2015-01-30 22.282 532,100 -47,359 0.20% 11,856,132
2015-02-02 2015-01-29 21.784 579,459 -10,694 0.22% 12,623,106
2015-01-30 2015-01-28 21.051 590,153 -22,610 0.23% 12,423,411
2015-01-29 2015-01-27 20.894 612,763 +25,207 0.24% 12,803,114
2015-01-28 2015-01-26 21.287 587,556 -37,581 0.23% 12,507,197
2015-01-27 2015-01-23 20.109 625,137 +19,707 0.24% 12,570,618
2015-01-26 2015-01-22 19.271 605,430 +2,292 0.23% 11,667,074
2015-01-23 2015-01-21 19.663 603,138 -764 0.23% 11,859,785
2015-01-22 2015-01-20 19.349 603,902 -10,694 0.23% 11,685,064
2015-01-21 2015-01-19 18.983 614,596 +17,568 0.24% 11,666,697
2015-01-20 2015-01-16 20.135 597,028 +51,942 0.23% 12,021,018
2015-01-19 2015-01-15 19.794 545,086 +4,584 0.21% 10,789,642
2015-01-16 2015-01-14 19.716 540,502 -4,125 0.21% 10,656,448
2015-01-15 2015-01-13 19.978 544,627 -11,458 0.21% 10,880,376
2015-01-14 2015-01-12 19.140 556,085 -34,373 0.21% 10,643,360
2015-01-13 2015-01-09 19.402 590,458 -19,249 0.23% 11,455,852
2015-01-12 2015-01-08 20.030 609,707 +103,731 0.23% 12,212,450
2015-01-09 2015-01-07 20.056 505,976 +60,955 0.19% 10,147,963
2015-01-08 2015-01-06 19.402 445,021 -16,957 0.17% 8,634,136
2015-01-07 2015-01-05 18.878 461,978 +1,069 0.18% 8,721,210
2015-01-06 2015-01-02 18.616 460,909 -3,972 0.18% 8,580,350
2015-01-05 2014-12-31 18.669 464,881 -56,525 0.18% 8,678,637
2015-01-02 2014-12-29 17.674 521,406 +4,583 0.20% 9,215,099
2014-12-29 2014-12-22 17.438 516,823 -5,041 0.20% 9,012,313
2014-12-23 2014-12-19 17.647 521,864 +1,833 0.20% 9,209,529
2014-12-22 2014-12-18 17.464 520,031 -13,749 0.20% 9,081,870
2014-12-18 2014-12-16 16.888 533,780 -1,528 0.21% 9,014,512
2014-12-17 2014-12-15 17.359 535,308 +24,138 0.21% 9,292,605
2014-12-16 2014-12-12 16.967 511,170 -16,652 0.20% 8,672,824
2014-12-15 2014-12-11 16.888 527,822 -12,375 0.20% 8,913,893
2014-12-12 2014-12-10 16.888 540,197 -2,597 0.21% 9,122,882
2014-12-11 2014-12-09 16.757 542,794 -17,110 0.21% 9,095,681
2014-12-10 2014-12-08 17.857 559,904 +34,068 0.22% 9,998,115
2014-12-09 2014-12-05 17.700 525,836 +8,249 0.20% 9,307,161
2014-12-08 2014-12-04 17.307 517,587 +6,111 0.20% 8,957,875
2014-12-05 2014-12-03 16.862 511,476 +3,514 0.20% 8,624,448
2014-12-04 2014-12-02 17.700 507,962 +13,749 0.20% 8,990,795
2014-12-03 2014-12-01 17.569 494,213 +18,333 0.19% 8,682,742
2014-12-02 2014-11-28 18.380 475,880 +16,804 0.18% 8,746,912
2014-12-01 2014-11-27 18.590 459,076 -5,805 0.18% 8,534,206
2014-11-28 2014-11-26 18.616 464,881 +30,554 0.18% 8,654,293
2014-11-27 2014-11-25 18.721 434,327 -10,694 0.17% 8,130,983
2014-11-26 2014-11-24 18.852 445,021 +52,553 0.17% 8,389,444
2014-11-25 2014-11-21 18.590 392,468 +5,195 0.15% 7,295,966
2014-11-24 2014-11-20 18.878 387,273 -43,540 0.15% 7,310,931
2014-11-21 2014-11-19 17.935 430,813 +35,137 0.17% 7,726,798
2014-11-20 2014-11-18 18.407 395,676 +29,027 0.15% 7,283,082
2014-11-19 2014-11-17 18.616 366,649 +14,513 0.14% 6,825,592
2014-11-18 2014-11-14 19.192 352,136 +21,388 0.14% 6,758,255
2014-11-17 2014-11-13 19.585 330,748 -58,817 0.13% 6,477,673
2014-11-14 2014-11-12 19.192 389,565 -68,136 0.15% 7,476,599
2014-11-13 2014-11-11 18.616 457,701 +19,097 0.18% 8,520,629
2014-11-12 2014-11-10 19.166 438,604 +19,554 0.17% 8,406,280
2014-11-10 2014-11-06 18.511 419,050 -18,332 0.16% 7,757,208
2014-11-07 2014-11-05 16.967 437,382 +6,722 0.17% 7,420,892
2014-11-06 2014-11-04 17.333 430,660 +5,347 0.17% 7,464,706
2014-11-05 2014-11-03 16.914 425,313 +38,192 0.16% 7,193,850
2014-11-04 2014-10-31 17.176 387,121 +7,639 0.15% 6,649,221
2014-11-03 2014-10-30 17.804 379,482 -7,639 0.15% 6,756,477
2014-10-30 2014-10-28 17.831 387,121 +64,164 0.15% 6,902,621
2014-10-29 2014-10-27 17.516 322,957 -18,333 0.12% 5,657,063
2014-10-28 2014-10-24 17.962 341,290 +6,111 0.13% 6,130,104
2014-10-27 2014-10-23 17.935 335,179 -3,055 0.13% 6,011,565
2014-10-24 2014-10-22 18.197 338,234 -3,056 0.13% 6,154,918
2014-10-23 2014-10-21 17.883 341,290 +55,762 0.13% 6,103,296
2014-10-22 2014-10-20 18.485 285,528 -2,750 0.11% 5,278,051
2014-10-21 2014-10-17 18.459 288,278 -3,056 0.11% 5,321,338
2014-10-17 2014-10-15 18.564 291,334 -15,277 0.11% 5,408,260
2014-10-16 2014-10-14 18.066 306,611 +764 0.12% 5,539,327
2014-10-15 2014-10-13 18.721 305,847 -43,081 0.12% 5,725,725
2014-10-14 2014-10-10 18.983 348,928 -4,583 0.13% 6,623,599
2014-10-13 2014-10-09 19.218 353,511 +19,096 0.14% 6,793,901
2014-10-09 2014-10-07 19.245 334,415 +16,194 0.13% 6,435,663
2014-10-08 2014-10-06 19.218 318,221 +764 0.12% 6,115,685
2014-10-07 2014-10-03 18.538 317,457 +26,735 0.12% 5,884,890
2014-10-06 2014-09-30 18.302 290,722 -3,667 0.11% 5,320,780
2014-10-03 2014-09-29 18.669 294,389 -5,194 0.11% 5,495,805
2014-09-30 2014-09-26 18.852 299,583 -9,777 0.12% 5,647,677
2014-09-29 2014-09-25 18.433 309,360 -25,819 0.12% 5,702,391
2014-09-26 2014-09-24 17.595 335,179 -16,804 0.13% 5,897,477
2014-09-25 2014-09-23 16.993 351,983 +7,638 0.14% 5,981,176
2014-09-24 2014-09-22 16.993 344,345 +3,819 0.13% 5,851,385
2014-09-23 2014-09-19 17.098 340,526 +3,820 0.13% 5,822,154
2014-09-22 2014-09-18 16.731 336,706 +7,638 0.13% 5,633,417
2014-09-19 2014-09-17 16.731 329,068 +15,277 0.13% 5,505,626
2014-09-17 2014-09-15 17.202 313,791 -38,192 0.12% 5,397,915
2014-09-16 2014-09-12 17.281 351,983 +1,527 0.14% 6,082,552
2014-09-11 2014-09-08 17.281 350,456 -22,610 0.13% 6,056,164
2014-09-10 2014-09-05 17.490 373,066 -9,472 0.14% 6,525,027
2014-09-08 2014-09-04 17.386 382,538 +6,111 0.15% 6,650,631
2014-09-05 2014-09-03 17.359 376,427 +29,027 0.14% 6,534,532
2014-09-04 2014-09-02 16.783 347,400 +763 0.13% 5,830,530
2014-09-03 2014-09-01 16.757 346,637 -9,166 0.13% 5,808,648
2014-09-01 2014-08-28 17.255 355,803 -3,819 0.14% 6,139,249
2014-08-29 2014-08-27 17.071 359,622 +6,111 0.14% 6,139,232
2014-08-28 2014-08-26 17.281 353,511 -15,277 0.14% 6,108,957
2014-08-27 2014-08-25 17.569 368,788 +39,720 0.14% 6,479,172
2014-08-26 2014-08-22 17.307 329,068 +764 0.13% 5,695,178
2014-08-25 2014-08-21 17.464 328,304 +20,624 0.13% 5,733,531
2014-08-22 2014-08-20 17.883 307,680 +7,639 0.12% 5,502,248
2014-08-21 2014-08-19 18.171 300,041 +763 0.12% 5,452,056
2014-08-20 2014-08-18 17.935 299,278 -1,527 0.12% 5,367,667
2014-08-14 2014-08-12 18.380 300,805 +3,819 0.12% 5,528,946
2014-08-13 2014-08-11 18.302 296,986 +1,680 0.11% 5,435,423
2014-08-12 2014-08-08 18.250 295,306 -6,874 0.11% 5,389,212
2014-08-11 2014-08-07 17.909 302,180 -14,513 0.12% 5,411,803
2014-08-08 2014-08-06 17.988 316,693 -8,403 0.12% 5,696,596
2014-08-07 2014-08-05 18.119 325,096 +3,819 0.13% 5,890,307
2014-08-06 2014-08-04 18.092 321,277 +17,722 0.12% 5,812,700
2014-08-05 2014-08-01 17.386 303,555 +8,402 0.12% 5,277,469
2014-07-31 2014-07-29 17.962 295,153 +3,819 0.11% 5,301,411
2014-07-28 2014-07-24 17.935 291,334 +1,528 0.11% 5,225,188
2014-07-25 2014-07-23 17.804 289,806 -1,528 0.11% 5,159,843
2014-07-24 2014-07-22 17.883 291,334 +6,875 0.11% 5,209,932
2014-07-22 2014-07-18 17.647 284,459 -2,291 0.11% 5,019,954
2014-07-21 2014-07-17 17.019 286,750 +2,291 0.11% 4,880,193
2014-07-18 2014-07-16 17.124 284,459 -11,458 0.11% 4,870,994
2014-07-17 2014-07-15 17.255 295,917 +13,597 0.11% 5,105,938
2014-07-15 2014-07-11 18.145 282,320 -3,819 0.11% 5,122,655
2014-07-11 2014-07-09 17.543 286,139 -1,834 0.11% 5,019,634
2014-07-08 2014-07-04 17.726 287,973 -9,319 0.11% 5,104,587
2014-07-07 2014-07-03 18.014 297,292 -1,527 0.11% 5,355,399
2014-07-04 2014-07-02 17.674 298,819 -764 0.12% 5,281,195
2014-07-03 2014-06-30 17.438 299,583 -764 0.12% 5,224,101
2014-07-02 2014-06-27 17.228 300,347 -1,528 0.12% 5,174,512
2014-06-24 2014-06-20 17.019 301,875 -3,055 0.12% 5,137,605
2014-06-20 2014-06-18 16.967 304,930 -18,485 0.12% 5,173,630
2014-06-19 2014-06-17 17.307 323,415 -34,527 0.12% 5,597,342
2014-06-18 2014-06-16 17.333 357,942 +46,901 0.14% 6,204,272
2014-06-17 2014-06-13 16.836 311,041 -764 0.12% 5,236,593
2014-06-06 2014-06-04 16.495 311,805 -3,819 0.12% 5,143,323
2014-06-05 2014-06-03 16.495 315,624 -15,277 0.12% 5,206,319
2014-06-04 2014-05-30 15.867 330,901 -2,444 0.13% 5,250,382
2014-06-03 2014-05-29 15.919 333,345 -21,999 0.13% 5,306,617
2014-05-28 2014-05-26 15.684 355,344 -2,598 0.14% 5,573,089
2014-05-27 2014-05-23 15.736 357,942 +13,903 0.14% 5,632,579
2014-05-26 2014-05-22 15.736 344,039 +2,291 0.13% 5,413,802
2014-05-23 2014-05-21 15.736 341,748 -2,291 0.13% 5,377,750
2014-05-22 2014-05-20 15.762 344,039 -41,248 0.13% 5,422,810
2014-05-21 2014-05-19 15.684 385,287 +22,915 0.15% 6,042,705
2014-05-20 2014-05-16 15.684 362,372 +5,347 0.14% 5,683,314
2014-05-19 2014-05-15 15.867 357,025 -20,624 0.14% 5,664,890
2014-05-16 2014-05-14 15.867 377,649 -8,555 0.15% 5,992,129
2014-05-15 2014-05-13 15.684 386,204 -15,277 0.15% 6,057,087
2014-05-14 2014-05-12 15.396 401,481 +7,638 0.15% 6,181,054
2014-05-13 2014-05-09 14.977 393,843 +7,639 0.15% 5,898,470
2014-05-12 2014-05-08 15.134 386,204 +41,248 0.15% 5,844,735
2014-05-09 2014-05-07 15.474 344,956 +15,277 0.13% 5,337,912
2014-05-08 2014-05-05 15.579 329,679 -2,292 0.13% 5,136,041
2014-05-02 2014-04-29 16.116 331,971 +4,718 0.13% 5,350,170
2014-04-30 2014-04-28 16.677 327,253 +3,748 0.13% 5,457,505
2014-04-29 2014-04-25 17.077 323,505 -12,592 0.13% 5,524,480
2014-04-28 2014-04-24 16.997 336,097 -10,644 0.13% 5,712,609
2014-04-25 2014-04-23 17.264 346,741 -8,245 0.14% 5,986,045
2014-04-24 2014-04-22 17.451 354,986 +18,889 0.14% 6,194,688
2014-04-23 2014-04-17 16.677 336,097 +3,747 0.13% 5,604,994
2014-04-17 2014-04-15 16.783 332,350 +8,245 0.13% 5,577,978
2014-04-16 2014-04-14 17.637 324,105 -17,989 0.13% 5,716,335
2014-04-15 2014-04-11 17.237 342,094 -84,699 0.13% 5,896,692
2014-04-14 2014-04-10 17.397 426,793 +7,196 0.17% 7,424,981
2014-04-11 2014-04-09 16.570 419,597 -2,998 0.16% 6,952,715
2014-04-10 2014-04-08 16.677 422,595 -2,549 0.17% 7,047,496
2014-04-09 2014-04-07 16.383 425,144 +6,296 0.17% 6,965,221
2014-04-07 2014-04-03 16.730 418,848 -17,989 0.16% 7,007,360
2014-04-03 2014-04-01 15.956 436,837 +1,499 0.17% 6,970,293
2014-04-01 2014-03-28 15.903 435,338 -22,636 0.17% 6,923,143
2014-03-31 2014-03-27 15.369 457,974 +27,883 0.18% 7,038,721
2014-03-28 2014-03-26 16.303 430,091 +7,496 0.17% 7,011,841
2014-03-21 2014-03-19 16.303 422,595 -7,496 0.17% 6,889,632
2014-03-19 2014-03-17 16.410 430,091 -7,495 0.17% 7,057,745
2014-03-18 2014-03-14 15.956 437,586 -32,980 0.17% 6,982,245
2014-03-17 2014-03-13 16.276 470,566 -5,247 0.18% 7,659,155
2014-03-14 2014-03-12 16.010 475,813 -33,730 0.19% 7,617,597
2014-03-13 2014-03-11 17.077 509,543 -20,987 0.20% 8,701,443
2014-03-12 2014-03-10 16.997 530,530 -66,110 0.21% 9,017,369
2014-03-11 2014-03-07 17.184 596,640 +42,424 0.23% 10,252,475
2014-03-10 2014-03-06 16.276 554,216 +19,788 0.22% 9,020,682
2014-03-07 2014-03-05 16.757 534,428 +14,991 0.21% 8,955,283
2014-03-04 2014-02-28 16.570 519,437 -18,888 0.20% 8,607,062
2014-03-03 2014-02-27 16.330 538,325 -26,534 0.21% 8,790,760
2014-02-28 2014-02-26 15.129 564,859 +5,246 0.22% 8,545,817
2014-02-27 2014-02-25 15.022 559,613 +450 0.22% 8,406,721
2014-02-26 2014-02-24 14.862 559,163 +5,397 0.22% 8,310,441
2014-02-24 2014-02-20 15.316 553,766 -3,298 0.22% 8,481,421
2014-02-21 2014-02-19 15.369 557,064 +9,744 0.22% 8,561,661
2014-02-20 2014-02-18 15.289 547,320 +2,998 0.21% 8,368,091
2014-02-19 2014-02-17 15.289 544,322 +4,497 0.21% 8,322,254
2014-02-18 2014-02-14 14.969 539,825 -49,770 0.21% 8,080,650
2014-02-17 2014-02-13 14.809 589,595 -2,998 0.23% 8,731,266
2014-02-14 2014-02-12 15.343 592,593 +2,998 0.23% 9,091,904
2014-02-13 2014-02-11 15.129 589,595 +20,988 0.23% 8,920,051
2014-02-12 2014-02-10 15.209 568,607 -2,549 0.22% 8,648,037
2014-02-11 2014-02-07 14.462 571,156 +39,427 0.22% 8,260,085
2014-02-10 2014-02-06 14.062 531,729 +22,486 0.21% 7,477,070
2014-02-06 2014-02-04 14.249 509,243 +15,441 0.20% 7,255,992
2014-02-05 2014-01-30 14.329 493,802 +4,647 0.19% 7,075,507
2014-02-04 2014-01-28 14.809 489,155 -5,247 0.19% 7,243,858
2014-01-29 2014-01-27 14.702 494,402 +1,649 0.19% 7,268,793
2014-01-24 2014-01-22 15.689 492,753 -14,241 0.19% 7,731,025
2014-01-23 2014-01-21 15.369 506,994 -11,244 0.20% 7,792,122
2014-01-22 2014-01-20 15.369 518,238 -3,897 0.20% 7,964,934
2014-01-21 2014-01-17 15.529 522,135 -14,242 0.20% 8,108,420
2014-01-20 2014-01-16 15.369 536,377 +14,991 0.21% 8,243,717
2014-01-17 2014-01-15 15.423 521,386 +8,245 0.20% 8,041,141
2014-01-16 2014-01-14 15.423 513,141 +2,999 0.20% 7,913,981
2014-01-15 2014-01-13 15.529 510,142 +3,897 0.20% 7,922,177
2014-01-14 2014-01-10 15.930 506,245 +1,499 0.20% 8,064,279
2014-01-10 2014-01-08 16.410 504,746 +11,094 0.20% 8,282,825
2014-01-09 2014-01-07 16.116 493,652 +4,647 0.19% 7,955,881
2014-01-07 2014-01-03 17.531 489,005 -12,743 0.19% 8,572,532
2014-01-06 2014-01-02 17.797 501,748 +750 0.20% 8,929,804
2014-01-03 2013-12-31 18.144 500,998 -22,037 0.20% 9,090,240
2014-01-02 2013-12-27 17.664 523,035 +12,143 0.21% 9,238,877
2013-12-30 2013-12-24 17.344 510,892 +7,495 0.20% 8,860,800
2013-12-27 2013-12-20 17.237 503,397 -22,786 0.20% 8,677,080
2013-12-23 2013-12-19 17.237 526,183 -2,248 0.21% 9,069,844
2013-12-20 2013-12-18 17.024 528,431 +2,248 0.21% 8,995,793
2013-12-19 2013-12-17 16.783 526,183 -3,748 0.21% 8,831,163
2013-12-18 2013-12-16 16.997 529,931 +16,491 0.21% 9,007,188
2013-12-17 2013-12-13 17.397 513,440 +2,998 0.20% 8,932,392
2013-12-16 2013-12-12 17.451 510,442 +2,098 0.20% 8,907,475
2013-12-13 2013-12-11 17.531 508,344 +22,787 0.20% 8,911,556
2013-12-11 2013-12-09 18.971 485,557 -10,494 0.19% 9,211,711
2013-12-10 2013-12-06 18.918 496,051 -20,088 0.19% 9,384,325
2013-12-09 2013-12-05 18.945 516,139 +3,748 0.20% 9,778,123
2013-12-06 2013-12-04 19.105 512,391 -38,527 0.20% 9,789,150
2013-12-05 2013-12-03 19.612 550,918 -14,541 0.22% 10,804,502
2013-12-04 2013-12-02 17.664 565,459 +1,499 0.22% 9,988,254
2013-12-03 2013-11-29 17.477 563,960 -7,645 0.22% 9,856,440
2013-12-02 2013-11-28 17.397 571,605 +3,747 0.22% 9,944,297
2013-11-29 2013-11-27 17.424 567,858 +34,629 0.22% 9,894,262
2013-11-28 2013-11-26 17.424 533,229 -30,131 0.21% 9,290,892
2013-11-27 2013-11-25 17.744 563,360 -2,249 0.22% 9,996,273
2013-11-25 2013-11-21 17.504 565,609 -13,492 0.22% 9,900,352
2013-11-22 2013-11-20 18.091 579,101 -32,380 0.23% 10,476,458
2013-11-21 2013-11-19 17.877 611,481 -6,746 0.24% 10,931,713
2013-11-20 2013-11-18 17.557 618,227 +3,598 0.24% 10,854,363
2013-11-19 2013-11-15 17.344 614,629 +6,745 0.24% 10,659,992
2013-11-18 2013-11-14 17.024 607,884 +150 0.24% 10,348,368
2013-11-15 2013-11-13 17.077 607,734 -5,396 0.24% 10,378,246
2013-11-14 2013-11-12 17.584 613,130 +14,991 0.24% 10,781,233
2013-11-13 2013-11-11 17.077 598,139 +37,477 0.23% 10,214,393
2013-11-12 2013-11-08 16.730 560,662 +4,497 0.22% 9,379,920
2013-11-11 2013-11-07 17.157 556,165 +5,997 0.22% 9,542,125
2013-11-08 2013-11-06 17.451 550,168 -5,097 0.22% 9,600,714
2013-11-07 2013-11-05 17.744 555,265 -39,726 0.22% 9,852,635
2013-11-06 2013-11-04 16.810 594,991 +9,744 0.23% 10,001,875
2013-11-05 2013-11-01 17.130 585,247 -17,690 0.23% 10,025,469
2013-11-04 2013-10-31 16.650 602,937 -15,740 0.24% 10,038,920
2013-10-31 2013-10-29 15.823 618,677 +5,996 0.24% 9,789,243
2013-10-30 2013-10-28 15.983 612,681 -11,992 0.24% 9,792,458
2013-10-29 2013-10-25 15.770 624,673 +2,998 0.25% 9,850,781
2013-10-28 2013-10-24 15.956 621,675 -14,691 0.24% 9,919,620
2013-10-25 2013-10-23 15.876 636,366 -4,498 0.25% 10,103,094
2013-10-24 2013-10-22 15.930 640,864 -1,499 0.25% 10,208,705
2013-10-23 2013-10-21 15.716 642,363 -1,499 0.25% 10,095,464
2013-10-22 2013-10-18 15.609 643,862 -5,696 0.25% 10,050,302
2013-10-18 2013-10-16 15.529 649,558 +44,073 0.25% 10,087,218
2013-10-17 2013-10-15 15.823 605,485 -47,521 0.24% 9,580,508
2013-10-15 2013-10-10 15.209 653,006 -3,748 0.26% 9,931,675
2013-10-11 2013-10-09 15.209 656,754 -3,748 0.26% 9,988,679
2013-10-10 2013-10-08 15.423 660,502 -1,499 0.26% 10,186,675
2013-10-09 2013-10-07 15.316 662,001 +2,249 0.26% 10,139,137
2013-10-08 2013-10-04 15.209 659,752 -11,243 0.26% 10,034,276
2013-10-07 2013-10-03 15.076 670,995 -150 0.26% 10,115,753
2013-10-04 2013-10-02 15.102 671,145 -7,496 0.26% 10,135,922
2013-10-02 2013-09-27 15.076 678,641 -7,345 0.27% 10,231,022
2013-09-30 2013-09-26 15.076 685,986 +4,347 0.27% 10,341,753
2013-09-27 2013-09-25 14.916 681,639 -54,717 0.27% 10,167,091
2013-09-26 2013-09-24 14.942 736,356 +19,788 0.29% 11,002,879
2013-09-25 2013-09-23 15.609 716,568 +38,227 0.28% 11,185,200
2013-09-24 2013-09-19 15.263 678,341 +4,497 0.27% 10,353,199
2013-09-19 2013-09-17 15.209 673,844 +1,499 0.26% 10,248,603
2013-09-18 2013-09-16 15.476 672,345 -40,925 0.26% 10,405,205
2013-09-17 2013-09-13 15.449 713,270 +10,044 0.28% 11,019,528
2013-09-16 2013-09-12 15.636 703,226 +25,634 0.28% 10,995,703
2013-09-13 2013-09-11 15.796 677,592 -83,049 0.27% 10,703,368
2013-09-12 2013-09-10 15.956 760,641 -4,348 0.30% 12,137,001
2013-09-11 2013-09-09 15.182 764,989 +5,697 0.30% 11,614,431
2013-09-10 2013-09-06 14.996 759,292 +4,047 0.30% 11,386,116
2013-09-09 2013-09-05 15.076 755,245 -35,828 0.30% 11,385,884
2013-09-06 2013-09-04 14.435 791,073 -10,494 0.31% 11,419,426
2013-09-05 2013-09-03 14.622 801,567 +90,845 0.31% 11,720,627
2013-09-04 2013-09-02 14.275 710,722 +14,392 0.28% 10,145,746
2013-09-03 2013-08-30 14.462 696,330 +2,248 0.27% 10,070,357
2013-09-02 2013-08-29 14.329 694,082 -5,696 0.27% 9,945,246
2013-08-30 2013-08-28 14.115 699,778 -11,243 0.27% 9,877,486
2013-08-29 2013-08-27 14.435 711,021 +3,747 0.28% 10,263,847
2013-08-27 2013-08-23 14.435 707,274 +8,995 0.28% 10,209,757
2013-08-23 2013-08-21 14.729 698,279 +13,642 0.27% 10,284,863
2013-08-22 2013-08-20 14.622 684,637 -23,986 0.27% 10,010,860
2013-08-21 2013-08-19 15.209 708,623 -30,581 0.28% 10,777,563
2013-08-20 2013-08-16 15.263 739,204 -2,999 0.29% 11,282,122
2013-08-19 2013-08-15 15.102 742,203 -65,210 0.29% 11,209,071
2013-08-16 2013-08-13 15.423 807,413 +66,110 0.32% 12,452,428
2013-08-15 2013-08-12 14.889 741,303 +22,936 0.29% 11,037,238
2013-08-13 2013-08-09 14.676 718,367 +29,982 0.28% 10,542,401
2013-08-09 2013-08-07 14.569 688,385 +2,249 0.27% 10,028,928
2013-08-08 2013-08-06 14.916 686,136 -7,496 0.27% 10,234,167
2013-08-07 2013-08-05 15.076 693,632 -14,691 0.27% 10,457,022
2013-08-06 2013-08-02 14.542 708,323 -9,594 0.28% 10,300,500
2013-08-02 2013-07-31 14.382 717,917 +4,647 0.28% 10,325,081
2013-08-01 2013-07-30 14.355 713,270 +10,494 0.28% 10,239,216
2013-07-31 2013-07-29 14.649 702,776 +3,298 0.28% 10,294,843
2013-07-30 2013-07-26 14.702 699,478 -38,377 0.27% 10,283,859
2013-07-29 2013-07-25 14.942 737,855 -45,723 0.29% 11,025,277
2013-07-26 2013-07-24 14.729 783,578 +26,235 0.31% 11,541,222
2013-07-25 2013-07-23 14.382 757,343 -10,944 0.30% 10,892,106
2013-07-24 2013-07-22 14.062 768,287 +22,487 0.30% 10,803,502
2013-07-23 2013-07-19 14.249 745,800 +7,495 0.29% 10,626,594
2013-07-22 2013-07-18 14.088 738,305 -29,982 0.29% 10,401,601
2013-07-19 2013-07-17 14.115 768,287 +60,114 0.30% 10,844,502
2013-07-17 2013-07-15 14.195 708,173 -900 0.28% 10,052,671
2013-07-16 2013-07-12 14.435 709,073 -29,981 0.28% 10,235,727
2013-07-15 2013-07-11 14.035 739,054 +18,738 0.29% 10,372,713
2013-07-12 2013-07-10 13.395 720,316 +33,430 0.28% 9,648,443
2013-07-10 2013-07-08 13.635 686,886 +25,785 0.27% 9,365,609
2013-07-08 2013-07-04 14.035 661,101 +15,740 0.26% 9,278,634
2013-07-05 2013-07-03 14.435 645,361 -47,671 0.25% 9,316,021
2013-07-04 2013-07-02 14.275 693,032 -14,991 0.27% 9,893,217
2013-07-03 2013-06-28 13.902 708,023 +11,243 0.28% 9,842,730
2013-07-02 2013-06-27 13.742 696,780 +26,984 0.27% 9,574,881
2013-06-28 2013-06-26 14.329 669,796 -4,947 0.26% 9,597,261
2013-06-27 2013-06-25 13.688 674,743 -21,737 0.26% 9,236,049
2013-06-26 2013-06-24 14.169 696,480 +10,793 0.27% 9,868,102
2013-06-25 2013-06-21 14.702 685,687 -3,298 0.27% 10,081,101
2013-06-24 2013-06-20 14.676 688,985 +14,242 0.27% 10,111,205
2013-06-21 2013-06-19 14.996 674,743 +11,243 0.26% 10,118,244
2013-06-20 2013-06-18 15.236 663,500 +8,695 0.26% 10,108,984
2013-06-19 2013-06-17 15.236 654,805 +4,497 0.26% 9,976,508
2013-06-18 2013-06-14 15.209 650,308 -22,486 0.26% 9,890,641
2013-06-17 2013-06-13 15.156 672,794 -3,298 0.26% 10,196,730
2013-06-14 2013-06-11 15.182 676,092 +9,894 0.27% 10,264,754
2013-06-13 2013-06-10 15.583 666,198 +8,245 0.26% 10,381,178
2013-06-11 2013-06-07 15.876 657,953 -29,383 0.26% 10,445,814
2013-06-10 2013-06-06 15.556 687,336 +8,995 0.27% 10,692,226
2013-06-07 2013-06-05 16.090 678,341 -25,185 0.27% 10,914,299
2013-06-06 2013-06-04 15.343 703,526 +13,342 0.28% 10,793,902
2013-06-05 2013-06-03 15.930 690,184 -13,642 0.27% 10,994,353
2013-06-04 2013-05-31 16.063 703,826 +30,882 0.28% 11,305,565
2013-05-31 2013-05-29 16.944 672,944 +5,247 0.26% 11,402,055
2013-05-30 2013-05-28 17.237 667,697 +140,915 0.26% 11,509,128
2013-05-29 2013-05-27 17.343 526,782 +4,197 0.21% 9,135,895
2013-05-28 2013-05-24 17.208 522,585 -231,686 0.21% 8,992,632
2013-05-27 2013-05-23 17.505 754,271 -8,305 0.30% 13,203,264
2013-05-24 2013-05-22 17.990 762,576 -53,537 0.30% 13,718,865
2013-05-23 2013-05-21 18.611 816,113 +221,417 0.32% 15,188,280
2013-05-21 2013-05-16 17.586 594,696 +741 0.24% 10,458,077
2013-05-20 2013-05-15 17.720 593,955 +8,157 0.24% 10,525,146
2013-05-16 2013-05-14 17.855 585,798 -8,898 0.23% 10,459,600
2013-05-15 2013-05-13 17.613 594,696 -5,932 0.24% 10,474,117
2013-05-14 2013-05-10 17.909 600,628 -39,597 0.24% 10,756,794
2013-05-13 2013-05-09 17.181 640,225 +21,355 0.25% 10,999,711
2013-05-10 2013-05-08 17.451 618,870 -14,830 0.25% 10,799,731
2013-05-09 2013-05-07 17.720 633,700 -102,478 0.25% 11,229,445
2013-05-08 2013-05-06 16.372 736,178 -21,059 0.29% 12,052,600
2013-05-07 2013-05-03 15.967 757,237 +103,664 0.30% 12,091,015
2013-05-06 2013-05-02 15.131 653,573 +25,360 0.26% 9,889,314
2013-05-03 2013-04-30 14.700 628,213 +18,835 0.25% 9,234,484
2013-05-02 2013-04-29 14.403 609,378 +17,648 0.24% 8,776,821
2013-04-30 2013-04-26 14.834 591,730 +51,165 0.23% 8,777,998
2013-04-29 2013-04-25 15.320 540,565 -72,669 0.21% 8,281,433
2013-04-26 2013-04-24 15.698 613,234 -42,711 0.24% 9,626,279
2013-04-25 2013-04-23 14.484 655,945 +22,097 0.26% 9,500,598
2013-04-24 2013-04-22 14.673 633,848 -7,119 0.25% 9,300,220
2013-04-23 2013-04-19 14.700 640,967 +134,808 0.25% 9,421,963
2013-04-22 2013-04-18 14.430 506,159 +15,868 0.20% 7,303,818
2013-04-19 2013-04-17 14.619 490,291 +2,225 0.19% 7,167,413
2013-04-18 2013-04-16 14.538 488,066 -3,114 0.19% 7,095,394
2013-04-17 2013-04-15 14.781 491,180 +741 0.19% 7,259,897
2013-04-16 2013-04-12 15.104 490,439 +4,153 0.19% 7,407,680
2013-04-15 2013-04-11 15.185 486,286 -2,670 0.19% 7,384,301
2013-04-12 2013-04-10 15.347 488,956 -55,465 0.19% 7,503,973
2013-04-11 2013-04-09 15.347 544,421 +39,448 0.22% 8,355,190
2013-04-10 2013-04-08 14.834 504,973 -63,029 0.20% 7,491,005
2013-04-09 2013-04-05 15.050 568,002 +39,301 0.23% 8,548,566
2013-04-08 2013-04-03 15.940 528,701 +30,105 0.21% 8,427,657
2013-04-05 2013-04-02 16.507 498,596 +31,292 0.20% 8,230,182
2013-04-03 2013-03-28 17.343 467,304 +45,826 0.19% 8,104,378
2013-04-02 2013-03-27 18.341 421,478 +24,470 0.17% 7,730,241
2013-03-28 2013-03-26 19.069 397,008 +1,483 0.16% 7,570,558
2013-03-27 2013-03-25 19.420 395,525 +742 0.16% 7,680,963
2013-03-26 2013-03-22 19.689 394,783 +1,483 0.16% 7,773,033
2013-03-22 2013-03-20 19.608 393,300 +8,601 0.16% 7,712,010
2013-03-21 2013-03-19 19.447 384,699 -2,224 0.15% 7,481,101
2013-03-20 2013-03-18 19.555 386,923 +15,572 0.15% 7,566,095
2013-03-19 2013-03-15 20.310 371,351 +5,932 0.15% 7,542,039
2013-03-18 2013-03-14 19.932 365,419 +13,347 0.14% 7,283,578
2013-03-15 2013-03-13 20.148 352,072 -7,860 0.14% 7,093,512
2013-03-14 2013-03-12 20.283 359,932 -27,584 0.14% 7,300,414
2013-03-13 2013-03-11 20.337 387,516 +6,080 0.15% 7,880,798
2013-03-12 2013-03-08 21.038 381,436 +17,351 0.15% 8,024,639
2013-03-11 2013-03-07 21.335 364,085 +9,047 0.14% 7,767,629
2013-03-08 2013-03-06 21.227 355,038 -25,657 0.14% 7,536,311
2013-03-07 2013-03-05 19.959 380,695 +15,127 0.15% 7,598,329
2013-03-06 2013-03-04 19.878 365,568 -5,190 0.15% 7,266,828
2013-03-05 2013-03-01 20.202 370,758 +7,860 0.15% 7,489,996
2013-03-01 2013-02-27 19.204 362,898 -1,928 0.14% 6,969,053
2013-02-28 2013-02-26 19.555 364,826 -10,381 0.14% 7,133,998
2013-02-27 2013-02-25 19.986 375,207 -14,831 0.15% 7,498,914
2013-02-26 2013-02-22 20.040 390,038 -7,415 0.15% 7,816,367
2013-02-25 2013-02-21 19.878 397,453 -22,839 0.16% 7,900,644
2013-02-22 2013-02-20 20.418 420,292 +5,191 0.17% 8,581,362
2013-02-21 2013-02-19 20.229 415,101 -2,521 0.16% 8,397,002
2013-02-20 2013-02-18 20.633 417,622 -11,419 0.17% 8,616,959
2013-02-19 2013-02-15 20.633 429,041 +75,931 0.17% 8,852,572
2013-02-18 2013-02-14 20.364 353,110 -53,093 0.14% 7,190,617
2013-02-15 2013-02-08 19.986 406,203 -2,224 0.16% 8,118,402
2013-02-14 2013-02-07 20.013 408,427 -13,199 0.16% 8,173,867
2013-02-08 2013-02-06 20.202 421,626 +14,533 0.17% 8,517,623
2013-02-07 2013-02-05 19.662 407,093 +5,339 0.16% 8,004,429
2013-02-06 2013-02-04 20.040 401,754 +11,568 0.16% 8,051,156
2013-02-05 2013-02-01 20.094 390,186 +42,563 0.15% 7,840,381
2013-02-04 2013-01-31 20.256 347,623 -95,211 0.14% 7,041,378
2013-02-01 2013-01-30 20.202 442,834 -52,944 0.18% 8,946,064
2013-01-31 2013-01-29 19.959 495,778 -9,936 0.20% 9,895,282
2013-01-30 2013-01-28 19.689 505,714 +29,216 0.20% 9,957,196
2013-01-29 2013-01-25 19.824 476,498 +51,461 0.19% 9,446,211
2013-01-28 2013-01-24 20.687 425,037 -29,513 0.17% 8,792,883
2013-01-25 2013-01-23 20.687 454,550 +27,881 0.18% 9,403,429
2013-01-24 2013-01-22 20.822 426,669 -12,309 0.17% 8,884,185
2013-01-23 2013-01-21 20.795 438,978 +10,530 0.17% 9,128,646
2013-01-22 2013-01-18 21.119 428,448 -71,927 0.17% 9,048,344
2013-01-21 2013-01-17 20.552 500,375 +62,287 0.20% 10,283,946
2013-01-18 2013-01-16 20.930 438,088 +97,139 0.17% 9,169,218
2013-01-17 2013-01-15 21.631 340,949 +32,182 0.14% 7,375,186
2013-01-16 2013-01-14 21.712 308,767 +14,978 0.12% 6,704,030
2013-01-15 2013-01-11 22.171 293,789 -10,084 0.12% 6,513,532
2013-01-14 2013-01-10 22.683 303,873 -32,182 0.12% 6,892,826
2013-01-11 2013-01-09 21.739 336,055 +8,898 0.13% 7,305,579
2013-01-10 2013-01-08 21.820 327,157 +31,292 0.13% 7,138,615
2013-01-09 2013-01-07 22.926 295,865 -4,301 0.12% 6,782,999
2013-01-08 2013-01-04 22.387 300,166 -5,190 0.12% 6,719,683
2013-01-07 2013-01-03 22.899 305,356 -103,368 0.12% 6,992,353
2013-01-04 2013-01-02 22.198 408,724 +44,788 0.16% 9,072,755
2013-01-03 2012-12-31 21.092 363,936 +13,050 0.14% 7,676,106
2013-01-02 2012-12-27 21.443 350,886 -18,834 0.14% 7,523,889
2012-12-28 2012-12-24 21.254 369,720 -9,788 0.15% 7,857,934
2012-12-27 2012-12-20 21.712 379,508 -1,928 0.15% 8,239,978
2012-12-21 2012-12-19 21.955 381,436 -28,029 0.15% 8,374,431
2012-12-20 2012-12-18 20.849 409,465 +56,948 0.16% 8,537,004
2012-12-19 2012-12-17 20.256 352,517 -43,749 0.14% 7,140,510
2012-12-18 2012-12-14 20.418 396,266 -17,648 0.16% 8,090,808
2012-12-17 2012-12-13 20.094 413,914 -10,975 0.16% 8,317,170
2012-12-14 2012-12-12 20.768 424,889 -33,220 0.17% 8,824,202
2012-12-13 2012-12-11 19.770 458,109 -22,839 0.18% 9,056,951
2012-12-12 2012-12-10 19.932 480,948 -9,936 0.19% 9,586,317
2012-12-11 2012-12-07 18.098 490,884 +37,817 0.19% 8,884,042
2012-12-10 2012-12-06 17.720 453,067 -15,571 0.18% 8,028,548
2012-12-07 2012-12-05 17.909 468,638 -6,229 0.19% 8,392,953
2012-12-06 2012-12-04 17.640 474,867 -24,322 0.19% 8,376,430
2012-12-05 2012-12-03 17.505 499,189 +18,983 0.20% 8,738,138
2012-12-04 2012-11-30 17.801 480,206 -33,368 0.19% 8,548,319
2012-12-03 2012-11-29 17.559 513,574 -28,178 0.20% 9,017,647
2012-11-30 2012-11-28 17.559 541,752 +22,246 0.21% 9,512,414
2012-11-29 2012-11-27 17.586 519,506 -5,043 0.21% 9,135,817
2012-11-28 2012-11-26 17.909 524,549 -16,016 0.21% 9,394,277
2012-11-27 2012-11-23 18.287 540,565 +18,537 0.21% 9,885,231
2012-11-23 2012-11-21 17.747 522,028 -4,449 0.21% 9,264,648
2012-11-22 2012-11-20 17.747 526,477 -6,377 0.21% 9,343,606
2012-11-21 2012-11-19 17.774 532,854 -11,864 0.21% 9,471,153
2012-11-20 2012-11-16 17.882 544,718 -4,449 0.22% 9,740,796
2012-11-19 2012-11-15 17.909 549,167 +13,940 0.22% 9,835,167
2012-11-16 2012-11-14 17.559 535,227 -4,300 0.21% 9,397,844
2012-11-15 2012-11-13 17.532 539,527 -1,483 0.21% 9,458,794
2012-11-14 2012-11-12 17.747 541,010 -23,729 0.21% 9,601,529
2012-11-13 2012-11-09 17.990 564,739 +5,487 0.22% 10,159,746
2012-11-12 2012-11-08 18.044 559,252 -5,042 0.22% 10,091,202
2012-11-09 2012-11-07 18.260 564,294 -2,966 0.22% 10,303,940
2012-11-08 2012-11-06 17.882 567,260 +12,012 0.22% 10,143,899
2012-11-07 2012-11-05 18.476 555,248 +28,771 0.22% 10,258,569
2012-11-06 2012-11-02 18.664 526,477 -108,558 0.21% 9,826,406
2012-11-05 2012-11-01 18.584 635,035 +105,741 0.25% 11,801,198
2012-11-02 2012-10-31 17.505 529,294 -5,784 0.21% 9,265,116
2012-11-01 2012-10-30 17.019 535,078 +5,339 0.21% 9,106,588
2012-10-31 2012-10-29 16.911 529,739 -24,767 0.21% 8,958,570
2012-10-30 2012-10-26 16.938 554,506 -1,780 0.22% 9,392,368
2012-10-29 2012-10-25 17.828 556,286 +84,088 0.22% 9,917,651
2012-10-26 2012-10-24 18.152 472,198 -53,537 0.19% 8,571,334
2012-10-25 2012-10-22 18.422 525,735 -7,564 0.21% 9,684,937
2012-10-24 2012-10-19 18.584 533,299 -709,779 0.21% 9,910,583
2012-10-22 2012-10-18 17.666 1,243,078 -12,754 0.49% 21,960,837
2012-10-19 2012-10-17 16.426 1,255,832 -37,076 0.50% 20,628,044
2012-10-18 2012-10-16 16.615 1,292,908 -52,055 0.51% 21,481,151
2012-10-17 2012-10-15 16.210 1,344,963 -8,453 0.53% 21,801,884
2012-10-16 2012-10-12 15.077 1,353,416 +53,834 0.54% 20,405,739
2012-10-15 2012-10-11 14.996 1,299,582 -4,152 0.52% 19,488,916
2012-10-12 2012-10-10 15.374 1,303,734 +2,966 0.52% 20,043,477
2012-10-11 2012-10-09 14.942 1,300,768 -25,063 0.52% 19,436,534
2012-10-10 2012-10-08 14.727 1,325,831 -99,808 0.53% 19,524,954
2012-10-09 2012-10-05 14.915 1,425,639 +85,719 0.57% 21,263,949
2012-10-08 2012-10-04 14.322 1,339,920 +54,872 0.53% 19,190,337
2012-10-05 2012-10-03 13.917 1,285,048 +25,212 0.51% 17,884,560
2012-10-04 2012-09-28 14.241 1,259,836 +4,449 0.50% 17,941,434
2012-10-03 2012-09-27 14.106 1,255,387 +39,745 0.50% 17,708,775
2012-09-28 2012-09-26 14.376 1,215,642 +38,114 0.48% 17,476,003
2012-09-27 2012-09-25 15.050 1,177,528 +18,093 0.47% 17,722,079
2012-09-26 2012-09-24 14.996 1,159,435 +38,559 0.46% 17,387,231
2012-09-25 2012-09-21 15.023 1,120,876 -1,483 0.44% 16,839,220
2012-09-24 2012-09-20 15.023 1,122,359 +27,436 0.45% 16,861,500
2012-09-21 2012-09-19 15.374 1,094,923 -10,381 0.43% 16,833,237
2012-09-20 2012-09-18 15.131 1,105,304 +108,706 0.44% 16,724,526
2012-09-19 2012-09-17 15.671 996,598 +499,634 0.40% 15,617,279
2012-09-18 2012-09-14 15.805 496,964 +11,567 0.20% 7,854,739
2012-09-17 2012-09-13 14.996 485,397 +22,691 0.19% 7,279,157
2012-09-14 2012-09-12 14.834 462,706 +16,313 0.18% 6,863,996
2012-09-13 2012-09-11 14.754 446,393 +35,890 0.18% 6,585,882
2012-09-12 2012-09-10 15.401 410,503 -30,551 0.16% 6,322,104
2012-09-11 2012-09-07 15.320 441,054 +24,767 0.17% 6,756,928
2012-09-10 2012-09-06 14.457 416,287 +6,673 0.17% 6,018,203
2012-09-06 2012-09-04 14.915 409,614 -13,199 0.16% 6,109,549
2012-09-05 2012-09-03 14.888 422,813 -18,538 0.17% 6,295,013
2012-09-04 2012-08-31 14.268 441,351 -17,054 0.18% 6,297,222
2012-09-03 2012-08-30 14.511 458,405 +17,796 0.18% 6,651,825
2012-08-31 2012-08-29 14.700 440,609 +44,491 0.17% 6,476,779
2012-08-29 2012-08-27 15.185 396,118 +11,716 0.16% 6,015,091
2012-08-28 2012-08-24 15.967 384,402 +32,775 0.15% 6,137,854
2012-08-27 2012-08-23 16.021 351,627 -23,580 0.14% 5,633,495
2012-08-24 2012-08-22 17.127 375,207 +10,826 0.15% 6,426,195
2012-08-23 2012-08-21 17.990 364,381 -15,275 0.14% 6,555,273
2012-08-22 2012-08-20 17.532 379,656 -39,301 0.15% 6,655,993
2012-08-21 2012-08-17 18.071 418,957 +19,280 0.17% 7,571,004
2012-08-20 2012-08-16 18.044 399,677 +38,410 0.16% 7,211,814
2012-08-17 2012-08-15 18.017 361,267 +3,708 0.14% 6,508,995
2012-08-16 2012-08-14 18.287 357,559 +3,559 0.14% 6,538,628
2012-08-15 2012-08-13 18.476 354,000 -4,449 0.14% 6,540,381
2012-08-14 2012-08-10 18.476 358,449 +2,521 0.14% 6,622,579
2012-08-13 2012-08-09 19.015 355,928 -5,042 0.14% 6,768,002
2012-08-10 2012-08-08 19.204 360,970 -45,084 0.14% 6,932,028
2012-08-09 2012-08-07 18.287 406,054 +13,940 0.16% 7,425,449
2012-08-08 2012-08-06 16.776 392,114 -36,186 0.16% 6,578,274
2012-08-07 2012-08-03 15.940 428,300 +30,995 0.17% 6,827,234
2012-08-06 2012-08-02 15.509 397,305 -25,953 0.16% 6,161,708
2012-08-03 2012-08-01 15.913 423,258 -17,351 0.17% 6,735,447
2012-08-02 2012-07-31 15.239 440,609 -11,864 0.17% 6,714,459
2012-08-01 2012-07-30 14.861 452,473 -10,678 0.18% 6,724,399
2012-07-31 2012-07-27 15.374 463,151 -26,102 0.18% 7,120,437
2012-07-30 2012-07-26 14.430 489,253 +129,766 0.19% 7,059,867
2012-07-27 2012-07-25 15.077 359,487 +14,978 0.14% 5,420,061
2012-07-26 2012-07-24 15.563 344,509 +37,373 0.14% 5,361,491
2012-07-25 2012-07-23 16.534 307,136 +2,373 0.12% 5,078,090
2012-07-24 2012-07-20 17.505 304,763 +1,334 0.12% 5,334,776
2012-07-23 2012-07-19 17.990 303,429 -8,898 0.12% 5,458,737
2012-07-20 2012-07-18 17.963 312,327 -2,817 0.12% 5,610,389
2012-07-19 2012-07-17 17.586 315,144 +12,754 0.12% 5,541,991
2012-07-18 2012-07-16 18.071 302,390 -6,229 0.12% 5,464,513
2012-07-17 2012-07-13 18.476 308,619 +593 0.12% 5,701,937
2012-07-16 2012-07-12 19.689 308,026 +2,373 0.12% 6,064,841
2012-07-13 2012-07-11 19.689 305,653 -45,233 0.12% 6,018,119
2012-07-12 2012-07-10 19.743 350,886 -8,453 0.14% 6,927,656
2012-07-11 2012-07-09 20.499 359,339 +2,670 0.14% 7,365,923
2012-07-10 2012-07-06 21.443 356,669 +8,749 0.14% 7,647,891
2012-07-09 2012-07-05 21.254 347,920 -7,415 0.14% 7,394,602
2012-07-06 2012-07-04 21.685 355,335 -9,788 0.14% 7,705,543
2012-07-05 2012-07-03 21.092 365,123 -7,563 0.14% 7,701,142
2012-07-04 2012-06-29 21.146 372,686 +4,597 0.15% 7,880,765
2012-07-03 2012-06-28 20.876 368,089 -7,118 0.15% 7,684,277
2012-06-29 2012-06-27 22.791 375,207 +17,499 0.15% 8,551,393
2012-06-28 2012-06-26 22.710 357,708 -1,631 0.14% 8,123,627
2012-06-27 2012-06-25 22.980 359,339 -3,856 0.14% 8,257,587
2012-06-26 2012-06-22 23.034 363,195 +2,521 0.14% 8,365,790
2012-06-22 2012-06-20 24.679 360,674 -1,038 0.14% 8,901,130
2012-06-21 2012-06-19 24.275 361,712 +742 0.14% 8,780,407
2012-06-20 2012-06-18 24.248 360,970 +2,373 0.14% 8,752,659
2012-06-19 2012-06-15 24.032 358,597 +3,262 0.14% 8,617,744
2012-06-13 2012-06-11 24.571 355,335 +4,449 0.14% 8,731,032
2012-06-12 2012-06-08 24.113 350,886 -4,449 0.14% 8,460,826
2012-06-11 2012-06-07 23.681 355,335 -6,822 0.14% 8,414,760
2012-06-08 2012-06-06 22.791 362,157 +3,856 0.14% 8,253,969
2012-06-06 2012-06-04 23.169 358,301 -6,822 0.14% 8,301,382
2012-06-05 2012-06-01 24.949 365,123 -2,076 0.14% 9,109,408
2012-06-04 2012-05-31 24.436 367,199 -11,864 0.15% 8,973,026
2012-06-01 2012-05-30 24.679 379,063 -34,703 0.15% 9,354,955
2012-05-31 2012-05-29 24.598 413,766 +6,673 0.16% 10,177,916
2012-05-30 2012-05-28 22.737 407,093 +297 0.16% 9,256,151
2012-05-29 2012-05-25 22.333 406,796 +43,750 0.16% 9,084,818
2012-05-28 2012-05-24 23.007 363,046 -8,009 0.14% 8,352,566
2012-05-25 2012-05-23 23.277 371,055 +6,674 0.15% 8,636,908
2012-05-24 2012-05-22 23.654 364,381 -1,483 0.14% 8,619,152
2012-05-23 2012-05-21 23.034 365,864 +24,470 0.15% 8,427,267
2012-05-22 2012-05-18 24.166 341,394 +6,229 0.14% 8,250,002
2012-05-21 2012-05-17 25.202 335,165 +2,259 0.13% 8,446,856
2012-05-17 2012-05-15 26.348 332,906 -9,239 0.13% 8,771,285
2012-05-16 2012-05-14 25.366 342,145 -5,426 0.14% 8,678,759
2012-05-14 2012-05-10 25.939 347,571 +11,732 0.14% 9,015,473
2012-05-11 2012-05-09 26.429 335,839 -15,399 0.13% 8,876,043
2012-05-10 2012-05-08 27.084 351,238 +10,999 0.14% 9,512,950
2012-05-09 2012-05-07 27.480 340,239 +880 0.14% 9,349,613
2012-05-07 2012-05-03 28.230 339,359 +34,318 0.14% 9,579,971
2012-05-04 2012-05-02 28.093 305,041 +16,865 0.12% 8,569,587
2012-05-02 2012-04-27 29.457 288,176 -28,011 0.12% 8,488,795
2012-04-30 2012-04-26 29.048 316,187 -8,799 0.13% 9,184,554
2012-04-27 2012-04-25 27.548 324,986 -9,386 0.13% 8,952,627
2012-04-26 2012-04-24 26.211 334,372 +6,599 0.13% 8,764,311
2012-04-25 2012-04-23 26.429 327,773 -13,199 0.13% 8,662,863
2012-04-24 2012-04-20 26.784 340,972 +2,493 0.14% 9,132,605
2012-04-23 2012-04-19 25.993 338,479 +7,333 0.14% 8,798,104
2012-04-20 2012-04-18 26.566 331,146 -5,866 0.13% 8,797,169
2012-04-19 2012-04-17 26.320 337,012 -1,467 0.14% 8,870,276
2012-04-18 2012-04-16 26.211 338,479 +5,866 0.14% 8,871,960
2012-04-17 2012-04-13 26.402 332,613 -439 0.13% 8,781,709
2012-04-16 2012-04-12 26.402 333,052 -1,467 0.13% 8,793,300
2012-04-13 2012-04-11 25.638 334,519 -733 0.13% 8,576,560
2012-04-12 2012-04-10 26.184 335,252 -734 0.13% 8,778,233
2012-04-11 2012-04-05 26.729 335,986 -586 0.13% 8,980,732
2012-04-10 2012-04-03 26.702 336,572 -8,066 0.13% 8,987,215
2012-04-05 2012-04-02 25.857 344,638 -10,266 0.14% 8,911,195
2012-04-03 2012-03-30 25.666 354,904 +9,973 0.14% 9,108,880
2012-04-02 2012-03-29 24.766 344,931 +6,012 0.14% 8,542,452
2012-03-30 2012-03-28 24.793 338,919 +15,399 0.14% 8,402,805
2012-03-29 2012-03-27 26.020 323,520 +2,200 0.13% 8,418,098
2012-03-28 2012-03-26 25.720 321,320 -29,038 0.13% 8,264,449
2012-03-27 2012-03-23 26.457 350,358 +21,265 0.14% 9,269,328
2012-03-23 2012-03-21 25.939 329,093 +8,799 0.13% 8,536,181
2012-03-22 2012-03-20 26.429 320,294 -8,359 0.13% 8,465,197
2012-03-21 2012-03-19 27.889 328,653 -4,399 0.13% 9,165,695
2012-03-20 2012-03-16 27.820 333,052 +1,759 0.13% 9,265,667
2012-03-19 2012-03-15 27.752 331,293 +8,653 0.13% 9,194,141
2012-03-16 2012-03-14 28.502 322,640 +6,746 0.13% 9,196,000
2012-03-15 2012-03-13 29.662 315,894 -52,356 0.13% 9,369,903
2012-03-14 2012-03-12 30.071 368,250 +41,064 0.15% 11,073,523
2012-03-13 2012-03-09 29.252 327,186 +3,226 0.13% 9,570,982
2012-03-12 2012-03-08 29.184 323,960 +6,160 0.13% 9,454,523
2012-03-09 2012-03-07 28.502 317,800 -1,467 0.13% 9,058,049
2012-03-08 2012-03-06 28.366 319,267 -15,985 0.13% 9,056,322
2012-03-07 2012-03-05 28.775 335,252 -11,879 0.13% 9,646,912
2012-03-06 2012-03-02 28.707 347,131 -1,614 0.14% 9,965,061
2012-03-05 2012-03-01 27.889 348,745 -8,799 0.14% 9,726,034
2012-03-02 2012-02-29 28.639 357,544 +1,027 0.14% 10,239,606
2012-03-01 2012-02-28 28.775 356,517 -4,107 0.14% 10,258,814
2012-02-29 2012-02-27 28.093 360,624 -16,132 0.14% 10,131,093
2012-02-28 2012-02-24 27.889 376,756 +50,156 0.15% 10,507,223
2012-02-27 2012-02-23 28.980 326,600 -39,743 0.13% 9,464,760
2012-02-24 2012-02-22 29.116 366,343 -21,852 0.15% 10,666,459
2012-02-23 2012-02-21 29.457 388,195 +85,500 0.16% 11,435,053
2012-02-22 2012-02-20 29.866 302,695 +25,958 0.12% 9,040,321
2012-02-21 2012-02-17 31.230 276,737 +21,851 0.11% 8,642,456
2012-02-20 2012-02-16 30.821 254,886 -25,371 0.10% 7,855,772
2012-02-17 2012-02-15 30.684 280,257 -38,277 0.11% 8,599,505
2012-02-16 2012-02-14 29.525 318,534 +2,640 0.13% 9,404,770
2012-02-15 2012-02-13 29.934 315,894 +6,893 0.13% 9,456,063
2012-02-14 2012-02-10 30.207 309,001 +32,264 0.12% 9,334,006
2012-02-13 2012-02-09 31.980 276,737 -26,985 0.11% 8,850,026
2012-02-10 2012-02-08 31.366 303,722 -20,971 0.12% 9,526,614
2012-02-09 2012-02-07 30.480 324,693 +97,525 0.13% 9,896,575
2012-02-08 2012-02-06 30.002 227,168 +34,171 0.09% 6,815,603
2012-02-07 2012-02-03 30.753 192,997 -13,786 0.08% 5,935,148
2012-02-06 2012-02-02 31.775 206,783 +39,890 0.08% 6,570,603
2012-02-03 2012-02-01 31.639 166,893 +18,332 0.07% 5,280,324
2012-02-02 2012-01-31 31.230 148,561 +8,506 0.06% 4,639,538
2012-02-01 2012-01-30 32.184 140,055 +2,933 0.06% 4,507,597
2012-01-30 2012-01-26 34.503 137,122 +7,333 0.06% 4,731,100
2012-01-26 2012-01-19 34.230 129,789 -25,225 0.05% 4,442,691
2012-01-19 2012-01-17 33.139 155,014 -1,906 0.06% 5,137,025
2012-01-18 2012-01-16 31.912 156,920 -1,467 0.06% 5,007,588
2012-01-17 2012-01-13 31.571 158,387 +2,933 0.06% 5,000,403
2012-01-13 2012-01-11 33.139 155,454 -5,133 0.06% 5,151,606
2012-01-12 2012-01-10 33.071 160,587 +16,132 0.06% 5,310,759
2012-01-11 2012-01-09 32.935 144,455 -12,465 0.06% 4,757,559
2012-01-10 2012-01-06 31.775 156,920 -14,666 0.06% 4,986,189
2012-01-06 2012-01-04 31.503 171,586 -3,666 0.07% 5,405,406
2012-01-05 2012-01-03 31.707 175,252 +6,599 0.07% 5,556,744
2012-01-04 2011-12-30 31.366 168,653 -7,332 0.07% 5,290,009
2012-01-03 2011-12-29 30.889 175,985 +7,332 0.07% 5,435,986
2011-12-29 2011-12-23 31.503 168,653 -13,199 0.07% 5,313,009
2011-12-28 2011-12-22 30.071 181,852 +2,200 0.07% 5,468,411
2011-12-23 2011-12-21 30.753 179,652 -1,466 0.07% 5,524,756
2011-12-22 2011-12-20 30.071 181,118 +733 0.07% 5,446,339
2011-12-21 2011-12-19 29.934 180,385 +9,532 0.07% 5,399,697
2011-12-20 2011-12-16 31.230 170,853 +8,800 0.07% 5,335,714
2011-12-19 2011-12-15 30.548 162,053 +8,799 0.06% 4,950,392
2011-12-16 2011-12-14 30.957 153,254 +10,999 0.06% 4,744,300
2011-12-15 2011-12-13 32.116 142,255 +3,666 0.06% 4,568,703
2011-12-14 2011-12-12 32.798 138,589 -19,211 0.06% 4,545,465
2011-12-13 2011-12-09 32.730 157,800 +8,799 0.06% 5,164,791
2011-12-09 2011-12-07 34.707 149,001 -2,200 0.06% 5,171,439
2011-12-08 2011-12-06 34.366 151,201 +2,200 0.06% 5,196,246
2011-12-07 2011-12-05 34.844 149,001 +3,666 0.06% 5,191,759
2011-12-06 2011-12-02 35.389 145,335 +7,333 0.06% 5,143,302
2011-12-05 2011-12-01 35.867 138,002 -14,665 0.06% 4,949,663
2011-12-02 2011-11-30 33.753 152,667 -16,132 0.06% 5,152,937
2011-12-01 2011-11-29 33.821 168,799 -24,932 0.07% 5,708,947
2011-11-30 2011-11-28 31.980 193,731 -1,466 0.08% 6,195,501
2011-11-29 2011-11-25 30.957 195,197 -7,333 0.08% 6,042,734
2011-11-28 2011-11-24 30.548 202,530 +13,932 0.08% 6,186,882
2011-11-25 2011-11-23 29.798 188,598 +14,666 0.08% 5,619,828
2011-11-24 2011-11-22 33.071 173,932 +16,132 0.07% 5,752,090
2011-11-23 2011-11-21 32.525 157,800 +9,532 0.06% 5,132,511
2011-11-22 2011-11-18 34.230 148,268 +6,345 0.06% 5,075,229
2011-11-21 2011-11-17 34.980 141,923 +2,455 0.06% 4,964,490
2011-11-18 2011-11-16 35.730 139,468 +733 0.06% 4,983,223
2011-11-16 2011-11-14 37.299 138,735 -21,265 0.06% 5,174,613
2011-11-15 2011-11-11 35.048 160,000 -5,866 0.06% 5,607,736
2011-11-14 2011-11-10 33.821 165,866 +27,277 0.07% 5,609,750
2011-11-09 2011-11-07 37.776 138,589 -2,053 0.06% 5,235,317
2011-11-08 2011-11-04 37.299 140,642 -11,732 0.06% 5,245,741
2011-11-07 2011-11-03 34.844 152,374 -31,531 0.06% 5,309,288
2011-11-04 2011-11-02 34.435 183,905 -586 0.07% 6,332,707
2011-11-03 2011-11-01 33.412 184,491 +4,986 0.07% 6,164,186
2011-11-02 2011-10-31 33.207 179,505 +13,199 0.07% 5,960,875
2011-11-01 2011-10-28 33.753 166,306 +6,599 0.07% 5,613,292
2011-10-31 2011-10-27 36.617 159,707 -8,066 0.06% 5,847,937
2011-10-28 2011-10-26 34.298 167,773 -13,199 0.07% 5,754,327
2011-10-27 2011-10-25 32.525 180,972 -7,332 0.07% 5,886,190
2011-10-26 2011-10-24 31.025 188,304 +2,933 0.08% 5,842,187
2011-10-25 2011-10-21 29.662 185,371 -8,800 0.07% 5,498,390
2011-10-24 2011-10-20 28.707 194,171 +8,800 0.08% 5,574,051
2011-10-20 2011-10-18 28.980 185,371 +8,066 0.07% 5,371,990
2011-10-19 2011-10-17 32.389 177,305 -10,266 0.07% 5,742,739
2011-10-18 2011-10-14 29.730 187,571 -3,667 0.08% 5,576,435
2011-10-17 2011-10-13 30.548 191,238 -10,265 0.08% 5,841,935
2011-10-14 2011-10-12 28.843 201,503 -2,200 0.08% 5,812,010
2011-10-13 2011-10-11 28.093 203,703 -4,840 0.08% 5,722,676
2011-10-11 2011-10-07 26.484 208,543 -18,332 0.08% 5,523,054
2011-10-10 2011-10-06 24.466 226,875 +19,799 0.09% 5,550,646
2011-10-07 2011-10-04 22.529 207,076 -15,839 0.08% 4,665,243
2011-10-06 2011-10-03 23.102 222,915 +37,397 0.09% 5,149,762
2011-10-04 2011-09-30 27.684 185,518 +5,133 0.07% 5,135,900
2011-10-03 2011-09-28 28.366 180,385 -7,626 0.07% 5,116,798
2011-09-30 2011-09-27 28.230 188,011 +8,213 0.08% 5,307,477
2011-09-28 2011-09-26 27.248 179,798 +8,799 0.07% 4,899,083
2011-09-27 2011-09-23 30.412 170,999 -5,133 0.07% 5,200,354
2011-09-23 2011-09-21 31.162 176,132 -10,119 0.07% 5,488,567
2011-09-22 2011-09-20 28.707 186,251 +2,200 0.07% 5,346,692
2011-09-21 2011-09-19 29.321 184,051 -7,333 0.07% 5,396,487
2011-09-20 2011-09-16 31.162 191,384 -2,933 0.08% 5,963,844
2011-09-19 2011-09-15 30.275 194,317 +8,652 0.08% 5,882,992
2011-09-16 2011-09-14 30.480 185,665 -7,186 0.07% 5,659,031
2011-09-15 2011-09-12 31.093 192,851 +5,133 0.08% 5,996,409
2011-09-12 2011-09-08 33.480 187,718 -1,466 0.08% 6,284,806
2011-09-09 2011-09-07 33.548 189,184 -5,573 0.08% 6,346,788
2011-09-08 2011-09-06 32.866 194,757 +5,573 0.08% 6,400,952
2011-09-07 2011-09-05 33.480 189,184 +11,732 0.08% 6,333,888
2011-09-06 2011-09-02 35.253 177,452 +5,866 0.07% 6,255,700
2011-09-05 2011-09-01 37.026 171,586 -2,200 0.07% 6,353,107
2011-09-02 2011-08-31 36.139 173,786 -7,772 0.07% 6,280,513
2011-09-01 2011-08-30 35.048 181,558 +2,199 0.07% 6,363,309
2011-08-31 2011-08-29 34.776 179,359 +6,307 0.07% 6,237,317
2011-08-30 2011-08-26 34.912 173,052 +293 0.07% 6,041,587
2011-08-29 2011-08-25 35.935 172,759 +1,466 0.07% 6,208,058
2011-08-26 2011-08-24 35.867 171,293 -8,799 0.07% 6,143,698
2011-08-25 2011-08-23 33.753 180,092 -14,665 0.07% 6,078,607
2011-08-23 2011-08-19 33.071 194,757 -7,333 0.08% 6,440,792
2011-08-22 2011-08-18 35.321 202,090 +2,933 0.08% 7,138,041
2011-08-19 2011-08-17 36.412 199,157 -25,664 0.08% 7,251,725
2011-08-18 2011-08-16 35.867 224,821 -70,835 0.09% 8,063,565
2011-08-17 2011-08-15 34.026 295,656 +16,279 0.12% 10,059,855
2011-08-16 2011-08-12 31.571 279,377 +5,866 0.11% 8,820,153
2011-08-15 2011-08-11 30.480 273,511 +9,826 0.11% 8,336,558
2011-08-12 2011-08-10 31.707 263,685 +3,373 0.11% 8,360,704
2011-08-11 2011-08-09 32.184 260,312 -4,693 0.10% 8,378,006
2011-08-10 2011-08-08 33.957 265,005 +9,093 0.11% 8,998,868
2011-08-09 2011-08-05 35.253 255,912 +9,239 0.10% 9,021,644
2011-08-08 2011-08-04 37.026 246,673 +1,467 0.10% 9,133,262
2011-08-05 2011-08-03 36.889 245,206 -17,599 0.10% 9,045,505
2011-08-04 2011-08-02 37.230 262,805 +1,907 0.11% 9,784,322
2011-08-03 2011-08-01 38.594 260,898 -7,333 0.10% 10,069,123
2011-08-02 2011-07-29 38.526 268,231 +3,226 0.11% 10,333,844
2011-08-01 2011-07-28 39.549 265,005 +16,719 0.11% 10,480,610
2011-07-29 2011-07-27 39.276 248,286 -89,313 0.10% 9,751,674
2011-07-28 2011-07-26 37.708 337,599 +2,200 0.14% 12,730,069
2011-07-27 2011-07-25 37.230 335,399 -9,532 0.13% 12,487,022
2011-07-26 2011-07-22 37.980 344,931 -20,532 0.14% 13,100,622
2011-07-25 2011-07-21 35.867 365,463 +8,066 0.15% 13,107,916
2011-07-22 2011-07-20 35.867 357,397 +18,332 0.14% 12,818,616
2011-07-21 2011-07-19 36.003 339,065 +1,466 0.14% 12,207,349
2011-07-20 2011-07-18 36.753 337,599 +2,933 0.14% 12,407,789
2011-07-19 2011-07-15 37.094 334,666 +1,467 0.13% 12,414,092
2011-07-18 2011-07-14 37.026 333,199 +79,927 0.13% 12,336,956
2011-07-14 2011-07-12 37.844 253,272 +12,465 0.10% 9,584,835
2011-07-13 2011-07-11 39.140 240,807 -440 0.10% 9,425,089
2011-07-12 2011-07-08 40.299 241,247 +3,667 0.10% 9,721,961
2011-07-11 2011-07-07 40.367 237,580 -734 0.10% 9,590,386
2011-07-08 2011-07-06 40.640 238,314 -15,105 0.10% 9,685,015
2011-07-07 2011-07-05 40.299 253,419 -10,706 0.10% 10,212,478
2011-07-06 2011-07-04 39.821 264,125 +8,946 0.11% 10,517,847
2011-07-05 2011-06-30 39.344 255,179 -36,664 0.10% 10,039,804
2011-07-04 2011-06-29 39.276 291,843 +51,330 0.12% 11,462,418
2011-06-30 2011-06-28 39.821 240,513 -58,809 0.10% 9,577,582
2011-06-29 2011-06-27 39.208 299,322 +20,092 0.12% 11,735,753
2011-06-28 2011-06-24 38.253 279,230 +10,999 0.11% 10,681,430
2011-06-27 2011-06-23 38.117 268,231 +40,183 0.11% 10,224,104
2011-06-24 2011-06-22 37.708 228,048 -1,466 0.09% 8,599,157
2011-06-23 2011-06-21 37.094 229,514 -5,867 0.09% 8,513,587
2011-06-22 2011-06-20 36.821 235,381 +7,333 0.09% 8,667,017
2011-06-21 2011-06-17 36.958 228,048 +7,186 0.09% 8,428,107
2011-06-20 2011-06-16 36.685 220,862 -9,532 0.09% 8,102,289
2011-06-17 2011-06-15 37.980 230,394 +5,573 0.09% 8,750,459
2011-06-16 2011-06-14 37.708 224,821 -6,600 0.09% 8,477,474
2011-06-15 2011-06-13 36.208 231,421 -5,866 0.09% 8,379,185
2011-06-14 2011-06-10 35.457 237,287 +8,066 0.10% 8,413,598
2011-06-13 2011-06-09 36.958 229,221 -733 0.09% 8,471,458
2011-06-10 2011-06-08 37.162 229,954 +14,665 0.09% 8,545,588
2011-06-09 2011-06-07 38.867 215,289 -1,026 0.09% 8,367,605
2011-06-08 2011-06-03 38.867 216,315 +1,026 0.09% 8,407,483
2011-06-07 2011-06-02 39.208 215,289 -4,400 0.09% 8,441,005
2011-06-03 2011-06-01 39.344 219,689 -2,053 0.09% 8,643,479
2011-06-02 2011-05-31 39.071 221,742 +2,053 0.09% 8,663,773
2011-06-01 2011-05-30 39.549 219,689 +2,200 0.09% 8,688,420
2011-05-31 2011-05-27 39.890 217,489 +13,199 0.09% 8,675,563
2011-05-30 2011-05-26 40.572 204,290 -3,959 0.08% 8,288,359
2011-05-27 2011-05-25 40.912 208,249 +3,813 0.08% 8,519,982
2011-05-26 2011-05-24 41.663 204,436 -20,825 0.08% 8,517,322
2011-05-25 2011-05-23 41.322 225,261 +7,332 0.09% 9,308,144
2011-05-24 2011-05-20 41.663 217,929 -2,199 0.09% 9,079,475
2011-05-23 2011-05-19 42.072 220,128 -1,174 0.09% 9,261,150
2011-05-20 2011-05-18 42.549 221,302 -1,173 0.09% 9,416,173
2011-05-19 2011-05-17 41.799 222,475 -5,573 0.09% 9,299,212
2011-05-18 2011-05-16 39.549 228,048 -43,556 0.09% 9,019,007
2011-05-17 2011-05-13 38.867 271,604 +21,705 0.11% 10,556,392
2011-05-16 2011-05-12 38.662 249,899 +28,744 0.10% 9,661,667
2011-05-13 2011-05-11 40.640 221,155 -12,906 0.09% 8,987,678
2011-05-12 2011-05-09 41.799 234,061 -68,047 0.09% 9,783,495
2011-05-11 2011-05-06 40.776 302,108 -8,506 0.12% 12,318,785
2011-05-09 2011-05-05 39.821 310,614 -6,600 0.12% 12,369,107
2011-05-06 2011-05-04 38.594 317,214 -32,117 0.13% 12,242,589
2011-05-05 2011-05-03 36.276 349,331 -19,505 0.14% 12,672,236
2011-05-04 2011-04-29 34.844 368,836 +18,332 0.15% 12,851,644
2011-05-03 2011-04-28 35.526 350,504 -7,333 0.14% 12,451,887
2011-04-29 2011-04-27 35.935 357,837 -1,467 0.14% 12,858,797
2011-04-28 2011-04-26 35.594 359,304 -2,786 0.14% 12,789,013
2011-04-27 2011-04-21 35.935 362,090 -2,640 0.15% 13,011,628
2011-04-26 2011-04-20 35.867 364,730 -5,719 0.15% 13,081,625
2011-04-21 2011-04-19 35.594 370,449 -25,665 0.15% 13,185,707
2011-04-20 2011-04-18 36.412 396,114 -12,466 0.16% 14,423,343
2011-04-19 2011-04-15 36.344 408,580 +35,344 0.16% 14,849,396
2011-04-18 2011-04-14 35.935 373,236 -1,466 0.15% 13,412,157
2011-04-15 2011-04-13 36.762 374,702 -5,867 0.15% 13,774,659
2011-04-14 2011-04-12 35.870 380,569 +4,394 0.15% 13,651,022
2011-04-13 2011-04-11 36.419 376,175 -729 0.15% 13,699,809
2011-04-12 2011-04-08 35.596 376,904 +20,704 0.15% 13,416,158
2011-04-11 2011-04-07 36.487 356,200 +21,871 0.14% 12,996,775
2011-04-08 2011-04-06 37.996 334,329 +11,519 0.13% 12,703,222
2011-04-07 2011-04-04 36.967 322,810 -2,917 0.13% 11,933,444
2011-04-06 2011-04-01 36.624 325,727 -18,371 0.13% 11,929,578
2011-04-04 2011-03-31 36.213 344,098 +18,226 0.14% 12,460,806
2011-04-01 2011-03-30 36.967 325,872 -5,541 0.13% 12,046,639
2011-03-31 2011-03-29 36.762 331,413 -41,408 0.13% 12,183,285
2011-03-30 2011-03-28 35.184 372,821 +33,972 0.15% 13,117,401
2011-03-29 2011-03-25 36.624 338,849 +1,312 0.14% 12,410,164
2011-03-28 2011-03-24 36.693 337,537 -2,770 0.14% 12,385,263
2011-03-25 2011-03-23 37.242 340,307 +4,228 0.14% 12,673,623
2011-03-24 2011-03-22 37.722 336,079 -73,193 0.14% 12,677,515
2011-03-23 2011-03-21 37.036 409,272 -5,541 0.17% 15,157,789
2011-03-22 2011-03-18 34.567 414,813 +61,967 0.17% 14,338,805
2011-03-21 2011-03-17 34.635 352,846 +13,851 0.14% 12,220,997
2011-03-18 2011-03-16 37.928 338,995 -13,705 0.14% 12,857,262
2011-03-17 2011-03-15 36.282 352,700 +23,328 0.14% 12,796,500
2011-03-16 2011-03-14 38.339 329,372 +74,798 0.13% 12,627,825
2011-03-15 2011-03-11 42.523 254,574 +11,373 0.10% 10,825,197
2011-03-14 2011-03-10 43.483 243,201 -292 0.10% 10,575,105
2011-03-11 2011-03-09 44.718 243,493 -9,477 0.10% 10,888,402
2011-03-10 2011-03-08 43.346 252,970 +875 0.10% 10,965,190
2011-03-09 2011-03-07 43.552 252,095 +8,019 0.10% 10,979,133
2011-03-08 2011-03-04 44.512 244,076 -14,435 0.10% 10,864,252
2011-03-07 2011-03-03 43.620 258,511 -9,477 0.10% 11,276,289
2011-03-04 2011-03-02 42.386 267,988 +5,832 0.11% 11,358,838
2011-03-03 2011-03-01 41.700 262,156 +146 0.11% 10,931,845
2011-03-02 2011-02-28 41.014 262,010 -729 0.11% 10,746,057
2011-03-01 2011-02-25 39.985 262,739 +4,228 0.11% 10,505,656
2011-02-28 2011-02-24 39.985 258,511 -6,561 0.10% 10,336,599
2011-02-25 2011-02-23 41.083 265,072 +437 0.11% 10,889,821
2011-02-24 2011-02-22 40.740 264,635 -21,870 0.11% 10,781,118
2011-02-23 2011-02-21 42.386 286,505 -26,537 0.12% 12,143,692
2011-02-22 2011-02-18 42.523 313,042 +9,624 0.13% 13,311,419
2011-02-21 2011-02-17 43.209 303,418 +16,767 0.12% 13,110,280
2011-02-18 2011-02-16 41.494 286,651 -29,890 0.12% 11,894,300
2011-02-17 2011-02-15 41.974 316,541 -1,895 0.13% 13,286,527
2011-02-16 2011-02-14 42.591 318,436 +2,333 0.13% 13,562,627
2011-02-15 2011-02-11 39.985 316,103 +27,557 0.13% 12,639,423
2011-02-14 2011-02-10 40.259 288,546 +30,764 0.12% 11,616,712
2011-02-11 2011-02-09 41.974 257,782 +30,911 0.10% 10,820,170
2011-02-10 2011-02-08 42.660 226,871 +8,456 0.09% 9,678,308
2011-02-09 2011-02-07 43.620 218,415 -1,458 0.09% 9,527,296
2011-02-08 2011-02-02 45.266 219,873 -4,811 0.09% 9,952,814
2011-02-07 2011-01-31 45.335 224,684 +9,769 0.09% 10,186,000
2011-02-01 2011-01-28 45.403 214,915 -17,497 0.09% 9,757,865
2011-01-31 2011-01-27 45.815 232,412 +12,394 0.09% 10,647,927
2011-01-28 2011-01-26 44.375 220,018 -5,104 0.09% 9,763,208
2011-01-27 2011-01-25 43.620 225,122 +17,205 0.09% 9,819,856
2011-01-26 2011-01-24 44.786 207,917 -146 0.08% 9,311,792
2011-01-25 2011-01-21 45.746 208,063 +17,351 0.08% 9,518,111
2011-01-24 2011-01-20 45.746 190,712 +26,682 0.08% 8,724,367
2011-01-20 2011-01-18 48.901 164,030 +3,645 0.07% 8,021,265
2011-01-19 2011-01-17 49.861 160,385 +3,791 0.06% 7,997,021
2011-01-18 2011-01-14 50.822 156,594 -3,645 0.06% 7,958,357
2011-01-17 2011-01-13 50.822 160,239 +2,041 0.06% 8,143,601
2011-01-14 2011-01-12 49.587 158,198 +2,188 0.06% 7,844,574
2011-01-13 2011-01-11 49.176 156,010 +729 0.06% 7,671,878
2011-01-12 2011-01-10 49.724 155,281 +2,916 0.06% 7,721,228
2011-01-11 2011-01-07 51.027 152,365 +1,749 0.06% 7,774,782
2011-01-10 2011-01-06 51.850 150,616 -1,895 0.06% 7,809,495
2011-01-07 2011-01-05 52.193 152,511 +4,520 0.06% 7,960,052
2011-01-06 2011-01-04 52.125 147,991 +3,936 0.06% 7,713,988
2011-01-05 2011-01-03 52.330 144,055 +292 0.06% 7,538,465
2011-01-04 2010-12-31 52.811 143,763 -16,184 0.06% 7,592,205
2011-01-03 2010-12-29 50.410 159,947 -6,270 0.06% 8,062,941
2010-12-30 2010-12-28 50.616 166,217 -43,012 0.07% 8,413,213
2010-12-29 2010-12-24 50.067 209,229 -35,868 0.08% 10,475,501
2010-12-28 2010-12-22 50.410 245,097 +729 0.10% 12,355,360
2010-12-23 2010-12-21 48.695 244,368 -13,997 0.10% 11,899,611
2010-12-22 2010-12-20 47.804 258,365 +8,748 0.10% 12,350,841
2010-12-21 2010-12-17 46.844 249,617 +18,809 0.10% 11,692,973
2010-12-20 2010-12-16 47.324 230,808 +9,477 0.09% 10,922,700
2010-12-17 2010-12-15 48.010 221,331 +12,685 0.09% 10,626,013
2010-12-16 2010-12-14 49.381 208,646 -18,079 0.08% 10,303,212
2010-12-15 2010-12-13 48.421 226,725 -10,790 0.09% 10,978,277
2010-12-14 2010-12-10 48.284 237,515 +47,678 0.10% 11,468,161
2010-12-13 2010-12-09 49.313 189,837 -2,333 0.08% 9,361,379
2010-12-10 2010-12-08 47.735 192,170 +26,536 0.08% 9,173,285
2010-12-09 2010-12-07 49.244 165,634 +25,662 0.07% 8,156,503
2010-12-08 2010-12-06 51.165 139,972 +30,619 0.06% 7,161,600
2010-12-07 2010-12-03 53.634 109,353 -6,270 0.04% 5,864,993
2010-12-06 2010-12-02 53.565 115,623 +1,167 0.05% 6,193,346
2010-12-03 2010-12-01 53.016 114,456 +16,038 0.05% 6,068,036
2010-12-02 2010-11-30 52.879 98,418 -6,415 0.04% 5,204,260
2010-12-01 2010-11-29 54.594 104,833 -14,143 0.04% 5,723,229
2010-11-29 2010-11-25 52.673 118,976 -5,103 0.05% 6,266,870
2010-11-26 2010-11-24 50.890 124,079 +4,665 0.05% 6,314,402
2010-11-25 2010-11-23 51.507 119,414 +8,603 0.05% 6,150,710
2010-11-24 2010-11-22 52.673 110,811 -8,748 0.04% 5,836,791
2010-11-23 2010-11-19 53.428 119,559 -2,625 0.05% 6,387,778
2010-11-22 2010-11-18 52.811 122,184 +9,477 0.05% 6,452,606
2010-11-19 2010-11-17 49.793 112,707 -8,019 0.05% 5,611,999
2010-11-18 2010-11-16 51.370 120,726 +7,145 0.05% 6,201,728
2010-11-17 2010-11-15 53.085 113,581 +4,374 0.05% 6,029,436
2010-11-16 2010-11-12 54.731 109,207 +11,518 0.04% 5,977,003
2010-11-15 2010-11-11 56.514 97,689 +2,625 0.04% 5,520,812
2010-11-12 2010-11-10 56.583 95,064 +6,998 0.04% 5,378,982
2010-11-11 2010-11-09 58.160 88,066 -10,352 0.04% 5,121,937
2010-11-10 2010-11-08 58.229 98,418 -437 0.04% 5,730,761
2010-11-09 2010-11-05 57.886 98,855 -146 0.04% 5,722,307
2010-11-08 2010-11-04 57.474 99,001 +729 0.04% 5,690,018
2010-11-05 2010-11-03 58.915 98,272 -14,143 0.04% 5,789,660
2010-11-04 2010-11-02 56.171 112,415 -10,790 0.05% 6,314,489
2010-11-03 2010-11-01 55.554 123,205 -34,409 0.05% 6,844,527
2010-11-02 2010-10-29 51.713 157,614 +5,978 0.06% 8,150,724
2010-11-01 2010-10-28 51.507 151,636 +13,414 0.06% 7,810,383
2010-10-29 2010-10-27 50.890 138,222 +32,514 0.06% 7,034,142
2010-10-28 2010-10-26 54.114 105,708 -16,038 0.04% 5,720,249
2010-10-27 2010-10-25 53.016 121,746 +17,350 0.05% 6,454,525
2010-10-26 2010-10-22 53.153 104,396 +4,374 0.04% 5,549,012
2010-10-25 2010-10-21 53.908 100,022 -4,957 0.04% 5,391,978
2010-10-22 2010-10-20 54.045 104,979 +21,871 0.04% 5,673,600
2010-10-21 2010-10-19 54.388 83,108 -1,458 0.03% 4,520,080
2010-10-20 2010-10-18 54.800 84,566 -5,833 0.03% 4,634,177
2010-10-19 2010-10-15 55.211 90,399 -35,722 0.04% 4,991,023
2010-10-18 2010-10-14 52.811 126,121 +3,062 0.05% 6,660,521
2010-10-15 2010-10-13 49.793 123,059 -5,832 0.05% 6,127,454
2010-10-14 2010-10-12 48.627 128,891 +1,458 0.05% 6,267,566
2010-10-13 2010-10-11 47.804 127,433 +13,123 0.05% 6,091,788
2010-10-12 2010-10-08 48.627 114,310 +1,458 0.05% 5,558,537
2010-10-11 2010-10-07 49.313 112,852 -5,104 0.05% 5,565,039
2010-10-08 2010-10-06 49.038 117,956 +1,458 0.05% 5,784,371
2010-10-07 2010-10-05 49.450 116,498 +2,188 0.05% 5,760,813
2010-10-05 2010-09-30 49.999 114,310 -5,541 0.05% 5,715,337
2010-10-04 2010-09-29 48.970 119,851 +4,374 0.05% 5,869,079
2010-09-30 2010-09-28 49.518 115,477 -27,411 0.05% 5,718,245
2010-09-29 2010-09-27 48.490 142,888 +2,624 0.06% 6,928,596
2010-09-28 2010-09-24 48.284 140,264 -12,101 0.06% 6,772,499
2010-09-27 2010-09-22 47.530 152,365 -12,248 0.06% 7,241,833
2010-09-24 2010-09-21 47.324 164,613 +2,625 0.07% 7,790,105
2010-09-22 2010-09-20 44.512 161,988 +8,456 0.07% 7,210,371
2010-09-21 2010-09-17 46.295 153,532 +28,869 0.06% 7,107,760
2010-09-20 2010-09-16 46.295 124,663 +11,956 0.05% 5,771,270
2010-09-17 2010-09-15 47.804 112,707 +9,186 0.05% 5,387,828
2010-09-16 2010-09-14 49.381 103,521 +5,395 0.04% 5,112,002
2010-09-15 2010-09-13 50.410 98,126 -14,872 0.04% 4,946,540
2010-09-13 2010-09-09 46.981 112,998 +1,749 0.05% 5,308,739
2010-09-10 2010-09-08 44.443 111,249 +10,207 0.04% 4,944,259
2010-09-08 2010-09-06 44.512 101,042 -2,187 0.04% 4,497,557
2010-09-07 2010-09-03 44.786 103,229 -19,246 0.04% 4,623,224
2010-09-06 2010-09-02 42.180 122,475 +729 0.05% 5,165,979
2010-09-03 2010-09-01 40.808 121,746 -10,498 0.05% 4,968,231
2010-09-02 2010-08-31 38.888 132,244 -2,479 0.05% 5,142,675
2010-09-01 2010-08-30 39.094 134,723 -6,270 0.05% 5,266,798
2010-08-31 2010-08-27 37.790 140,993 -20,121 0.06% 5,328,184
2010-08-30 2010-08-26 36.899 161,114 +5,833 0.07% 5,944,915
2010-08-27 2010-08-25 37.447 155,281 -13,706 0.06% 5,814,884
2010-08-26 2010-08-24 37.173 168,987 -7,582 0.07% 6,281,779
2010-08-25 2010-08-23 37.310 176,569 +2,916 0.07% 6,587,846
2010-08-24 2010-08-20 38.065 173,653 +1,458 0.07% 6,610,059
2010-08-23 2010-08-19 38.545 172,195 -3,499 0.07% 6,637,231
2010-08-20 2010-08-18 38.545 175,694 +10,935 0.07% 6,772,099
2010-08-19 2010-08-17 39.094 164,759 -437 0.07% 6,441,011
2010-08-18 2010-08-16 37.996 165,196 +17,496 0.07% 6,276,815
2010-08-16 2010-08-12 37.859 147,700 +3,791 0.06% 5,591,774
2010-08-13 2010-08-11 38.133 143,909 +5,395 0.06% 5,487,731
2010-08-12 2010-08-10 39.368 138,514 -14,580 0.06% 5,453,002
2010-08-11 2010-08-09 40.328 153,094 +1,603 0.06% 6,173,985
2010-08-10 2010-08-06 37.722 151,491 +1,167 0.06% 5,714,518
2010-08-09 2010-08-05 38.133 150,324 +10,352 0.06% 5,732,356
2010-08-06 2010-08-04 39.848 139,972 -7,290 0.06% 5,577,600
2010-08-05 2010-08-03 38.682 147,262 -9,769 0.06% 5,696,392
2010-08-04 2010-08-02 37.722 157,031 -17,205 0.06% 5,923,497
2010-08-03 2010-07-30 36.624 174,236 -5,103 0.07% 6,381,301
2010-08-02 2010-07-29 35.939 179,339 +583 0.07% 6,445,196
2010-07-30 2010-07-28 35.321 178,756 +10,498 0.07% 6,313,903
2010-07-29 2010-07-27 34.567 168,258 +729 0.07% 5,816,160
2010-07-28 2010-07-26 34.635 167,529 -292 0.07% 5,802,450
2010-07-27 2010-07-23 35.664 167,821 -1,458 0.07% 5,985,214
2010-07-23 2010-07-21 36.350 169,279 +80,922 0.07% 6,153,313
2010-07-22 2010-07-20 35.596 88,357 -584 0.07% 3,145,128
2010-07-19 2010-07-15 33.264 88,941 -2,187 0.07% 2,958,515
2010-07-16 2010-07-14 33.812 91,128 +2,187 0.07% 3,081,263
2010-07-15 2010-07-13 32.989 88,941 -2,478 0.07% 2,934,115
2010-07-14 2010-07-12 33.401 91,419 -2,187 0.07% 3,053,483
2010-07-13 2010-07-09 32.715 93,606 -2,625 0.08% 3,062,331
2010-07-12 2010-07-08 32.166 96,231 -7,290 0.08% 3,095,408
2010-07-09 2010-07-07 31.618 103,521 +9,477 0.08% 3,273,101
2010-07-08 2010-07-06 32.578 94,044 +3,937 0.08% 3,063,760
2010-07-07 2010-07-05 32.921 90,107 +1,458 0.07% 2,966,401
2010-07-06 2010-07-02 32.029 88,649 -4,520 0.07% 2,839,362
2010-07-05 2010-06-30 33.195 93,169 +8,165 0.08% 3,092,765
2010-07-02 2010-06-29 34.361 85,004 -6,561 0.07% 2,920,836
2010-06-30 2010-06-28 34.841 91,565 -10,935 0.07% 3,190,239
2010-06-25 2010-06-23 34.704 102,500 -75,818 0.08% 3,557,169
2010-06-24 2010-06-22 34.018 178,318 +8,019 0.14% 6,066,063
2010-06-23 2010-06-21 35.047 170,299 -3,645 0.14% 5,968,471
2010-06-22 2010-06-18 33.401 173,944 -3,645 0.14% 5,809,898
2010-06-21 2010-06-17 33.470 177,589 +14,580 0.14% 5,943,824
2010-06-18 2010-06-15 33.675 163,009 +3,645 0.13% 5,489,378
2010-06-17 2010-06-14 33.812 159,364 +2,916 0.13% 5,388,492
2010-06-15 2010-06-11 32.784 156,448 -20,412 0.13% 5,128,944
2010-06-14 2010-06-10 31.686 176,860 +84,274 0.14% 5,604,046
2010-06-11 2010-06-09 34.087 92,586 +15,310 0.07% 3,155,962
2010-06-10 2010-06-08 36.899 77,276 -8,019 0.06% 2,851,392
2010-06-09 2010-06-07 36.282 85,295 +1,458 0.07% 3,094,634
2010-06-08 2010-06-04 35.870 83,837 -1,604 0.07% 3,007,236
2010-06-07 2010-06-03 35.664 85,441 -6,124 0.07% 3,047,191
2010-06-04 2010-06-02 34.087 91,565 +4,374 0.07% 3,121,159
2010-06-03 2010-06-01 34.773 87,191 -1,750 0.07% 3,031,864
2010-06-02 2010-05-31 35.390 88,941 -13,559 0.07% 3,147,616
2010-06-01 2010-05-28 33.127 102,500 +8,019 0.08% 3,395,479
2010-05-31 2010-05-27 33.058 94,481 -6,561 0.08% 3,123,357
2010-05-27 2010-05-25 30.863 101,042 +8,602 0.08% 3,118,491
2010-05-26 2010-05-24 32.098 92,440 -7,436 0.07% 2,967,125
2010-05-25 2010-05-20 32.784 99,876 +19,830 0.08% 3,274,305
2010-05-24 2010-05-19 34.841 80,046 -8,020 0.06% 2,788,903
2010-05-20 2010-05-18 36.076 88,066 -11,810 0.07% 3,177,050
2010-05-19 2010-05-17 33.607 99,876 +16,184 0.08% 3,356,505
2010-05-18 2010-05-14 140.966 83,692 -13,851 0.07% 11,797,685
2010-05-17 2010-05-13 140.828 97,543 +50,762 0.08% 13,736,770
2010-05-14 2010-05-12 137.662 46,781 -1,453 0.08% 6,439,949
2010-05-13 2010-05-11 130.503 48,234 -18,887 0.08% 6,294,692
2010-05-12 2010-05-10 129.815 67,121 +18,524 0.11% 8,713,307
2010-05-11 2010-05-07 129.540 48,597 -2,107 0.08% 6,295,235
2010-05-10 2010-05-06 131.605 50,704 +14,964 0.08% 6,672,875
2010-05-07 2010-05-05 136.423 35,740 -2,470 0.06% 4,875,746
2010-05-06 2010-05-04 139.038 38,210 -435 0.06% 5,312,651
2010-05-05 2010-05-03 137.249 38,645 +217 0.06% 5,303,974
2010-05-04 2010-04-30 140.966 38,428 -2,760 0.06% 5,417,022
2010-05-03 2010-04-29 133.807 41,188 -73 0.07% 5,511,247
2010-04-30 2010-04-28 137.662 41,261 -2,615 0.07% 5,680,056
2010-04-29 2010-04-27 139.727 43,876 +1,380 0.07% 6,130,642
2010-04-28 2010-04-26 142.617 42,496 -8,135 0.07% 6,060,671
2010-04-27 2010-04-23 133.669 50,631 -1,090 0.08% 6,767,817
2010-04-26 2010-04-22 134.082 51,721 -3,632 0.08% 6,934,877
2010-04-23 2010-04-21 131.880 55,353 +1,889 0.09% 7,299,945
2010-04-22 2010-04-20 126.373 53,464 +12,276 0.09% 6,756,426
2010-04-21 2010-04-19 130.779 41,188 +6,901 0.07% 5,386,507
2010-04-20 2010-04-16 136.973 34,287 -3,414 0.06% 4,696,404
2010-04-19 2010-04-15 132.155 37,701 -11,986 0.06% 4,982,382
2010-04-16 2010-04-14 133.807 49,687 +8,208 0.08% 6,648,473
2010-04-15 2010-04-13 129.540 41,479 +7,628 0.07% 5,373,173
2010-04-14 2010-04-12 128.851 33,851 -436 0.05% 4,361,745
2010-04-13 2010-04-09 131.467 34,287 +1,526 0.06% 4,507,604
2010-04-09 2010-04-07 134.633 32,761 -8,354 0.05% 4,410,714
2010-04-08 2010-04-01 120.041 41,115 +1,670 0.07% 4,935,483
2010-04-07 2010-03-31 121.693 39,445 -5,302 0.06% 4,800,176
2010-04-01 2010-03-30 120.867 44,747 +145 0.07% 5,408,432
2010-03-31 2010-03-29 121.555 44,602 -5,158 0.07% 5,421,606
2010-03-30 2010-03-26 120.179 49,760 -3,850 0.08% 5,980,087
2010-03-29 2010-03-25 118.389 53,610 -363 0.09% 6,346,834
2010-03-26 2010-03-24 118.114 53,973 -436 0.09% 6,374,949
2010-03-25 2010-03-23 117.288 54,409 -363 0.09% 6,381,507
2010-03-24 2010-03-22 115.636 54,772 +363 0.09% 6,333,602
2010-03-23 2010-03-19 115.636 54,409 +1,090 0.09% 6,291,626
2010-03-22 2010-03-18 117.150 53,319 -4,286 0.09% 6,246,323
2010-03-16 2010-03-12 115.498 57,605 -363 0.09% 6,653,268
2010-03-15 2010-03-11 115.085 57,968 +1,961 0.09% 6,671,254
2010-03-12 2010-03-10 115.498 56,007 +4,359 0.09% 6,468,702
2010-03-11 2010-03-09 116.737 51,648 +1,525 0.08% 6,029,236
2010-03-10 2010-03-08 120.454 50,123 -2,906 0.08% 6,037,512
2010-03-09 2010-03-05 117.012 53,029 -363 0.09% 6,205,050
2010-03-08 2010-03-04 112.883 53,392 -6,610 0.09% 6,027,024
2010-03-05 2010-03-03 112.194 60,002 -872 0.10% 6,731,878
2010-03-04 2010-03-02 106.825 60,874 -3,269 0.10% 6,502,891
2010-03-03 2010-03-01 106.275 64,143 +727 0.10% 6,816,783
2010-03-02 2010-02-26 107.376 63,416 -364 0.10% 6,809,361
2010-03-01 2010-02-25 105.311 63,780 -3,922 0.10% 6,716,745
2010-02-26 2010-02-24 105.724 67,702 -436 0.11% 7,157,735
2010-02-25 2010-02-23 104.072 68,138 -3,705 0.11% 7,091,271
2010-02-23 2010-02-19 96.914 71,843 -7,264 0.12% 6,962,577
2010-02-19 2010-02-17 102.145 79,107 +1,961 0.13% 8,080,379
2010-02-18 2010-02-12 102.420 77,146 -1,453 0.12% 7,901,313
2010-02-17 2010-02-11 101.870 78,599 -363 0.13% 8,006,849
2010-02-12 2010-02-10 100.355 78,962 -2,542 0.13% 7,924,257
2010-02-11 2010-02-09 95.124 81,504 +581 0.13% 7,753,001
2010-02-10 2010-02-08 95.537 80,923 -6,175 0.13% 7,731,154
2010-02-09 2010-02-05 93.610 87,098 -363 0.14% 8,153,236
2010-02-08 2010-02-04 98.153 87,461 +4,940 0.14% 8,584,537
2010-02-05 2010-02-03 101.870 82,521 +7,555 0.13% 8,406,382
2010-02-04 2010-02-02 101.044 74,966 -1,090 0.12% 7,574,837
2010-02-03 2010-02-01 101.044 76,056 +11,332 0.12% 7,684,975
2010-02-02 2010-01-29 106.137 64,724 +2,833 0.10% 6,869,619
2010-02-01 2010-01-28 105.586 61,891 +7,991 0.10% 6,534,852
2010-01-29 2010-01-27 107.651 53,900 +2,542 0.09% 5,802,410
2010-01-28 2010-01-26 111.781 51,358 -3,922 0.08% 5,740,861
2010-01-27 2010-01-25 112.470 55,280 -3,633 0.09% 6,217,317
2010-01-26 2010-01-22 108.202 58,913 -2,905 0.10% 6,374,507
2010-01-25 2010-01-21 111.506 61,818 -5,230 0.10% 6,893,073
2010-01-22 2010-01-20 116.875 67,048 -3,705 0.11% 7,836,216
2010-01-21 2010-01-19 118.114 70,753 -291 0.11% 8,356,897
2010-01-20 2010-01-18 116.599 71,044 -2,905 0.12% 8,283,688
2010-01-19 2010-01-15 116.324 73,949 -2,833 0.12% 8,602,049
2010-01-18 2010-01-14 114.259 76,782 -872 0.12% 8,773,046
2010-01-15 2010-01-13 112.607 77,654 -1,308 0.13% 8,744,400
2010-01-14 2010-01-12 114.672 78,962 +2,107 0.13% 9,054,741
2010-01-13 2010-01-11 112.883 76,855 +726 0.12% 8,675,587
2010-01-12 2010-01-08 116.324 76,129 +5,448 0.12% 8,855,635
2010-01-11 2010-01-07 121.968 70,681 +12,132 0.11% 8,620,834
2010-01-08 2010-01-06 117.012 58,549 +1,017 0.09% 6,850,958
2010-01-07 2010-01-05 115.498 57,532 +2,615 0.09% 6,644,837
2010-01-06 2010-01-04 115.360 54,917 +363 0.09% 6,335,249
2010-01-05 2009-12-31 114.534 54,554 -6,901 0.09% 6,248,314
2010-01-04 2009-12-29 110.818 61,455 +10,170 0.10% 6,810,296
2009-12-30 2009-12-28 114.810 51,285 -145 0.08% 5,888,020
2009-12-29 2009-12-24 114.947 51,430 -582 0.08% 5,911,748
2009-12-28 2009-12-22 112.607 52,012 +509 0.08% 5,856,926
2009-12-23 2009-12-21 114.947 51,503 -19,541 0.08% 5,920,139
2009-12-22 2009-12-18 108.202 71,044 -5,593 0.12% 7,687,106
2009-12-21 2009-12-17 104.072 76,637 -13,802 0.12% 7,975,780
2009-12-18 2009-12-16 104.210 90,439 +13,221 0.15% 9,424,635
2009-12-17 2009-12-15 106.412 77,218 +13,802 0.13% 8,216,956
2009-12-16 2009-12-14 109.441 63,416 +1,961 0.10% 6,940,310
2009-12-15 2009-12-11 110.955 61,455 +508 0.10% 6,818,756
2009-12-14 2009-12-10 109.716 60,947 -16,707 0.10% 6,686,880
2009-12-11 2009-12-09 109.303 77,654 +19,831 0.13% 8,487,841
2009-12-10 2009-12-08 115.085 57,823 +4,068 0.09% 6,654,567
2009-12-09 2009-12-07 116.875 53,755 +73 0.09% 6,282,601
2009-12-08 2009-12-04 118.114 53,682 -8,064 0.09% 6,340,578
2009-12-07 2009-12-03 114.259 61,746 -9,225 0.10% 7,055,045
2009-12-04 2009-12-02 111.781 70,971 +13,947 0.11% 7,933,226
2009-12-03 2009-12-01 116.462 57,024 -7,482 0.09% 6,641,114
2009-12-02 2009-11-30 112.057 64,506 -1,816 0.10% 7,228,321
2009-12-01 2009-11-27 108.064 66,322 -1,090 0.11% 7,167,046
2009-11-30 2009-11-26 109.028 67,412 -9,588 0.11% 7,349,796
2009-11-27 2009-11-25 108.064 77,000 +14,455 0.12% 8,320,957
2009-11-26 2009-11-24 110.680 62,545 +7,700 0.10% 6,922,477
2009-11-25 2009-11-23 113.709 54,845 +146 0.09% 6,236,343
2009-11-24 2009-11-20 113.709 54,699 +1,452 0.09% 6,219,741
2009-11-23 2009-11-19 116.324 53,247 -3,995 0.09% 6,193,908
2009-11-20 2009-11-18 118.114 57,242 +2,470 0.09% 6,761,063
2009-11-19 2009-11-17 121.968 54,772 -12,059 0.09% 6,680,442
2009-11-18 2009-11-16 119.353 66,831 +5,594 0.11% 7,976,456
2009-11-17 2009-11-13 118.251 61,237 -727 0.10% 7,241,357
2009-11-16 2009-11-12 117.012 61,964 +3,487 0.10% 7,250,555
2009-11-13 2009-11-11 120.867 58,477 +73 0.09% 7,067,934
2009-11-12 2009-11-10 119.490 58,404 -5,957 0.09% 6,978,711
2009-11-11 2009-11-09 118.940 64,361 -4,286 0.10% 7,655,075
2009-11-10 2009-11-06 114.947 68,647 -6,683 0.11% 7,890,798
2009-11-09 2009-11-05 110.129 75,330 -110,052 0.12% 8,296,040
2009-11-06 2009-11-04 112.745 185,382 -1,671 0.30% 20,900,870
2009-11-05 2009-11-03 112.194 187,053 -2,470 0.30% 20,986,266
2009-11-04 2009-11-02 109.854 189,523 +3,414 0.31% 20,819,855
2009-11-03 2009-10-30 107.651 186,109 -88,841 0.30% 20,034,893
2009-11-02 2009-10-29 112.194 274,950 +4,214 0.45% 30,847,802
2009-10-30 2009-10-28 116.599 270,736 -364 0.44% 31,567,654
2009-10-29 2009-10-27 119.215 271,100 -1,089 0.44% 32,319,178
2009-10-28 2009-10-23 119.628 272,189 +2,179 0.44% 32,561,413
2009-10-27 2009-10-22 119.903 270,010 -5,521 0.44% 32,375,084
2009-10-23 2009-10-21 118.940 275,531 +5,231 0.45% 32,771,559
2009-10-22 2009-10-20 121.968 270,300 -6,175 0.44% 32,968,005
2009-10-21 2009-10-19 117.150 276,475 -4,940 0.45% 32,389,058
2009-10-20 2009-10-16 115.636 281,415 +6,102 0.46% 32,541,639
2009-10-19 2009-10-15 117.425 275,313 -6,102 0.45% 32,328,730
2009-10-16 2009-10-14 117.563 281,415 -4,867 0.46% 33,084,000
2009-10-15 2009-10-13 117.563 286,282 +5,812 0.46% 33,656,179
2009-10-14 2009-10-12 116.875 280,470 -4,286 0.45% 32,779,853
2009-10-13 2009-10-09 118.114 284,756 -1,744 0.46% 33,633,578
2009-10-12 2009-10-08 117.563 286,500 +2,107 0.46% 33,681,808
2009-10-09 2009-10-07 116.599 284,393 -16,853 0.46% 33,160,052
2009-10-08 2009-10-06 107.927 301,246 +1,961 0.49% 32,512,491
2009-10-07 2009-10-05 107.101 299,285 -2,542 0.48% 32,053,647
2009-10-06 2009-10-02 106.963 301,827 +1,090 0.49% 32,284,347
2009-10-05 2009-09-30 107.651 300,737 +28,039 0.49% 32,374,757
2009-10-02 2009-09-29 115.223 272,698 +7,410 0.44% 31,421,022
2009-09-30 2009-09-28 115.636 265,288 +3,269 0.43% 30,676,781
2009-09-29 2009-09-25 119.353 262,019 +3,922 0.42% 31,272,657
2009-09-28 2009-09-24 119.353 258,097 +9,589 0.42% 30,804,556
2009-09-25 2009-09-23 125.823 248,508 -3,632 0.40% 31,267,954
2009-09-24 2009-09-22 122.794 252,140 +13,657 0.41% 30,961,322
2009-09-23 2009-09-21 125.410 238,483 +1,816 0.39% 29,908,091
2009-09-22 2009-09-18 130.779 236,667 +4,867 0.38% 30,950,966
2009-09-21 2009-09-17 129.264 231,800 -3,487 0.38% 29,963,457
2009-09-17 2009-09-15 120.454 235,287 -726 0.38% 28,341,242
2009-09-16 2009-09-14 119.766 236,013 +6,319 0.38% 28,266,242
2009-09-15 2009-09-11 124.171 229,694 -1,816 0.37% 28,521,285
2009-09-14 2009-09-10 119.628 231,510 -5,448 0.37% 27,695,067
2009-09-11 2009-09-09 114.810 236,958 +3,196 0.38% 27,205,100
2009-09-10 2009-09-08 121.005 233,762 +4,214 0.38% 28,286,270
2009-09-09 2009-09-07 125.547 229,548 -14,965 0.37% 28,819,155
2009-09-08 2009-09-04 109.441 244,513 -2,542 0.40% 26,759,746
2009-09-07 2009-09-03 107.789 247,055 -15,763 0.40% 26,629,825
2009-09-04 2009-09-02 99.942 262,818 +14,891 0.43% 26,266,646
2009-09-03 2009-09-01 103.797 247,927 +5,448 0.40% 25,734,046
2009-09-02 2009-08-31 104.072 242,479 +4,286 0.39% 25,235,320
2009-09-01 2009-08-28 107.376 238,193 +2,543 0.39% 25,576,228
2009-08-31 2009-08-27 109.579 235,650 +436 0.38% 25,822,210
2009-08-28 2009-08-26 114.259 235,214 -145,793 0.38% 26,875,352
2009-08-27 2009-08-25 116.737 381,007 -6,029 0.62% 44,477,637
2009-08-26 2009-08-24 109.854 387,036 -9,589 0.63% 42,517,444
2009-08-24 2009-08-20 99.667 396,625 -653 0.64% 39,530,431
2009-08-21 2009-08-19 97.464 397,278 -8,717 0.64% 38,720,474
2009-08-20 2009-08-18 94.161 405,995 +8,862 0.66% 38,228,713
2009-08-19 2009-08-17 97.189 397,133 +3,995 0.64% 38,597,002
2009-08-18 2009-08-14 102.007 393,138 +16,926 0.64% 40,102,932
2009-08-17 2009-08-13 106.275 376,212 +3,850 0.61% 39,981,846
2009-08-14 2009-08-12 109.992 372,362 -2,180 0.60% 40,956,707
2009-08-13 2009-08-11 107.101 374,542 -12,567 0.61% 40,113,727
2009-08-12 2009-08-10 100.493 387,109 +1,599 0.63% 38,901,740
2009-08-11 2009-08-07 98.703 385,510 +109,907 0.62% 38,051,142
2009-08-10 2009-08-06 103.797 275,603 +17,652 0.45% 28,606,728
2009-08-07 2009-08-05 107.101 257,951 +4,460 0.42% 27,626,744
2009-08-06 2009-08-04 115.636 253,491 -100,246 0.41% 29,312,626
2009-08-04 2009-07-31 104.485 353,737 +1,089 0.57% 36,960,272
2009-08-03 2009-07-30 101.870 352,648 +1,962 0.57% 35,924,112
2009-07-31 2009-07-29 105.449 350,686 -1,816 0.57% 36,979,420
2009-07-30 2009-07-28 101.594 352,502 -2,107 0.57% 35,812,187
2009-07-29 2009-07-27 92.784 354,609 +3,777 0.57% 32,902,019
2009-07-28 2009-07-24 92.784 350,832 +945 0.57% 32,551,574
2009-07-27 2009-07-23 90.581 349,887 -5,666 0.57% 31,693,237
2009-07-24 2009-07-22 86.727 355,553 -6,683 0.58% 30,835,983
2009-07-23 2009-07-21 82.597 362,236 -2,180 0.59% 29,919,598
2009-07-22 2009-07-20 82.046 364,416 +10,897 0.59% 29,898,995
2009-07-20 2009-07-16 75.714 353,519 -2,180 0.57% 26,766,300
2009-07-17 2009-07-15 75.714 355,699 +2,180 0.58% 26,931,357
2009-07-16 2009-07-14 76.402 353,519 +1,089 0.57% 27,009,630
2009-07-15 2009-07-13 76.540 352,430 +727 0.57% 26,974,944
2009-07-14 2009-07-10 76.540 351,703 -1,816 0.57% 26,919,300
2009-07-13 2009-07-09 73.787 353,519 +2,179 0.57% 26,084,976
2009-07-10 2009-07-08 71.997 351,340 +2,179 0.57% 25,295,437
2009-07-09 2009-07-07 74.613 349,161 -363 0.57% 26,051,811
2009-07-07 2009-07-03 76.127 349,524 +363 0.57% 26,608,171
2009-07-03 2009-06-30 76.265 349,161 +727 0.57% 26,628,603
2009-06-30 2009-06-26 80.394 348,434 -5,085 0.56% 28,012,139
2009-06-29 2009-06-25 78.467 353,519 -1,090 0.57% 27,739,620
2009-06-25 2009-06-23 73.787 354,609 +145 0.57% 26,165,404
2009-06-24 2009-06-22 74.888 354,464 -726 0.57% 26,545,073
2009-06-23 2009-06-19 73.649 355,190 -872 0.58% 26,159,378
2009-06-22 2009-06-18 76.678 356,062 +1,816 0.58% 27,301,953
2009-06-19 2009-06-17 73.787 354,246 +727 0.57% 26,138,619
2009-06-18 2009-06-16 72.135 353,519 +363 0.57% 25,500,984
2009-06-17 2009-06-15 73.236 353,156 +799 0.57% 25,863,728
2009-06-16 2009-06-12 76.540 352,357 +1,090 0.57% 26,969,357
2009-06-15 2009-06-11 79.844 351,267 -800 0.57% 28,046,472
2009-06-12 2009-06-10 80.394 352,067 +2,034 0.57% 28,304,212
2009-06-11 2009-06-09 78.742 350,033 +3,996 0.57% 27,562,456
2009-06-10 2009-06-08 86.589 346,037 -654 0.56% 29,963,054
2009-06-09 2009-06-05 89.480 346,691 -1,090 0.56% 31,021,930
2009-06-05 2009-06-03 83.974 347,781 -508 0.56% 29,204,420
2009-06-04 2009-06-02 86.589 348,289 -73 0.56% 30,158,053
2009-06-03 2009-06-01 88.241 348,362 -2,179 0.56% 30,739,847
2009-06-02 2009-05-29 82.597 350,541 -654 0.57% 28,953,627
2009-06-01 2009-05-27 80.945 351,195 -1,235 0.57% 28,427,492
2009-05-29 2009-05-26 82.046 352,430 -2,179 0.57% 28,915,588
2009-05-27 2009-05-25 79.706 354,609 +218 0.57% 28,264,494
2009-05-26 2009-05-22 75.576 354,391 +726 0.57% 26,783,537
2009-05-25 2009-05-21 77.979 353,665 -5,666 0.57% 27,578,453
2009-05-22 2009-05-20 70.539 359,331 +651 0.58% 25,346,969
2009-05-21 2009-05-19 68.611 358,680 -4,355 0.58% 24,609,223
2009-05-20 2009-05-18 67.784 363,035 +3,993 0.59% 24,607,925
2009-05-19 2009-05-15 70.126 359,042 -3,993 0.58% 25,178,186
2009-05-18 2009-05-14 68.335 363,035 +4,355 0.59% 24,807,989
2009-05-15 2009-05-13 68.197 358,680 -2,177 0.58% 24,460,974
2009-05-14 2009-05-12 65.993 360,857 +1,815 0.58% 23,813,983
2009-05-12 2009-05-08 65.855 359,042 -1,452 0.58% 23,644,740
2009-05-11 2009-05-07 67.508 360,494 -1,452 0.58% 24,336,354
2009-05-08 2009-05-06 69.713 361,946 -3,992 0.59% 25,232,233
2009-05-07 2009-05-05 64.753 365,938 -726 0.59% 23,695,548
2009-05-06 2009-05-04 60.620 366,664 -2,540 0.59% 22,227,076
2009-05-05 2009-04-30 56.211 369,204 -7,259 0.60% 20,753,338
2009-05-04 2009-04-29 52.464 376,463 +10,888 0.61% 19,750,615
2009-04-30 2009-04-28 52.464 365,575 +93,197 0.59% 19,179,391
2009-04-29 2009-04-27 55.384 272,378 +92,617 0.44% 15,085,492
2009-04-28 2009-04-24 56.487 179,761 +67,503 0.29% 10,154,083
2009-04-27 2009-04-23 55.660 112,258 +1,089 0.18% 6,248,274
2009-04-24 2009-04-22 56.073 111,169 -3,630 0.18% 6,233,608
2009-04-23 2009-04-21 56.762 114,799 +31,937 0.19% 6,516,235
2009-04-22 2009-04-20 54.999 82,862 -8,347 0.13% 4,557,297
2009-04-21 2009-04-17 53.125 91,209 -5,153 0.15% 4,845,472
2009-04-20 2009-04-16 53.731 96,362 -5,880 0.16% 5,177,639
2009-04-17 2009-04-15 51.857 102,242 +3,267 0.17% 5,302,008
2009-04-16 2009-04-14 51.802 98,975 -6,315 0.16% 5,127,135
2009-04-15 2009-04-09 49.047 105,290 -1,597 0.17% 5,164,146
2009-04-14 2009-04-08 48.220 106,887 +37,889 0.17% 5,154,118
2009-04-09 2009-04-07 49.378 68,998 +3,338 0.11% 3,406,951
2009-04-08 2009-04-06 50.810 65,660 -4,355 0.11% 3,336,208
2009-04-07 2009-04-03 49.322 70,015 -4,282 0.11% 3,453,310
2009-04-06 2009-04-02 50.921 74,297 -6,170 0.12% 3,783,246
2009-04-03 2009-04-01 48.441 80,467 -7,258 0.13% 3,897,876
2009-04-02 2009-03-31 47.724 87,725 -2,177 0.14% 4,186,611
2009-04-01 2009-03-30 45.189 89,902 -7,985 0.15% 4,062,605
2009-03-31 2009-03-27 46.953 97,887 -6,532 0.16% 4,596,063
2009-03-30 2009-03-26 44.418 104,419 +7,621 0.17% 4,638,056
2009-03-27 2009-03-25 43.591 96,798 -7,113 0.16% 4,219,532
2009-03-26 2009-03-24 42.820 103,911 -17,856 0.17% 4,449,425
2009-03-25 2009-03-23 41.056 121,767 +5,372 0.20% 4,999,278
2009-03-24 2009-03-20 38.852 116,395 -1,742 0.19% 4,522,149
2009-03-23 2009-03-19 40.615 118,137 +21,412 0.19% 4,798,161
2009-03-20 2009-03-18 40.340 96,725 +3,193 0.16% 3,901,856
2009-03-19 2009-03-17 39.954 93,532 -2,177 0.15% 3,736,970
2009-03-18 2009-03-16 40.009 95,709 -2,468 0.16% 3,829,224
2009-03-17 2009-03-13 40.505 98,177 +1,089 0.16% 3,976,660
2009-03-16 2009-03-12 39.293 97,088 -5,081 0.16% 3,814,841
2009-03-13 2009-03-11 39.733 102,169 +653 0.17% 4,059,530
2009-03-12 2009-03-10 39.238 101,516 +1,452 0.16% 3,983,234
2009-03-11 2009-03-09 39.348 100,064 -10,888 0.16% 3,937,290
2009-03-10 2009-03-06 38.742 110,952 +2,178 0.18% 4,298,450
2009-03-09 2009-03-05 39.733 108,774 +2,032 0.18% 4,321,970
2009-03-06 2009-03-04 41.056 106,742 -50,373 0.17% 4,382,410
2009-03-05 2009-03-03 35.104 157,115 +30,848 0.25% 5,515,418
2009-03-04 2009-03-02 36.372 126,267 -7,766 0.20% 4,592,564
2009-03-03 2009-02-27 39.127 134,033 -20,106 0.22% 5,244,348
2009-03-02 2009-02-26 38.301 154,139 +40,139 0.25% 5,903,624
2009-02-27 2009-02-25 42.158 114,000 +14,517 0.18% 4,806,043
2009-02-26 2009-02-24 45.134 99,483 +10,524 0.16% 4,490,081
2009-02-25 2009-02-23 46.843 88,959 +3,629 0.14% 4,167,064
2009-02-24 2009-02-20 48.000 85,330 +1,452 0.14% 4,095,824
2009-02-23 2009-02-19 48.496 83,878 -1,089 0.14% 4,067,730
2009-02-20 2009-02-18 46.347 84,967 +363 0.14% 3,937,927
2009-02-19 2009-02-17 45.465 84,604 +7,621 0.14% 3,846,504
2009-02-18 2009-02-16 47.669 76,983 +17,421 0.12% 3,669,715
2009-02-17 2009-02-13 49.157 59,562 +3,484 0.10% 2,927,895
2009-02-16 2009-02-12 51.582 56,078 +145 0.09% 2,892,609
2009-02-13 2009-02-11 52.243 55,933 -5,444 0.09% 2,922,119
2009-02-12 2009-02-10 53.400 61,377 -218 0.10% 3,277,561
2009-02-11 2009-02-09 52.023 61,595 +1,089 0.10% 3,204,342
2009-02-10 2009-02-06 50.425 60,506 +3,266 0.10% 3,050,991
2009-02-09 2009-02-05 50.149 57,240 -4,064 0.09% 2,870,532
2009-02-06 2009-02-04 49.322 61,304 +4,427 0.10% 3,023,662
2009-02-04 2009-02-02 49.874 56,877 -1,960 0.09% 2,836,656
2009-02-02 2009-01-29 47.008 58,837 -725 0.10% 2,765,801
2009-01-30 2009-01-23 44.748 59,562 +4,355 0.10% 2,665,304
2009-01-29 2009-01-22 47.669 55,207 -1,089 0.09% 2,631,671
2009-01-23 2009-01-21 47.394 56,296 +7,803 0.09% 2,668,071
2009-01-22 2009-01-20 47.669 48,493 +1,996 0.08% 2,311,621
2009-01-21 2009-01-19 48.220 46,497 +1,088 0.08% 2,242,097
2009-01-20 2009-01-16 46.347 45,409 -1,451 0.07% 2,104,550
2009-01-19 2009-01-15 47.118 46,860 +9,798 0.08% 2,207,953
2009-01-16 2009-01-14 49.488 37,062 +2,686 0.06% 1,834,115
2009-01-14 2009-01-12 50.976 34,376 +1,089 0.06% 1,752,340
2009-01-12 2009-01-08 52.078 33,287 +1,089 0.05% 1,733,516
2009-01-09 2009-01-07 54.007 32,198 -3,993 0.05% 1,738,907
2009-01-08 2009-01-06 56.487 36,191 +2,468 0.06% 2,044,306
2009-01-07 2009-01-05 54.282 33,723 +363 0.05% 1,830,559
2009-01-06 2009-01-02 55.935 33,360 -2,685 0.05% 1,866,008
2009-01-05 2008-12-31 53.456 36,045 +4,064 0.06% 1,926,807
2009-01-02 2008-12-29 47.008 31,981 -6,532 0.05% 1,503,358
2008-12-30 2008-12-24 45.906 38,513 +6,532 0.06% 1,767,965
2008-12-29 2008-12-22 50.314 31,981 -1,814 0.05% 1,609,104
2008-12-23 2008-12-19 49.322 33,795 +13,428 0.05% 1,666,851
2008-12-22 2008-12-18 51.802 20,367 +1,234 0.03% 1,055,058
2008-12-19 2008-12-17 54.007 19,133 -1,452 0.03% 1,033,310
2008-12-18 2008-12-16 50.755 20,585 +726 0.03% 1,044,797
2008-12-17 2008-12-15 50.700 19,859 +4,718 0.03% 1,006,854
2008-12-16 2008-12-12 50.700 15,141 -1,525 0.02% 767,651
2008-12-15 2008-12-11 54.944 16,666 +363 0.03% 915,689
2008-12-12 2008-12-10 52.519 16,303 -1,887 0.03% 856,213
2008-12-11 2008-12-09 50.094 18,190 -1,814 0.03% 911,209
2008-12-10 2008-12-08 49.102 20,004 +1,088 0.03% 982,236
2008-12-08 2008-12-04 45.465 18,916 -1,088 0.03% 860,012
2008-12-05 2008-12-03 45.024 20,004 +1,088 0.03% 900,659
2008-12-04 2008-12-02 43.205 18,916 +726 0.03% 817,272
2008-12-03 2008-12-01 47.394 18,190 -1,089 0.03% 862,090
2008-12-02 2008-11-28 47.559 19,279 -18,145 0.03% 916,889
2008-12-01 2008-11-27 44.087 37,424 +18,145 0.06% 1,649,915
2008-11-27 2008-11-25 44.859 19,279 -2,322 0.03% 864,829
2008-11-26 2008-11-24 41.166 21,601 +1,669 0.04% 889,234
2008-11-25 2008-11-21 42.268 19,932 -3,992 0.03% 842,496
2008-11-24 2008-11-20 39.403 23,924 -581 0.04% 942,673
2008-11-21 2008-11-19 40.505 24,505 -943 0.04% 992,575
2008-11-20 2008-11-18 38.962 25,448 -3,194 0.04% 991,504
2008-11-19 2008-11-17 42.434 28,642 +5,299 0.05% 1,215,389
2008-11-18 2008-11-14 43.481 23,343 +363 0.04% 1,014,974
2008-11-17 2008-11-13 44.583 22,980 -5,807 0.04% 1,024,519
2008-11-14 2008-11-12 44.087 28,787 -1,815 0.05% 1,269,135
2008-11-13 2008-11-11 42.709 30,602 +13,065 0.05% 1,306,992
2008-11-12 2008-11-10 43.316 17,537 -4,137 0.03% 759,625
2008-11-11 2008-11-07 38.301 21,674 +726 0.04% 830,128
2008-11-10 2008-11-06 37.860 20,948 +3,702 0.03% 793,087
2008-11-07 2008-11-05 43.040 17,246 -1,815 0.03% 742,268
2008-11-06 2008-11-04 41.221 19,061 +145 0.03% 785,722
2008-11-05 2008-11-03 40.505 18,916 +363 0.03% 766,193
2008-11-04 2008-10-31 40.560 18,553 -4,573 0.03% 752,512
2008-11-03 2008-10-30 35.215 23,126 +799 0.04% 814,372
2008-10-31 2008-10-29 29.924 22,327 +1,161 0.04% 668,116
2008-10-30 2008-10-28 32.569 21,166 -14,081 0.03% 689,363
2008-10-29 2008-10-27 30.310 35,247 +15,606 0.06% 1,068,332
2008-10-27 2008-10-23 52.133 19,641 -726 0.03% 1,023,944
2008-10-24 2008-10-22 52.905 20,367 -291 0.03% 1,077,506
2008-10-22 2008-10-20 52.409 20,658 -217 0.03% 1,082,655
2008-10-20 2008-10-16 52.409 20,875 -1,452 0.03% 1,094,028
2008-10-16 2008-10-14 55.054 22,327 +218 0.04% 1,229,185
2008-10-15 2008-10-13 52.078 22,109 -218 0.04% 1,151,390
2008-10-13 2008-10-09 54.723 22,327 -145 0.04% 1,221,802
2008-10-10 2008-10-08 52.353 22,472 -145 0.04% 1,176,486
2008-10-09 2008-10-06 55.798 22,617 +1,088 0.04% 1,261,977
2008-10-03 2008-09-30 56.211 21,529 +363 0.03% 1,210,167
2008-10-02 2008-09-29 59.793 21,166 +145 0.03% 1,265,581
2008-09-29 2008-09-25 60.620 21,021 -580 0.03% 1,274,288
2008-09-26 2008-09-24 61.309 21,601 -1,379 0.04% 1,324,327
2008-09-25 2008-09-23 57.864 22,980 -436 0.04% 1,329,722
2008-09-24 2008-09-22 62.273 23,416 -2,831 0.04% 1,458,185
2008-09-23 2008-09-19 54.833 26,247 -13,355 0.04% 1,439,210
2008-09-22 2008-09-18 49.653 39,602 +11,250 0.06% 1,966,361
2008-09-19 2008-09-17 52.905 28,352 -26,420 0.05% 1,499,948
2008-09-18 2008-09-16 51.802 54,772 -10,162 0.09% 2,837,317
2008-09-17 2008-09-12 52.684 64,934 +4,936 0.11% 3,420,987
2008-09-16 2008-09-11 51.802 59,998 +33,534 0.10% 3,108,036
2008-09-12 2008-09-10 55.660 26,464 -726 0.04% 1,472,985
2008-09-11 2008-09-09 60.069 27,190 +435 0.04% 1,633,267
2008-09-10 2008-09-08 61.997 26,755 -435 0.04% 1,658,742
2008-09-09 2008-09-05 61.171 27,190 -581 0.04% 1,663,235
2008-09-08 2008-09-04 63.237 27,771 -3,484 0.05% 1,756,166
2008-09-05 2008-09-03 63.788 31,255 -1,814 0.05% 1,993,710
2008-09-04 2008-09-02 64.340 33,069 +435 0.05% 2,127,646
2008-09-03 2008-09-01 65.993 32,634 -508 0.05% 2,153,611
2008-09-02 2008-08-29 66.957 33,142 +1,452 0.05% 2,219,097
2008-09-01 2008-08-28 65.304 31,690 -1,452 0.05% 2,069,484
2008-08-29 2008-08-27 62.962 33,142 -21,485 0.05% 2,086,682
2008-08-28 2008-08-26 64.891 54,627 +16,622 0.09% 3,544,783
2008-08-27 2008-08-25 66.268 38,005 +726 0.06% 2,518,530
2008-08-26 2008-08-21 69.299 37,279 -7,259 0.06% 2,583,412
2008-08-25 2008-08-20 71.090 44,538 +16,332 0.07% 3,166,225
2008-08-21 2008-08-19 68.886 28,206 -7,259 0.05% 1,943,000
2008-08-20 2008-08-18 71.779 35,465 -7,839 0.06% 2,545,652
2008-08-19 2008-08-15 70.539 43,304 -871 0.07% 3,054,635
2008-08-18 2008-08-14 69.437 44,175 -1,306 0.07% 3,067,386
2008-08-15 2008-08-13 66.682 45,481 -1,452 0.07% 3,032,751
2008-08-14 2008-08-12 65.580 46,933 -726 0.08% 3,077,844
2008-08-13 2008-08-11 63.375 47,659 -4,210 0.08% 3,020,398
2008-08-12 2008-08-08 64.753 51,869 +5,154 0.08% 3,358,668
2008-08-11 2008-08-07 68.611 46,715 +2,758 0.08% 3,205,141
2008-08-08 2008-08-05 69.850 43,957 -726 0.07% 3,070,417
2008-08-07 2008-08-04 72.330 44,683 +3,266 0.07% 3,231,938
2008-08-05 2008-08-01 73.846 41,417 -1,742 0.07% 3,058,474
2008-08-04 2008-07-31 73.570 43,159 -1,814 0.07% 3,175,221
2008-08-01 2008-07-30 75.224 44,973 +580 0.07% 3,383,030
2008-07-31 2008-07-29 74.121 44,393 -871 0.07% 3,290,472
2008-07-30 2008-07-28 74.672 45,264 -2,903 0.07% 3,379,976
2008-07-29 2008-07-25 74.121 48,167 +726 0.08% 3,570,206
2008-07-28 2008-07-24 76.739 47,441 -8,275 0.08% 3,640,579
2008-07-25 2008-07-23 72.193 55,716 -217 0.09% 4,022,283
2008-07-24 2008-07-22 72.330 55,933 -145 0.09% 4,045,655
2008-07-23 2008-07-21 70.264 56,078 -6,968 0.09% 3,940,253
2008-07-21 2008-07-17 68.059 63,046 -5,880 0.10% 4,290,875
2008-07-18 2008-07-16 64.477 68,926 +363 0.11% 4,444,166
2008-07-17 2008-07-15 64.891 68,563 -3,992 0.11% 4,449,099
2008-07-16 2008-07-14 68.197 72,555 -2,105 0.12% 4,948,048
2008-07-15 2008-07-11 67.922 74,660 -4,863 0.12% 5,071,031
2008-07-14 2008-07-10 66.131 79,523 -1,597 0.13% 5,258,906
2008-07-11 2008-07-09 64.753 81,120 +1,307 0.13% 5,252,756
2008-07-10 2008-07-08 64.753 79,813 -12,557 0.13% 5,168,124
2008-07-09 2008-07-07 63.237 92,370 +21,339 0.15% 5,841,240
2008-07-08 2008-07-04 61.997 71,031 -59,083 0.12% 4,403,742
2008-07-07 2008-07-03 60.758 130,114 +58,793 0.21% 7,905,403
2008-07-04 2008-07-02 62.824 71,321 -18,872 0.12% 4,480,677
2008-07-03 2008-06-30 63.100 90,193 +22,066 0.15% 5,691,146
2008-07-02 2008-06-27 61.997 68,127 +871 0.11% 4,223,701
2008-06-30 2008-06-26 63.513 67,256 -1,742 0.11% 4,271,627
2008-06-27 2008-06-25 62.135 68,998 +7,694 0.11% 4,287,207
2008-06-26 2008-06-24 62.686 61,304 +1,742 0.10% 3,842,922
2008-06-25 2008-06-23 65.993 59,562 -2,251 0.10% 3,930,666
2008-06-24 2008-06-20 68.335 61,813 -2,395 0.10% 4,223,990
2008-06-23 2008-06-19 68.611 64,208 -3,702 0.10% 4,405,345
2008-06-20 2008-06-18 68.886 67,910 -6,677 0.11% 4,678,053
2008-06-19 2008-06-17 64.753 74,587 +3,411 0.12% 4,829,725
2008-06-18 2008-06-16 63.926 71,176 -53,058 0.12% 4,550,016
2008-06-17 2008-06-13 60.758 124,234 +24,242 0.20% 7,548,149
2008-06-16 2008-06-12 64.064 99,992 +1,815 0.16% 6,405,892
2008-06-13 2008-06-11 65.304 98,177 +30,993 0.16% 6,411,350
2008-06-12 2008-06-10 65.580 67,184 -25,767 0.11% 4,405,896
2008-06-11 2008-06-06 66.682 92,951 +15,533 0.15% 6,198,132
2008-06-10 2008-06-05 66.957 77,418 -12,557 0.13% 5,183,697
2008-06-06 2008-06-04 69.162 89,975 +15,751 0.15% 6,222,816
2008-06-05 2008-06-03 70.953 74,224 -14,154 0.12% 5,266,390
2008-06-04 2008-06-02 73.846 88,378 -799 0.14% 6,526,350
2008-06-03 2008-05-30 74.397 89,177 -82,382 0.14% 6,634,497
2008-06-02 2008-05-29 69.437 171,559 -15,896 0.28% 11,912,569
2008-05-30 2008-05-28 68.197 187,455 +1,379 0.30% 12,783,908
2008-05-29 2008-05-27 67.784 186,076 +9,436 0.30% 12,612,955
2008-05-28 2008-05-26 71.779 176,640 -6,750 0.29% 12,679,093
2008-05-27 2008-05-23 68.611 183,390 -82,383 0.30% 12,582,484
2008-05-26 2008-05-22 69.437 265,773 +177,903 0.43% 18,454,521
2008-05-23 2008-05-21 66.268 87,870 -52,551 0.14% 5,823,004
2008-05-22 2008-05-20 64.477 140,421 +102,706 0.23% 9,053,975
2008-05-21 2008-05-19 68.335 37,715 +6,533 0.06% 2,577,254
2008-05-20 2008-05-16 70.815 31,182 +19,597 0.05% 2,208,150
2008-05-14 2008-05-09 82.663 11,585 -726 0.02% 957,654
2008-05-07 2008-05-05 89.690 12,311 -2,177 0.02% 1,104,169
2008-05-06 2008-05-02 90.654 14,488 -726 0.02% 1,313,396
2008-05-05 2008-04-30 87.210 15,214 +5,081 0.02% 1,326,809
2008-05-02 2008-04-29 86.659 10,133 +2,177 0.02% 878,112
2008-04-30 2008-04-28 89.414 7,956 -1,451 0.01% 711,379
2008-04-28 2008-04-24 92.307 9,407 -5,807 0.02% 868,335
2008-04-25 2008-04-23 83.490 15,214 -726 0.02% 1,270,216
2008-04-24 2008-04-22 78.392 15,940 -726 0.03% 1,249,574
2008-04-23 2008-04-21 75.361 16,666 -5,806 0.03% 1,255,972
2008-04-22 2008-04-18 70.264 22,472 -726 0.04% 1,578,968
2008-04-21 2008-04-17 71.642 23,198 +5,807 0.04% 1,661,940
2008-04-16 2008-04-14 78.255 17,391 +2,177 0.03% 1,360,925
2008-04-15 2008-04-11 82.718 15,214 -3,629 0.02% 1,258,470
2008-04-14 2008-04-10 82.857 18,843 +8,082 0.03% 1,561,273
2008-04-11 2008-04-09 84.664 10,761 -2,158 0.02% 911,072
2008-04-10 2008-04-08 93.979 12,919 -5,035 0.02% 1,214,110
2008-04-09 2008-04-07 86.193 17,954 +3,596 0.03% 1,547,517
2008-04-08 2008-04-03 82.023 14,358 +2,877 0.02% 1,177,683
2008-04-07 2008-04-02 85.915 11,481 +1,439 0.02% 986,395
2008-04-01 2008-03-28 93.979 10,042 -3,597 0.02% 943,734
2008-03-31 2008-03-27 91.337 13,639 +3,597 0.02% 1,245,749
2008-03-28 2008-03-26 86.332 10,042 +719 0.02% 866,951
2008-03-27 2008-03-25 86.750 9,323 -4,316 0.02% 808,766
2008-03-26 2008-03-20 77.852 13,639 -5,754 0.02% 1,061,825
2008-03-25 2008-03-19 74.655 19,393 -1,439 0.03% 1,447,778
2008-03-20 2008-03-18 72.847 20,832 +7,193 0.03% 1,517,556
2008-03-19 2008-03-17 83.552 13,639 +4,316 0.02% 1,139,566
2008-03-11 2008-03-07 113.442 9,323 -2,877 0.02% 1,057,617
2008-03-04 2008-02-29 132.071 12,200 +719 0.02% 1,611,261
2008-02-25 2008-02-21 139.717 11,481 -719 0.02% 1,604,089
2008-02-22 2008-02-20 140.690 12,200 -1,439 0.02% 1,716,417
2008-02-20 2008-02-18 141.941 13,639 +4,316 0.02% 1,935,935
2008-02-14 2008-02-12 139.022 9,323 -719 0.02% 1,296,099
2008-02-12 2008-02-06 140.412 10,042 +719 0.02% 1,410,016
2008-02-11 2008-02-04 143.470 9,323 -719 0.02% 1,337,574
2008-02-05 2008-02-01 133.739 10,042 -2,877 0.02% 1,343,006
2008-01-30 2008-01-28 128.456 12,919 -1,439 0.02% 1,659,524
2008-01-29 2008-01-25 130.124 14,358 -1,438 0.02% 1,868,325
2008-01-28 2008-01-24 124.841 15,796 -2,158 0.03% 1,971,996
2008-01-25 2008-01-23 125.954 17,954 +2,158 0.03% 2,261,372
2008-01-24 2008-01-22 122.339 15,796 -4,316 0.03% 1,932,468
2008-01-23 2008-01-21 131.793 20,112 -15,106 0.03% 2,650,612
2008-01-22 2008-01-18 144.583 35,218 +6,474 0.06% 5,091,909
2008-01-17 2008-01-15 158.485 28,744 -719 0.05% 4,555,485
2008-01-16 2008-01-14 161.265 29,463 +2,158 0.05% 4,751,356
2008-01-15 2008-01-11 172.943 27,305 +719 0.04% 4,722,208
2008-01-07 2008-01-03 179.894 26,586 -719 0.04% 4,782,664
2008-01-04 2008-01-02 184.343 27,305 +719 0.04% 5,033,479
2008-01-03 2007-12-31 182.953 26,586 -2,877 0.04% 4,863,977
2008-01-02 2007-12-27 183.509 29,463 +5,754 0.05% 5,406,715
2007-12-28 2007-12-24 191.850 23,709 -1,439 0.04% 4,548,570
2007-12-27 2007-12-20 175.445 25,148 +7,913 0.04% 4,412,100
2007-12-12 2007-12-10 194.630 17,235 +2,877 0.03% 3,354,455
2007-12-11 2007-12-07 194.630 14,358 -2,158 0.02% 2,794,503
2007-12-10 2007-12-06 194.630 16,516 +4,316 0.03% 3,214,515
2007-12-07 2007-12-05 196.021 12,200 -4,316 0.02% 2,391,451
2007-12-06 2007-12-04 189.765 16,516 +5,755 0.03% 3,134,152
2007-12-05 2007-12-03 194.630 10,761 -3,597 0.02% 2,094,417
2007-12-04 2007-11-30 184.621 14,358 -719 0.02% 2,650,786
2007-12-03 2007-11-29 186.289 15,077 +3,596 0.02% 2,808,680
2007-11-30 2007-11-28 172.387 11,481 -2,158 0.02% 1,979,174
2007-11-28 2007-11-26 156.816 13,639 -3,596 0.02% 2,138,820
2007-11-27 2007-11-23 145.278 17,235 -719 0.03% 2,503,861
2007-11-23 2007-11-21 140.273 17,954 +2,877 0.03% 2,518,459
2007-11-22 2007-11-20 147.641 15,077 +1,438 0.02% 2,225,984
2007-11-20 2007-11-16 154.314 13,639 +720 0.02% 2,104,690
2007-11-16 2007-11-14 163.211 12,919 +2,877 0.02% 2,108,529
2007-11-14 2007-11-12 168.216 10,042 +719 0.02% 1,689,228
2007-11-05 2007-11-01 189.070 9,323 -1,438 0.02% 1,762,695
2007-10-30 2007-10-26 192.128 10,761 -1,439 0.02% 2,067,489
2007-10-29 2007-10-25 185.455 12,200 +3,597 0.02% 2,262,550
2007-10-23 2007-10-18 200.191 8,603 -2,878 0.01% 1,722,245
2007-10-18 2007-10-16 192.962 11,481 -1,438 0.02% 2,215,398
2007-10-16 2007-10-12 198.523 12,919 -720 0.02% 2,564,718
2007-10-15 2007-10-11 199.635 13,639 +2,878 0.02% 2,722,824
2007-10-10 2007-10-08 204.640 10,761 +1,438 0.02% 2,202,130
2007-10-08 2007-10-04 191.850 9,323 +1,439 0.02% 1,788,617
2007-10-03 2007-09-28 197.411 7,884 +2,158 0.01% 1,556,387
2007-09-27 2007-09-24 168.494 5,726 -2,158 0.01% 964,798
2007-09-25 2007-09-21 164.046 7,884 -2,877 0.01% 1,293,336
2007-09-24 2007-09-20 164.602 10,761 -29 0.02% 1,771,279
2007-09-21 2007-09-19 164.046 10,790 +720 0.02% 1,770,052
2007-09-20 2007-09-18 161.960 10,070 -720 0.02% 1,630,940
2007-09-19 2007-09-17 161.265 10,790 -719 0.02% 1,740,051
2007-09-18 2007-09-14 161.265 11,509 +719 0.02% 1,856,001
2007-09-17 2007-09-13 155.982 10,790 -2,877 0.02% 1,683,049
2007-09-14 2007-09-12 156.538 13,667 -2,158 0.02% 2,139,411
2007-09-13 2007-09-11 155.843 15,825 +4,316 0.03% 2,466,221
2007-09-12 2007-09-10 160.431 11,509 +2,158 0.02% 1,846,401
2007-09-11 2007-09-07 161.682 9,351 -719 0.02% 1,511,891
2007-09-10 2007-09-06 158.485 10,070 -2,158 0.02% 1,595,941
2007-09-07 2007-09-05 161.265 12,228 -720 0.02% 1,971,950
2007-09-06 2007-09-04 157.095 12,948 -2,158 0.02% 2,034,060
2007-09-04 2007-08-31 145.695 15,106 +2,158 0.02% 2,200,865
2007-09-03 2007-08-30 164.046 12,948 -719 0.02% 2,124,062
2007-08-31 2007-08-29 161.126 13,667 +2,158 0.02% 2,202,111
2007-08-30 2007-08-28 172.109 11,509 +719 0.02% 1,980,801
2007-08-29 2007-08-27 168.355 10,790 +1,439 0.02% 1,816,553
2007-08-24 2007-08-22 146.390 9,351 +719 0.02% 1,368,891
2007-08-23 2007-08-21 141.802 8,632 -1,438 0.01% 1,224,036
2007-08-21 2007-08-17 133.461 10,070 +1,438 0.02% 1,343,951
2007-08-20 2007-08-16 128.317 8,632 +720 0.01% 1,107,633
2007-08-17 2007-08-15 136.241 7,912 -720 0.01% 1,077,941
2007-08-16 2007-08-14 140.412 8,632 -1,438 0.01% 1,212,036
2007-08-15 2007-08-13 133.461 10,070 -2,878 0.02% 1,343,951
2007-08-14 2007-08-10 129.290 12,948 +3,597 0.02% 1,674,049
2007-08-13 2007-08-09 137.631 9,351 +2,158 0.02% 1,286,992
2007-08-10 2007-08-08 140.968 7,193 +719 0.01% 1,013,983
2007-08-09 2007-08-07 147.502 6,474 -719 0.01% 954,928
2007-08-03 2007-08-01 134.434 7,193 -719 0.01% 966,984
2007-08-01 2007-07-30 139.022 7,912 -720 0.01% 1,099,940
2007-07-30 2007-07-26 143.053 8,632 +2,158 0.01% 1,234,836
2007-07-24 2007-07-20 153.897 6,474 -1,438 0.01% 996,329
2007-07-20 2007-07-18 147.363 7,912 -720 0.01% 1,165,936
2007-07-19 2007-07-17 148.753 8,632 +720 0.01% 1,284,038
2007-07-12 2007-07-10 144.583 7,912 -720 0.01% 1,143,937
2007-07-11 2007-07-09 136.241 8,632 -2,158 0.01% 1,176,035
2007-07-10 2007-07-06 131.236 10,790 +720 0.02% 1,416,042
2007-07-09 2007-07-05 133.322 10,070 +2,158 0.02% 1,342,551
2007-07-06 2007-07-04 126.927 7,912 -3,597 0.01% 1,004,245
2007-07-05 2007-07-03 122.200 11,509 +3,597 0.02% 1,406,401
2007-07-04 2007-06-29 120.393 7,912 -1,439 0.01% 952,548
2007-07-03 2007-06-28 118.446 9,351 -5,755 0.02% 1,107,593
2007-06-29 2007-06-27 119.559 15,106 +720 0.02% 1,806,053
2007-06-28 2007-06-26 114.693 14,386 +2,158 0.02% 1,649,972
2007-06-27 2007-06-25 116.500 12,228 +719 0.02% 1,424,564
2007-06-26 2007-06-22 124.007 11,509 0.02% 1,427,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top