History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 12,000 | +0 | 0.00% | 227,400 |
| 2025-10-13 | 2025-10-09 | 19.340 | 12,000 | +0 | 0.00% | 232,080 |
| 2025-10-10 | 2025-10-08 | 18.360 | 12,000 | +0 | 0.00% | 220,320 |
| 2025-10-09 | 2025-10-06 | 18.000 | 12,000 | +0 | 0.00% | 216,000 |
| 2025-10-08 | 2025-10-03 | 18.070 | 12,000 | +0 | 0.00% | 216,840 |
| 2025-10-06 | 2025-10-02 | 16.950 | 12,000 | +0 | 0.00% | 203,400 |
| 2025-10-03 | 2025-09-30 | 16.610 | 12,000 | +0 | 0.00% | 199,320 |
| 2025-10-02 | 2025-09-29 | 16.170 | 12,000 | +0 | 0.00% | 194,040 |
| 2025-09-30 | 2025-09-26 | 15.970 | 12,000 | +0 | 0.00% | 191,640 |
| 2025-09-29 | 2025-09-25 | 15.720 | 12,000 | +0 | 0.00% | 188,640 |
| 2025-09-26 | 2025-09-24 | 15.950 | 12,000 | +0 | 0.00% | 191,400 |
| 2025-09-25 | 2025-09-23 | 15.860 | 12,000 | +0 | 0.00% | 190,320 |
| 2025-09-24 | 2025-09-22 | 16.210 | 12,000 | +0 | 0.00% | 194,520 |
| 2025-09-23 | 2025-09-19 | 16.650 | 12,000 | +0 | 0.00% | 199,800 |
| 2025-09-22 | 2025-09-18 | 16.790 | 12,000 | +0 | 0.00% | 201,480 |
| 2025-09-19 | 2025-09-17 | 17.300 | 12,000 | +0 | 0.00% | 207,600 |
| 2025-09-18 | 2025-09-16 | 16.780 | 12,000 | +0 | 0.00% | 201,360 |
| 2025-09-17 | 2025-09-15 | 16.970 | 12,000 | +0 | 0.00% | 203,640 |
| 2025-09-16 | 2025-09-12 | 17.280 | 12,000 | +0 | 0.00% | 207,360 |
| 2025-09-15 | 2025-09-11 | 17.090 | 12,000 | +0 | 0.00% | 205,080 |
| 2025-09-12 | 2025-09-10 | 16.820 | 12,000 | +0 | 0.00% | 201,840 |
| 2025-09-11 | 2025-09-09 | 16.850 | 12,000 | +0 | 0.00% | 202,200 |
| 2025-09-10 | 2025-09-08 | 17.020 | 12,000 | +0 | 0.00% | 204,240 |
| 2025-09-09 | 2025-09-05 | 16.770 | 12,000 | +0 | 0.00% | 201,240 |
| 2025-09-08 | 2025-09-04 | 16.460 | 12,000 | +0 | 0.00% | 197,520 |
| 2025-09-05 | 2025-09-03 | 16.770 | 12,000 | +0 | 0.00% | 201,240 |
| 2025-09-04 | 2025-09-02 | 17.100 | 12,000 | +0 | 0.00% | 205,200 |
| 2025-09-03 | 2025-09-01 | 17.420 | 12,000 | +0 | 0.00% | 209,040 |
| 2025-09-02 | 2025-08-29 | 17.470 | 12,000 | +0 | 0.00% | 209,640 |
| 2025-09-01 | 2025-08-28 | 18.070 | 12,000 | +0 | 0.00% | 216,840 |
| 2025-08-29 | 2025-08-27 | 17.100 | 12,000 | +0 | 0.00% | 205,200 |
| 2025-08-28 | 2025-08-26 | 17.700 | 12,000 | +0 | 0.00% | 212,400 |
| 2025-08-27 | 2025-08-25 | 17.810 | 12,000 | +0 | 0.00% | 213,720 |
| 2025-08-26 | 2025-08-22 | 17.520 | 12,000 | +0 | 0.00% | 210,240 |
| 2025-08-25 | 2025-08-21 | 17.450 | 12,000 | +0 | 0.00% | 209,400 |
| 2025-08-22 | 2025-08-20 | 17.490 | 12,000 | +0 | 0.00% | 209,880 |
| 2025-08-21 | 2025-08-19 | 17.690 | 12,000 | +0 | 0.00% | 212,280 |
| 2025-08-20 | 2025-08-18 | 18.120 | 12,000 | +0 | 0.00% | 217,440 |
| 2025-08-19 | 2025-08-15 | 18.000 | 12,000 | +0 | 0.00% | 216,000 |
| 2025-08-18 | 2025-08-14 | 18.090 | 12,000 | +0 | 0.00% | 217,080 |
| 2025-08-15 | 2025-08-13 | 18.450 | 12,000 | +0 | 0.00% | 221,400 |
| 2025-08-14 | 2025-08-12 | 18.560 | 12,000 | +0 | 0.00% | 222,720 |
| 2025-08-13 | 2025-08-11 | 18.580 | 12,000 | +0 | 0.00% | 222,960 |
| 2025-08-12 | 2025-08-08 | 18.700 | 12,000 | +0 | 0.00% | 224,400 |
| 2025-08-11 | 2025-08-07 | 18.430 | 12,000 | +0 | 0.00% | 221,160 |
| 2025-08-08 | 2025-08-06 | 18.400 | 12,000 | +0 | 0.00% | 220,800 |
| 2025-08-07 | 2025-08-05 | 18.630 | 12,000 | +0 | 0.00% | 223,560 |
| 2025-08-06 | 2025-08-04 | 18.370 | 12,000 | +0 | 0.00% | 220,440 |
| 2025-08-05 | 2025-08-01 | 18.060 | 12,000 | +0 | 0.00% | 216,720 |
| 2025-08-04 | 2025-07-31 | 18.540 | 12,000 | +0 | 0.00% | 222,480 |
| 2025-08-01 | 2025-07-30 | 18.920 | 12,000 | +0 | 0.00% | 227,040 |
| 2025-07-31 | 2025-07-29 | 19.600 | 12,000 | +0 | 0.00% | 235,200 |
| 2025-07-30 | 2025-07-28 | 19.960 | 12,000 | +0 | 0.00% | 239,520 |
| 2025-07-29 | 2025-07-25 | 19.520 | 12,000 | +0 | 0.00% | 234,240 |
| 2025-07-28 | 2025-07-24 | 20.950 | 12,000 | +0 | 0.00% | 251,400 |
| 2025-07-25 | 2025-07-23 | 21.450 | 12,000 | +0 | 0.00% | 257,400 |
| 2025-07-24 | 2025-07-22 | 23.950 | 12,000 | +0 | 0.00% | 287,400 |
| 2025-07-23 | 2025-07-21 | 24.650 | 12,000 | +0 | 0.00% | 295,800 |
| 2025-07-22 | 2025-07-18 | 14.920 | 12,000 | +0 | 0.00% | 179,040 |
| 2025-07-21 | 2025-07-17 | 13.720 | 12,000 | +0 | 0.00% | 164,640 |
| 2025-07-18 | 2025-07-16 | 13.520 | 12,000 | +0 | 0.00% | 162,240 |
| 2025-07-17 | 2025-07-15 | 13.520 | 12,000 | +0 | 0.00% | 162,240 |
| 2025-07-16 | 2025-07-14 | 13.700 | 12,000 | +0 | 0.00% | 164,400 |
| 2025-07-15 | 2025-07-11 | 13.620 | 12,000 | +0 | 0.00% | 163,440 |
| 2025-07-14 | 2025-07-10 | 13.600 | 12,000 | +0 | 0.00% | 163,200 |
| 2025-07-11 | 2025-07-09 | 13.620 | 12,000 | +0 | 0.00% | 163,440 |
| 2025-07-10 | 2025-07-08 | 13.620 | 12,000 | +0 | 0.00% | 163,440 |
| 2025-07-09 | 2025-07-07 | 14.315 | 12,000 | +0 | 0.00% | 171,785 |
| 2025-07-08 | 2025-07-04 | 13.820 | 12,000 | +382 | 0.00% | 165,836 |
| 2025-07-07 | 2025-07-03 | 13.799 | 11,618 | +0 | 0.00% | 160,317 |
| 2025-07-04 | 2025-07-02 | 14.171 | 11,618 | +0 | 0.00% | 164,637 |
| 2025-07-03 | 2025-06-30 | 13.840 | 11,618 | +0 | 0.00% | 160,797 |
| 2025-07-02 | 2025-06-27 | 14.088 | 11,618 | +0 | 0.00% | 163,677 |
| 2025-06-30 | 2025-06-26 | 14.130 | 11,618 | +0 | 0.00% | 164,157 |
| 2025-06-27 | 2025-06-25 | 13.902 | 11,618 | +0 | 0.00% | 161,517 |
| 2025-06-26 | 2025-06-24 | 13.799 | 11,618 | +0 | 0.00% | 160,317 |
| 2025-06-25 | 2025-06-23 | 14.088 | 11,618 | +0 | 0.00% | 163,677 |
| 2025-06-24 | 2025-06-20 | 13.634 | 11,618 | +0 | 0.00% | 158,397 |
| 2025-06-23 | 2025-06-19 | 14.253 | 11,618 | +0 | 0.00% | 165,597 |
| 2025-06-20 | 2025-06-18 | 15.059 | 11,618 | +0 | 0.00% | 174,956 |
| 2025-06-19 | 2025-06-17 | 14.894 | 11,618 | +0 | 0.00% | 173,036 |
| 2025-06-18 | 2025-06-16 | 14.481 | 11,618 | +0 | 0.00% | 168,237 |
| 2025-06-17 | 2025-06-13 | 14.357 | 11,618 | +0 | 0.00% | 166,797 |
| 2025-06-16 | 2025-06-12 | 13.613 | 11,618 | +0 | 0.00% | 158,157 |
| 2025-06-13 | 2025-06-11 | 13.613 | 11,618 | +0 | 0.00% | 158,157 |
| 2025-06-12 | 2025-06-10 | 13.407 | 11,618 | +0 | 0.00% | 155,757 |
| 2025-06-11 | 2025-06-09 | 13.572 | 11,618 | +0 | 0.00% | 157,677 |
| 2025-06-10 | 2025-06-06 | 12.952 | 11,618 | +0 | 0.00% | 150,477 |
| 2025-06-09 | 2025-06-05 | 12.498 | 11,618 | +0 | 0.00% | 145,197 |
| 2025-06-06 | 2025-06-04 | 12.560 | 11,618 | +0 | 0.00% | 145,917 |
| 2025-06-05 | 2025-06-03 | 12.498 | 11,618 | +0 | 0.00% | 145,197 |
| 2025-06-04 | 2025-06-02 | 12.229 | 11,618 | +0 | 0.00% | 142,077 |
| 2025-06-03 | 2025-05-30 | 12.394 | 11,618 | +0 | 0.00% | 143,997 |
| 2025-06-02 | 2025-05-29 | 12.642 | 11,618 | +0 | 0.00% | 146,877 |
| 2025-05-30 | 2025-05-28 | 12.745 | 11,618 | +0 | 0.00% | 148,077 |
| 2025-05-29 | 2025-05-27 | 12.498 | 11,618 | +0 | 0.00% | 145,197 |
| 2025-05-28 | 2025-05-26 | 12.560 | 11,618 | +0 | 0.00% | 145,917 |
| 2025-05-27 | 2025-05-23 | 12.415 | 11,618 | +0 | 0.00% | 144,237 |
| 2025-05-26 | 2025-05-22 | 12.374 | 11,618 | +0 | 0.00% | 143,757 |
| 2025-05-23 | 2025-05-21 | 12.394 | 11,618 | +0 | 0.00% | 143,997 |
| 2025-05-22 | 2025-05-20 | 12.456 | 11,618 | +0 | 0.00% | 144,717 |
| 2025-05-21 | 2025-05-19 | 12.270 | 11,618 | +0 | 0.00% | 142,557 |
| 2025-05-20 | 2025-05-16 | 12.745 | 11,618 | +0 | 0.00% | 148,077 |
| 2025-05-19 | 2025-05-15 | 12.766 | 11,618 | +0 | 0.00% | 148,317 |
| 2025-05-16 | 2025-05-14 | 12.394 | 11,618 | +0 | 0.00% | 143,997 |
| 2025-05-15 | 2025-05-13 | 12.394 | 11,618 | +0 | 0.00% | 143,997 |
| 2025-05-14 | 2025-05-12 | 12.498 | 11,618 | +0 | 0.00% | 145,197 |
| 2025-05-13 | 2025-05-09 | 12.415 | 11,618 | +0 | 0.00% | 144,237 |
| 2025-05-12 | 2025-05-08 | 12.374 | 11,618 | +0 | 0.00% | 143,757 |
| 2025-05-09 | 2025-05-07 | 12.084 | 11,618 | +0 | 0.00% | 140,397 |
| 2025-05-08 | 2025-05-06 | 12.105 | 11,618 | +0 | 0.00% | 140,637 |
| 2025-05-07 | 2025-05-02 | 11.093 | 11,618 | +0 | 0.00% | 128,877 |
| 2025-05-06 | 2025-04-30 | 10.948 | 11,618 | +0 | 0.00% | 127,197 |
| 2025-05-02 | 2025-04-29 | 11.093 | 11,618 | +0 | 0.00% | 128,877 |
| 2025-04-30 | 2025-04-28 | 10.907 | 11,618 | +0 | 0.00% | 126,717 |
| 2025-04-29 | 2025-04-25 | 10.659 | 11,618 | +0 | 0.00% | 123,837 |
| 2025-04-28 | 2025-04-24 | 10.783 | 11,618 | +0 | 0.00% | 125,277 |
| 2025-04-25 | 2025-04-23 | 10.866 | 11,618 | +0 | 0.00% | 126,237 |
| 2025-04-24 | 2025-04-22 | 10.886 | 11,618 | +0 | 0.00% | 126,477 |
| 2025-04-23 | 2025-04-17 | 10.928 | 11,618 | +0 | 0.00% | 126,957 |
| 2025-04-22 | 2025-04-16 | 10.453 | 11,618 | +0 | 0.00% | 121,437 |
| 2025-04-17 | 2025-04-15 | 10.762 | 11,618 | +0 | 0.00% | 125,037 |
| 2025-04-16 | 2025-04-14 | 10.494 | 11,618 | +0 | 0.00% | 121,917 |
| 2025-04-15 | 2025-04-11 | 9.895 | 11,618 | +0 | 0.00% | 114,958 |
| 2025-04-14 | 2025-04-10 | 9.791 | 11,618 | +0 | 0.00% | 113,758 |
| 2025-04-11 | 2025-04-09 | 9.657 | 11,618 | +0 | 0.00% | 112,198 |
| 2025-04-10 | 2025-04-08 | 9.637 | 11,618 | +0 | 0.00% | 111,958 |
| 2025-04-09 | 2025-04-07 | 9.254 | 11,618 | +0 | 0.00% | 107,518 |
| 2025-04-08 | 2025-04-03 | 10.928 | 11,618 | +0 | 0.00% | 126,957 |
| 2025-04-07 | 2025-04-02 | 10.783 | 11,618 | +0 | 0.00% | 125,277 |
| 2025-04-03 | 2025-04-01 | 10.866 | 11,618 | +0 | 0.00% | 126,237 |
| 2025-04-02 | 2025-03-31 | 10.101 | 11,618 | +0 | 0.00% | 117,358 |
| 2025-04-01 | 2025-03-28 | 10.225 | 11,618 | +0 | 0.00% | 118,798 |
| 2025-03-31 | 2025-03-27 | 10.329 | 11,618 | +0 | 0.00% | 119,998 |
| 2025-03-28 | 2025-03-26 | 10.928 | 11,618 | +0 | 0.00% | 126,957 |
| 2025-03-27 | 2025-03-25 | 11.134 | 11,618 | +0 | 0.00% | 129,357 |
| 2025-03-26 | 2025-03-24 | 10.515 | 11,618 | +0 | 0.00% | 122,157 |
| 2025-03-25 | 2025-03-21 | 10.308 | 11,618 | +0 | 0.00% | 119,758 |
| 2025-03-24 | 2025-03-20 | 10.535 | 11,618 | +0 | 0.00% | 122,397 |
| 2025-03-21 | 2025-03-19 | 10.535 | 11,618 | +0 | 0.00% | 122,397 |
| 2025-03-20 | 2025-03-18 | 10.515 | 11,618 | +0 | 0.00% | 122,157 |
| 2025-03-19 | 2025-03-17 | 10.576 | 11,618 | +0 | 0.00% | 122,877 |
| 2025-03-18 | 2025-03-14 | 10.576 | 11,618 | +0 | 0.00% | 122,877 |
| 2025-03-17 | 2025-03-13 | 10.762 | 11,618 | +0 | 0.00% | 125,037 |
| 2025-03-14 | 2025-03-12 | 10.267 | 11,618 | +0 | 0.00% | 119,278 |
| 2025-03-13 | 2025-03-11 | 10.256 | 11,618 | +0 | 0.00% | 119,158 |
| 2025-03-12 | 2025-03-10 | 10.256 | 11,618 | +0 | 0.00% | 119,158 |
| 2025-03-11 | 2025-03-07 | 10.256 | 11,618 | +0 | 0.00% | 119,158 |
| 2025-03-10 | 2025-03-06 | 10.453 | 11,618 | +0 | 0.00% | 121,437 |
| 2025-03-07 | 2025-03-05 | 10.349 | 11,618 | +0 | 0.00% | 120,238 |
| 2025-03-06 | 2025-03-04 | 10.349 | 11,618 | +0 | 0.00% | 120,238 |
| 2025-03-05 | 2025-03-03 | 10.143 | 11,618 | +0 | 0.00% | 117,838 |
| 2025-03-04 | 2025-02-28 | 9.915 | 11,618 | +0 | 0.00% | 115,198 |
| 2025-03-03 | 2025-02-27 | 10.391 | 11,618 | +0 | 0.00% | 120,717 |
| 2025-02-28 | 2025-02-26 | 10.236 | 11,618 | +0 | 0.00% | 118,918 |
| 2025-02-27 | 2025-02-25 | 10.091 | 11,618 | +0 | 0.00% | 117,238 |
| 2025-02-26 | 2025-02-24 | 10.453 | 11,618 | +0 | 0.00% | 121,437 |
| 2025-02-25 | 2025-02-21 | 10.494 | 11,618 | +0 | 0.00% | 121,917 |
| 2025-02-24 | 2025-02-20 | 10.370 | 11,618 | +0 | 0.00% | 120,478 |
| 2025-02-21 | 2025-02-19 | 10.391 | 11,618 | +0 | 0.00% | 120,717 |
| 2025-02-20 | 2025-02-18 | 10.143 | 11,618 | +0 | 0.00% | 117,838 |
| 2025-02-19 | 2025-02-17 | 10.132 | 11,618 | +0 | 0.00% | 117,718 |
| 2025-02-18 | 2025-02-14 | 10.298 | 11,618 | +0 | 0.00% | 119,638 |
| 2025-02-17 | 2025-02-13 | 9.998 | 11,618 | +0 | 0.00% | 116,158 |
| 2025-02-14 | 2025-02-12 | 10.494 | 11,618 | +0 | 0.00% | 121,917 |
| 2025-02-13 | 2025-02-11 | 9.853 | 11,618 | +0 | 0.00% | 114,478 |
| 2025-02-12 | 2025-02-10 | 9.637 | 11,618 | +0 | 0.00% | 111,958 |
| 2025-02-11 | 2025-02-07 | 9.626 | 11,618 | +0 | 0.00% | 111,838 |
| 2025-02-10 | 2025-02-06 | 9.585 | 11,618 | +0 | 0.00% | 111,358 |
| 2025-02-07 | 2025-02-05 | 9.378 | 11,618 | +0 | 0.00% | 108,958 |
| 2025-02-06 | 2025-02-04 | 9.316 | 11,618 | +0 | 0.00% | 108,238 |
| 2025-02-05 | 2025-02-03 | 8.903 | 11,618 | +0 | 0.00% | 103,438 |
| 2025-02-04 | 2025-01-28 | 9.316 | 11,618 | +0 | 0.00% | 108,238 |
| 2025-02-03 | 2025-01-24 | 9.812 | 11,618 | +0 | 0.00% | 113,998 |
| 2025-01-27 | 2025-01-23 | 9.595 | 11,618 | +0 | 0.00% | 111,478 |
| 2025-01-24 | 2025-01-22 | 9.482 | 11,618 | +0 | 0.00% | 110,158 |
| 2025-01-23 | 2025-01-21 | 9.544 | 11,618 | +0 | 0.00% | 110,878 |
| 2025-01-22 | 2025-01-20 | 9.523 | 11,618 | +0 | 0.00% | 110,638 |
| 2025-01-21 | 2025-01-17 | 9.719 | 11,618 | +0 | 0.00% | 112,918 |
| 2025-01-20 | 2025-01-16 | 9.719 | 11,618 | +0 | 0.00% | 112,918 |
| 2025-01-17 | 2025-01-15 | 9.440 | 11,618 | +0 | 0.00% | 109,678 |
| 2025-01-16 | 2025-01-14 | 9.409 | 11,618 | +0 | 0.00% | 109,318 |
| 2025-01-15 | 2025-01-13 | 9.192 | 11,618 | +0 | 0.00% | 106,798 |
| 2025-01-14 | 2025-01-10 | 9.471 | 11,618 | +0 | 0.00% | 110,038 |
| 2025-01-13 | 2025-01-09 | 9.637 | 11,618 | +0 | 0.00% | 111,958 |
| 2025-01-10 | 2025-01-08 | 9.709 | 11,618 | +0 | 0.00% | 112,798 |
| 2025-01-09 | 2025-01-07 | 9.699 | 11,618 | +0 | 0.00% | 112,678 |
| 2025-01-08 | 2025-01-06 | 9.595 | 11,618 | +0 | 0.00% | 111,478 |
| 2025-01-07 | 2025-01-03 | 9.564 | 11,618 | +0 | 0.00% | 111,118 |
| 2025-01-06 | 2025-01-02 | 9.616 | 11,618 | +0 | 0.00% | 111,718 |
| 2025-01-03 | 2024-12-31 | 10.019 | 11,618 | +0 | 0.00% | 116,398 |
| 2025-01-02 | 2024-12-27 | 10.008 | 11,618 | +0 | 0.00% | 116,278 |
| 2024-12-30 | 2024-12-24 | 9.915 | 11,618 | +0 | 0.00% | 115,198 |
| 2024-12-27 | 2024-12-20 | 9.606 | 11,618 | +0 | 0.00% | 111,598 |
| 2024-12-23 | 2024-12-19 | 9.730 | 11,618 | +0 | 0.00% | 113,038 |
| 2024-12-20 | 2024-12-18 | 9.709 | 11,618 | +0 | 0.00% | 112,798 |
| 2024-12-19 | 2024-12-17 | 9.595 | 11,618 | +0 | 0.00% | 111,478 |
| 2024-12-18 | 2024-12-16 | 9.626 | 11,618 | +0 | 0.00% | 111,838 |
| 2024-12-17 | 2024-12-13 | 9.595 | 11,618 | +0 | 0.00% | 111,478 |
| 2024-12-16 | 2024-12-12 | 9.946 | 11,618 | +0 | 0.00% | 115,558 |
| 2024-12-13 | 2024-12-11 | 9.853 | 11,618 | +0 | 0.00% | 114,478 |
| 2024-12-12 | 2024-12-10 | 9.843 | 11,618 | +0 | 0.00% | 114,358 |
| 2024-12-11 | 2024-12-09 | 10.143 | 11,618 | +0 | 0.00% | 117,838 |
| 2024-12-10 | 2024-12-06 | 9.719 | 11,618 | +0 | 0.00% | 112,918 |
| 2024-12-09 | 2024-12-05 | 9.575 | 11,618 | +0 | 0.00% | 111,238 |
| 2024-12-06 | 2024-12-04 | 9.564 | 11,618 | +0 | 0.00% | 111,118 |
| 2024-12-05 | 2024-12-03 | 9.709 | 11,618 | +0 | 0.00% | 112,798 |
| 2024-12-04 | 2024-12-02 | 9.606 | 11,618 | +0 | 0.00% | 111,598 |
| 2024-12-03 | 2024-11-29 | 9.657 | 11,618 | +0 | 0.00% | 112,198 |
| 2024-12-02 | 2024-11-28 | 9.513 | 11,618 | +0 | 0.00% | 110,518 |
| 2024-11-29 | 2024-11-27 | 9.719 | 11,618 | +0 | 0.00% | 112,918 |
| 2024-11-28 | 2024-11-26 | 9.399 | 11,618 | +0 | 0.00% | 109,198 |
| 2024-11-27 | 2024-11-25 | 9.430 | 11,618 | +0 | 0.00% | 109,558 |
| 2024-11-26 | 2024-11-22 | 9.533 | 11,618 | +0 | 0.00% | 110,758 |
| 2024-11-25 | 2024-11-21 | 10.153 | 11,618 | +0 | 0.00% | 117,958 |
| 2024-11-22 | 2024-11-20 | 10.246 | 11,618 | +0 | 0.00% | 119,038 |
| 2024-11-21 | 2024-11-19 | 10.081 | 11,618 | +0 | 0.00% | 117,118 |
| 2024-11-20 | 2024-11-18 | 9.988 | 11,618 | +0 | 0.00% | 116,038 |
| 2024-11-19 | 2024-11-15 | 10.019 | 11,618 | +0 | 0.00% | 116,398 |
| 2024-11-18 | 2024-11-14 | 10.081 | 11,618 | +0 | 0.00% | 117,118 |
| 2024-11-15 | 2024-11-13 | 10.370 | 11,618 | +0 | 0.00% | 120,478 |
| 2024-11-14 | 2024-11-12 | 10.318 | 11,618 | +0 | 0.00% | 119,878 |
| 2024-11-13 | 2024-11-11 | 10.804 | 11,618 | +0 | 0.00% | 125,517 |
| 2024-11-12 | 2024-11-08 | 10.990 | 11,618 | +0 | 0.00% | 127,677 |
| 2024-11-11 | 2024-11-07 | 11.010 | 11,618 | +0 | 0.00% | 127,917 |
| 2024-11-08 | 2024-11-06 | 10.907 | 11,618 | +0 | 0.00% | 126,717 |
| 2024-11-07 | 2024-11-05 | 11.155 | 11,618 | +0 | 0.00% | 129,597 |
| 2024-11-06 | 2024-11-04 | 10.804 | 11,618 | +0 | 0.00% | 125,517 |
| 2024-11-05 | 2024-11-01 | 10.556 | 11,618 | +0 | 0.00% | 122,637 |
| 2024-11-04 | 2024-10-31 | 10.556 | 11,618 | +0 | 0.00% | 122,637 |
| 2024-11-01 | 2024-10-30 | 10.329 | 11,618 | +0 | 0.00% | 119,998 |
| 2024-10-31 | 2024-10-29 | 10.597 | 11,618 | +0 | 0.00% | 123,117 |
| 2024-10-30 | 2024-10-28 | 10.659 | 11,618 | +0 | 0.00% | 123,837 |
| 2024-10-29 | 2024-10-25 | 10.659 | 11,618 | +0 | 0.00% | 123,837 |
| 2024-10-28 | 2024-10-24 | 10.494 | 11,618 | +0 | 0.00% | 121,917 |
| 2024-10-25 | 2024-10-23 | 10.659 | 11,618 | +0 | 0.00% | 123,837 |
| 2024-10-24 | 2024-10-22 | 10.700 | 11,618 | +0 | 0.00% | 124,317 |
| 2024-10-23 | 2024-10-21 | 10.473 | 11,618 | +0 | 0.00% | 121,677 |
| 2024-10-22 | 2024-10-18 | 10.515 | 11,618 | +0 | 0.00% | 122,157 |
| 2024-10-21 | 2024-10-17 | 9.946 | 11,618 | +0 | 0.00% | 115,558 |
| 2024-10-18 | 2024-10-16 | 10.091 | 11,618 | +0 | 0.00% | 117,238 |
| 2024-10-17 | 2024-10-15 | 10.050 | 11,618 | +0 | 0.00% | 116,758 |
| 2024-10-16 | 2024-10-14 | 10.298 | 11,618 | +0 | 0.00% | 119,638 |
| 2024-10-15 | 2024-10-10 | 10.308 | 11,618 | +0 | 0.00% | 119,758 |
| 2024-10-14 | 2024-10-09 | 10.143 | 11,618 | +0 | 0.00% | 117,838 |
| 2024-10-10 | 2024-10-08 | 10.845 | 11,618 | +0 | 0.00% | 125,997 |
| 2024-10-09 | 2024-10-07 | 12.684 | 11,618 | +0 | 0.00% | 147,357 |
| 2024-10-08 | 2024-10-04 | 11.361 | 11,618 | +0 | 0.00% | 131,997 |
| 2024-10-07 | 2024-10-03 | 11.052 | 11,618 | +0 | 0.00% | 128,397 |
| 2024-10-04 | 2024-10-02 | 11.217 | 11,618 | +0 | 0.00% | 130,317 |
| 2024-10-03 | 2024-09-30 | 10.969 | 11,618 | +0 | 0.00% | 127,437 |
| 2024-10-02 | 2024-09-27 | 10.143 | 11,618 | +0 | 0.00% | 117,838 |
| 2024-09-30 | 2024-09-26 | 9.884 | 11,618 | +0 | 0.00% | 114,838 |
| 2024-09-27 | 2024-09-25 | 9.399 | 11,618 | +0 | 0.00% | 109,198 |
| 2024-09-26 | 2024-09-24 | 9.203 | 11,618 | +0 | 0.00% | 106,918 |
| 2024-09-25 | 2024-09-23 | 8.573 | 11,618 | +0 | 0.00% | 99,598 |
| 2024-09-24 | 2024-09-20 | 8.263 | 11,618 | +0 | 0.00% | 95,998 |
| 2024-09-23 | 2024-09-19 | 8.211 | 11,618 | +0 | 0.00% | 95,398 |
| 2024-09-20 | 2024-09-17 | 7.901 | 11,618 | +0 | 0.00% | 91,798 |
| 2024-09-19 | 2024-09-16 | 7.974 | 11,618 | +0 | 0.00% | 92,638 |
| 2024-09-17 | 2024-09-13 | 8.046 | 11,618 | +0 | 0.00% | 93,478 |
| 2024-09-16 | 2024-09-12 | 8.056 | 11,618 | +0 | 0.00% | 93,598 |
| 2024-09-13 | 2024-09-11 | 7.922 | 11,618 | +0 | 0.00% | 92,038 |
| 2024-09-12 | 2024-09-10 | 8.077 | 11,618 | +0 | 0.00% | 93,838 |
| 2024-09-11 | 2024-09-09 | 8.253 | 11,618 | +0 | 0.00% | 95,878 |
| 2024-09-10 | 2024-09-05 | 8.531 | 11,618 | +0 | 0.00% | 99,118 |
| 2024-09-09 | 2024-09-04 | 8.583 | 11,618 | +0 | 0.00% | 99,718 |
| 2024-09-05 | 2024-09-03 | 8.872 | 11,618 | +0 | 0.00% | 103,078 |
| 2024-09-04 | 2024-09-02 | 8.893 | 11,618 | +0 | 0.00% | 103,318 |
| 2024-09-03 | 2024-08-30 | 9.327 | 11,618 | +0 | 0.00% | 108,358 |
| 2024-09-02 | 2024-08-29 | 9.192 | 11,618 | +0 | 0.00% | 106,798 |
| 2024-08-30 | 2024-08-28 | 9.151 | 11,618 | +0 | 0.00% | 106,318 |
| 2024-08-29 | 2024-08-27 | 9.275 | 11,618 | +0 | 0.00% | 107,758 |
| 2024-08-28 | 2024-08-26 | 9.316 | 11,618 | +0 | 0.00% | 108,238 |
| 2024-08-27 | 2024-08-23 | 9.244 | 11,618 | +0 | 0.00% | 107,398 |
| 2024-08-26 | 2024-08-22 | 9.378 | 11,618 | +0 | 0.00% | 108,958 |
| 2024-08-23 | 2024-08-21 | 9.296 | 11,618 | +0 | 0.00% | 107,998 |
| 2024-08-22 | 2024-08-20 | 9.502 | 11,618 | +0 | 0.00% | 110,398 |
| 2024-08-21 | 2024-08-19 | 9.668 | 11,618 | +0 | 0.00% | 112,318 |
| 2024-08-20 | 2024-08-16 | 9.523 | 11,618 | +0 | 0.00% | 110,638 |
| 2024-08-19 | 2024-08-15 | 9.544 | 11,618 | +0 | 0.00% | 110,878 |
| 2024-08-16 | 2024-08-14 | 9.182 | 11,618 | +0 | 0.00% | 106,678 |
| 2024-08-15 | 2024-08-13 | 10.618 | 11,618 | +0 | 0.00% | 123,357 |
| 2024-08-14 | 2024-08-12 | 10.824 | 11,618 | +0 | 0.00% | 125,757 |
| 2024-08-13 | 2024-08-09 | 10.391 | 11,618 | +0 | 0.00% | 120,717 |
| 2024-08-12 | 2024-08-08 | 10.494 | 11,618 | +0 | 0.00% | 121,917 |
| 2024-08-09 | 2024-08-07 | 10.618 | 11,618 | +0 | 0.00% | 123,357 |
| 2024-08-08 | 2024-08-06 | 10.287 | 11,618 | +0 | 0.00% | 119,518 |
| 2024-08-07 | 2024-08-05 | 10.349 | 11,618 | +0 | 0.00% | 120,238 |
| 2024-08-06 | 2024-08-02 | 10.556 | 11,618 | +0 | 0.00% | 122,637 |
| 2024-08-05 | 2024-08-01 | 10.576 | 11,618 | +0 | 0.00% | 122,877 |
| 2024-08-02 | 2024-07-31 | 10.824 | 11,618 | +0 | 0.00% | 125,757 |
| 2024-08-01 | 2024-07-30 | 10.576 | 11,618 | +0 | 0.00% | 122,877 |
| 2024-07-31 | 2024-07-29 | 10.824 | 11,618 | +0 | 0.00% | 125,757 |
| 2024-07-30 | 2024-07-26 | 10.845 | 11,618 | +0 | 0.00% | 125,997 |
| 2024-07-29 | 2024-07-25 | 10.329 | 11,618 | +0 | 0.00% | 119,998 |
| 2024-07-26 | 2024-07-24 | 10.597 | 11,618 | +0 | 0.00% | 123,117 |
| 2024-07-25 | 2024-07-23 | 10.391 | 11,618 | +0 | 0.00% | 120,717 |
| 2024-07-24 | 2024-07-22 | 10.845 | 11,618 | +0 | 0.00% | 125,997 |
| 2024-07-23 | 2024-07-19 | 10.866 | 11,618 | +0 | 0.00% | 126,237 |
| 2024-07-22 | 2024-07-18 | 10.969 | 11,618 | +0 | 0.00% | 127,437 |
| 2024-07-19 | 2024-07-17 | 10.845 | 11,618 | +0 | 0.00% | 125,997 |
| 2024-07-18 | 2024-07-16 | 11.382 | 11,618 | +0 | 0.00% | 132,237 |
| 2024-07-17 | 2024-07-15 | 11.258 | 11,618 | +0 | 0.00% | 130,797 |
| 2024-07-16 | 2024-07-12 | 11.217 | 11,618 | +0 | 0.00% | 130,317 |
| 2024-07-15 | 2024-07-11 | 11.382 | 11,618 | +0 | 0.00% | 132,237 |
| 2024-07-12 | 2024-07-10 | 10.928 | 11,618 | +0 | 0.00% | 126,957 |
| 2024-07-11 | 2024-07-09 | 11.816 | 11,618 | +0 | 0.00% | 137,277 |
| 2024-07-10 | 2024-07-08 | 11.589 | 11,618 | +0 | 0.00% | 134,637 |
| 2024-07-09 | 2024-07-05 | 11.630 | 11,618 | +0 | 0.00% | 135,117 |
| 2024-07-08 | 2024-07-04 | 11.754 | 11,618 | +0 | 0.00% | 136,557 |
| 2024-07-05 | 2024-07-03 | 11.527 | 11,618 | +0 | 0.00% | 133,917 |
| 2024-07-04 | 2024-07-02 | 12.771 | 11,618 | +0 | 0.00% | 148,379 |
| 2024-07-03 | 2024-06-28 | 13.441 | 11,618 | +512 | 0.00% | 156,162 |
| 2024-07-02 | 2024-06-27 | 12.815 | 11,106 | +0 | 0.00% | 142,320 |
| 2024-06-28 | 2024-06-26 | 13.139 | 11,106 | +0 | 0.00% | 145,920 |
| 2024-06-27 | 2024-06-25 | 13.722 | 11,106 | +0 | 0.00% | 152,400 |
| 2024-06-26 | 2024-06-24 | 13.787 | 11,106 | +0 | 0.00% | 153,120 |
| 2024-06-25 | 2024-06-21 | 14.046 | 11,106 | +0 | 0.00% | 156,000 |
| 2024-06-24 | 2024-06-20 | 14.003 | 11,106 | +0 | 0.00% | 155,520 |
| 2024-06-21 | 2024-06-19 | 14.133 | 11,106 | +0 | 0.00% | 156,960 |
| 2024-06-20 | 2024-06-18 | 14.154 | 11,106 | +0 | 0.00% | 157,200 |
| 2024-06-19 | 2024-06-17 | 13.787 | 11,106 | +0 | 0.00% | 153,120 |
| 2024-06-18 | 2024-06-14 | 13.830 | 11,106 | +0 | 0.00% | 153,600 |
| 2024-06-17 | 2024-06-13 | 13.744 | 11,106 | +0 | 0.00% | 152,640 |
| 2024-06-14 | 2024-06-12 | 13.636 | 11,106 | +0 | 0.00% | 151,440 |
| 2024-06-13 | 2024-06-11 | 13.420 | 11,106 | +0 | 0.00% | 149,040 |
| 2024-06-12 | 2024-06-07 | 14.111 | 11,106 | +0 | 0.00% | 156,720 |
| 2024-06-11 | 2024-06-06 | 13.895 | 11,106 | +0 | 0.00% | 154,320 |
| 2024-06-07 | 2024-06-05 | 13.679 | 11,106 | +0 | 0.00% | 151,920 |
| 2024-06-06 | 2024-06-04 | 14.457 | 11,106 | +0 | 0.00% | 160,560 |
| 2024-06-05 | 2024-06-03 | 13.917 | 11,106 | +0 | 0.00% | 154,560 |
| 2024-06-04 | 2024-05-31 | 13.614 | 11,106 | +0 | 0.00% | 151,200 |
| 2024-06-03 | 2024-05-30 | 13.917 | 11,106 | +0 | 0.00% | 154,560 |
| 2024-05-31 | 2024-05-29 | 13.917 | 11,106 | +0 | 0.00% | 154,560 |
| 2024-05-30 | 2024-05-28 | 14.349 | 11,106 | +0 | 0.00% | 159,360 |
| 2024-05-29 | 2024-05-27 | 14.003 | 11,106 | +0 | 0.00% | 155,520 |
| 2024-05-28 | 2024-05-24 | 12.880 | 11,106 | +0 | 0.00% | 143,040 |
| 2024-05-27 | 2024-05-23 | 12.339 | 11,106 | +0 | 0.00% | 137,040 |
| 2024-05-24 | 2024-05-22 | 12.599 | 11,106 | +0 | 0.00% | 139,920 |
| 2024-05-23 | 2024-05-21 | 12.858 | 11,106 | +0 | 0.00% | 142,800 |
| 2024-05-22 | 2024-05-20 | 13.398 | 11,106 | +0 | 0.00% | 148,800 |
| 2024-05-21 | 2024-05-17 | 13.160 | 11,106 | +0 | 0.00% | 146,160 |
| 2024-05-20 | 2024-05-16 | 12.836 | 11,106 | +0 | 0.00% | 142,560 |
| 2024-05-17 | 2024-05-14 | 13.074 | 11,106 | +0 | 0.00% | 145,200 |
| 2024-05-16 | 2024-05-13 | 13.355 | 11,106 | +0 | 0.00% | 148,320 |
| 2024-05-14 | 2024-05-10 | 13.052 | 11,106 | +0 | 0.00% | 144,960 |
| 2024-05-13 | 2024-05-09 | 12.685 | 11,106 | +0 | 0.00% | 140,880 |
| 2024-05-10 | 2024-05-08 | 11.842 | 11,106 | +0 | 0.00% | 131,520 |
| 2024-05-09 | 2024-05-07 | 11.734 | 11,106 | +0 | 0.00% | 130,320 |
| 2024-05-08 | 2024-05-06 | 11.907 | 11,106 | +0 | 0.00% | 132,240 |
| 2024-05-07 | 2024-05-03 | 11.410 | 11,106 | +0 | 0.00% | 126,720 |
| 2024-05-06 | 2024-05-02 | 11.432 | 11,106 | +0 | 0.00% | 126,960 |
| 2024-05-03 | 2024-04-30 | 11.540 | 11,106 | +0 | 0.00% | 128,160 |
| 2024-05-02 | 2024-04-29 | 11.432 | 11,106 | +0 | 0.00% | 126,960 |
| 2024-04-30 | 2024-04-26 | 11.626 | 11,106 | +0 | 0.00% | 129,120 |
| 2024-04-29 | 2024-04-25 | 11.669 | 11,106 | +0 | 0.00% | 129,600 |
| 2024-04-26 | 2024-04-24 | 11.669 | 11,106 | +0 | 0.00% | 129,600 |
| 2024-04-25 | 2024-04-23 | 11.648 | 11,106 | +0 | 0.00% | 129,360 |
| 2024-04-24 | 2024-04-22 | 11.605 | 11,106 | +0 | 0.00% | 128,880 |
| 2024-04-23 | 2024-04-19 | 11.756 | 11,106 | +0 | 0.00% | 130,560 |
| 2024-04-22 | 2024-04-18 | 11.821 | 11,106 | +0 | 0.00% | 131,280 |
| 2024-04-19 | 2024-04-17 | 11.561 | 11,106 | +0 | 0.00% | 128,400 |
| 2024-04-18 | 2024-04-16 | 10.675 | 11,106 | +0 | 0.00% | 118,560 |
| 2024-04-17 | 2024-04-15 | 10.675 | 11,106 | +0 | 0.00% | 118,560 |
| 2024-04-16 | 2024-04-12 | 10.621 | 11,106 | +0 | 0.00% | 117,960 |
| 2024-04-15 | 2024-04-11 | 10.481 | 11,106 | +0 | 0.00% | 116,400 |
| 2024-04-12 | 2024-04-10 | 9.616 | 11,106 | +0 | 0.00% | 106,800 |
| 2024-04-11 | 2024-04-09 | 9.314 | 11,106 | +0 | 0.00% | 103,440 |
| 2024-04-10 | 2024-04-08 | 9.098 | 11,106 | +0 | 0.00% | 101,040 |
| 2024-04-09 | 2024-04-05 | 8.860 | 11,106 | +0 | 0.00% | 98,400 |
| 2024-04-08 | 2024-04-03 | 9.184 | 11,106 | +0 | 0.00% | 102,000 |
| 2024-04-05 | 2024-04-02 | 9.087 | 11,106 | +0 | 0.00% | 100,920 |
| 2024-04-03 | 2024-03-28 | 8.838 | 11,106 | +0 | 0.00% | 98,160 |
| 2024-04-02 | 2024-03-27 | 8.720 | 11,106 | +0 | 0.00% | 96,840 |
| 2024-03-28 | 2024-03-26 | 9.217 | 11,106 | +0 | 0.00% | 102,360 |
| 2024-03-27 | 2024-03-25 | 9.476 | 11,106 | +0 | 0.00% | 105,240 |
| 2024-03-26 | 2024-03-22 | 9.411 | 11,106 | +0 | 0.00% | 104,520 |
| 2024-03-25 | 2024-03-21 | 9.346 | 11,106 | +0 | 0.00% | 103,800 |
| 2024-03-22 | 2024-03-20 | 9.087 | 11,106 | +0 | 0.00% | 100,920 |
| 2024-03-21 | 2024-03-19 | 9.163 | 11,106 | +0 | 0.00% | 101,760 |
| 2024-03-20 | 2024-03-18 | 9.411 | 11,106 | +0 | 0.00% | 104,520 |
| 2024-03-19 | 2024-03-15 | 9.195 | 11,106 | +0 | 0.00% | 102,120 |
| 2024-03-18 | 2024-03-14 | 9.292 | 11,106 | +0 | 0.00% | 103,200 |
| 2024-03-15 | 2024-03-13 | 9.444 | 11,106 | +0 | 0.00% | 104,880 |
| 2024-03-14 | 2024-03-12 | 9.584 | 11,106 | +0 | 0.00% | 106,440 |
| 2024-03-13 | 2024-03-11 | 9.595 | 11,106 | +0 | 0.00% | 106,560 |
| 2024-03-12 | 2024-03-08 | 9.292 | 11,106 | +0 | 0.00% | 103,200 |
| 2024-03-11 | 2024-03-07 | 9.206 | 11,106 | +0 | 0.00% | 102,240 |
| 2024-03-08 | 2024-03-06 | 9.065 | 11,106 | +0 | 0.00% | 100,680 |
| 2024-03-07 | 2024-03-05 | 9.076 | 11,106 | +0 | 0.00% | 100,800 |
| 2024-03-06 | 2024-03-04 | 9.476 | 11,106 | +0 | 0.00% | 105,240 |
| 2024-03-05 | 2024-03-01 | 9.357 | 11,106 | +0 | 0.00% | 103,920 |
| 2024-03-04 | 2024-02-29 | 9.357 | 11,106 | +0 | 0.00% | 103,920 |
| 2024-03-01 | 2024-02-28 | 8.882 | 11,106 | +0 | 0.00% | 98,640 |
| 2024-02-29 | 2024-02-27 | 9.173 | 11,106 | +0 | 0.00% | 101,880 |
| 2024-02-28 | 2024-02-26 | 9.119 | 11,106 | +0 | 0.00% | 101,280 |
| 2024-02-27 | 2024-02-23 | 8.720 | 11,106 | +0 | 0.00% | 96,840 |
| 2024-02-26 | 2024-02-22 | 8.968 | 11,106 | +0 | 0.00% | 99,600 |
| 2024-02-23 | 2024-02-21 | 8.428 | 11,106 | +0 | 0.00% | 93,600 |
| 2024-02-22 | 2024-02-20 | 8.277 | 11,106 | +0 | 0.00% | 91,920 |
| 2024-02-21 | 2024-02-19 | 8.028 | 11,106 | +0 | 0.00% | 89,160 |
| 2024-02-20 | 2024-02-16 | 7.780 | 11,106 | +0 | 0.00% | 86,400 |
| 2024-02-19 | 2024-02-15 | 7.499 | 11,106 | +0 | 0.00% | 83,280 |
| 2024-02-16 | 2024-02-14 | 7.466 | 11,106 | +0 | 0.00% | 82,920 |
| 2024-02-15 | 2024-02-09 | 7.661 | 11,106 | +0 | 0.00% | 85,080 |
| 2024-02-14 | 2024-02-07 | 7.780 | 11,106 | +0 | 0.00% | 86,400 |
| 2024-02-08 | 2024-02-06 | 7.672 | 11,106 | +0 | 0.00% | 85,200 |
| 2024-02-07 | 2024-02-05 | 7.358 | 11,106 | +0 | 0.00% | 81,720 |
| 2024-02-06 | 2024-02-02 | 7.596 | 11,106 | +0 | 0.00% | 84,360 |
| 2024-02-05 | 2024-02-01 | 7.628 | 11,106 | +0 | 0.00% | 84,720 |
| 2024-02-02 | 2024-01-31 | 7.239 | 11,106 | +0 | 0.00% | 80,400 |
| 2024-02-01 | 2024-01-30 | 7.531 | 11,106 | +0 | 0.00% | 83,640 |
| 2024-01-31 | 2024-01-29 | 7.585 | 11,106 | +0 | 0.00% | 84,240 |
| 2024-01-30 | 2024-01-26 | 7.369 | 11,106 | +0 | 0.00% | 81,840 |
| 2024-01-29 | 2024-01-25 | 7.283 | 11,106 | +0 | 0.00% | 80,880 |
| 2024-01-26 | 2024-01-24 | 6.904 | 11,106 | +0 | 0.00% | 76,680 |
| 2024-01-25 | 2024-01-23 | 6.623 | 11,106 | +0 | 0.00% | 73,560 |
| 2024-01-24 | 2024-01-22 | 6.580 | 11,106 | +0 | 0.00% | 73,080 |
| 2024-01-23 | 2024-01-19 | 6.710 | 11,106 | +0 | 0.00% | 74,520 |
| 2024-01-22 | 2024-01-18 | 7.099 | 11,106 | +0 | 0.00% | 78,840 |
| 2024-01-19 | 2024-01-17 | 7.077 | 11,106 | +0 | 0.00% | 78,600 |
| 2024-01-18 | 2024-01-16 | 7.218 | 11,106 | +0 | 0.00% | 80,160 |
| 2024-01-17 | 2024-01-15 | 7.499 | 11,106 | +0 | 0.00% | 83,280 |
| 2024-01-16 | 2024-01-12 | 7.520 | 11,106 | +0 | 0.00% | 83,520 |
| 2024-01-15 | 2024-01-11 | 7.358 | 11,106 | +0 | 0.00% | 81,720 |
| 2024-01-12 | 2024-01-10 | 7.326 | 11,106 | +0 | 0.00% | 81,360 |
| 2024-01-11 | 2024-01-09 | 7.391 | 11,106 | +0 | 0.00% | 82,080 |
| 2024-01-10 | 2024-01-08 | 7.304 | 11,106 | +0 | 0.00% | 81,120 |
| 2024-01-09 | 2024-01-05 | 7.574 | 11,106 | +0 | 0.00% | 84,120 |
| 2024-01-08 | 2024-01-04 | 7.704 | 11,106 | +0 | 0.00% | 85,560 |
| 2024-01-05 | 2024-01-03 | 7.769 | 11,106 | +0 | 0.00% | 86,280 |
| 2024-01-04 | 2024-01-02 | 7.769 | 11,106 | +0 | 0.00% | 86,280 |
| 2024-01-03 | 2023-12-29 | 7.715 | 11,106 | +0 | 0.00% | 85,680 |
| 2024-01-02 | 2023-12-28 | 7.672 | 11,106 | +0 | 0.00% | 85,200 |
| 2023-12-29 | 2023-12-27 | 7.401 | 11,106 | +0 | 0.00% | 82,200 |
| 2023-12-28 | 2023-12-22 | 7.239 | 11,106 | +0 | 0.00% | 80,400 |
| 2023-12-27 | 2023-12-21 | 7.174 | 11,106 | +0 | 0.00% | 79,680 |
| 2023-12-22 | 2023-12-20 | 6.969 | 11,106 | +0 | 0.00% | 77,400 |
| 2023-12-21 | 2023-12-19 | 6.926 | 11,106 | +0 | 0.00% | 76,920 |
| 2023-12-20 | 2023-12-18 | 7.023 | 11,106 | +0 | 0.00% | 78,000 |
| 2023-12-19 | 2023-12-15 | 7.110 | 11,106 | +0 | 0.00% | 78,960 |
| 2023-12-18 | 2023-12-14 | 7.034 | 11,106 | +0 | 0.00% | 78,120 |
| 2023-12-15 | 2023-12-13 | 7.034 | 11,106 | +0 | 0.00% | 78,120 |
| 2023-12-14 | 2023-12-12 | 7.142 | 11,106 | +0 | 0.00% | 79,320 |
| 2023-12-13 | 2023-12-11 | 7.045 | 11,106 | +0 | 0.00% | 78,240 |
| 2023-12-12 | 2023-12-08 | 7.239 | 11,106 | +0 | 0.00% | 80,400 |
| 2023-12-11 | 2023-12-07 | 7.347 | 11,106 | +0 | 0.00% | 81,600 |
| 2023-12-08 | 2023-12-06 | 7.412 | 11,106 | +0 | 0.00% | 82,320 |
| 2023-12-07 | 2023-12-05 | 7.293 | 11,106 | +0 | 0.00% | 81,000 |
| 2023-12-06 | 2023-12-04 | 7.445 | 11,106 | +0 | 0.00% | 82,680 |
| 2023-12-05 | 2023-12-01 | 7.445 | 11,106 | +0 | 0.00% | 82,680 |
| 2023-12-04 | 2023-11-30 | 7.563 | 11,106 | +0 | 0.00% | 84,000 |
| 2023-12-01 | 2023-11-29 | 7.617 | 11,106 | +0 | 0.00% | 84,600 |
| 2023-11-30 | 2023-11-28 | 7.866 | 11,106 | +0 | 0.00% | 87,360 |
| 2023-11-29 | 2023-11-27 | 7.963 | 11,106 | +0 | 0.00% | 88,440 |
| 2023-11-28 | 2023-11-24 | 8.169 | 11,106 | +0 | 0.00% | 90,720 |
| 2023-11-27 | 2023-11-23 | 8.352 | 11,106 | +0 | 0.00% | 92,760 |
| 2023-11-24 | 2023-11-22 | 8.298 | 11,106 | +0 | 0.00% | 92,160 |
| 2023-11-23 | 2023-11-21 | 8.449 | 11,106 | +0 | 0.00% | 93,840 |
| 2023-11-22 | 2023-11-20 | 8.417 | 11,106 | +0 | 0.00% | 93,480 |
| 2023-11-21 | 2023-11-17 | 8.341 | 11,106 | +0 | 0.00% | 92,640 |
| 2023-11-20 | 2023-11-16 | 8.460 | 11,106 | +0 | 0.00% | 93,960 |
| 2023-11-17 | 2023-11-15 | 8.536 | 11,106 | +0 | 0.00% | 94,800 |
| 2023-11-16 | 2023-11-14 | 8.309 | 11,106 | +0 | 0.00% | 92,280 |
| 2023-11-15 | 2023-11-13 | 8.190 | 11,106 | +0 | 0.00% | 90,960 |
| 2023-11-14 | 2023-11-10 | 8.093 | 11,106 | +0 | 0.00% | 89,880 |
| 2023-11-13 | 2023-11-09 | 8.255 | 11,106 | +0 | 0.00% | 91,680 |
| 2023-11-10 | 2023-11-08 | 8.287 | 11,106 | +0 | 0.00% | 92,040 |
| 2023-11-09 | 2023-11-07 | 8.449 | 11,106 | +0 | 0.00% | 93,840 |
| 2023-11-08 | 2023-11-06 | 8.547 | 11,106 | +0 | 0.00% | 94,920 |
| 2023-11-07 | 2023-11-03 | 8.374 | 11,106 | +0 | 0.00% | 93,000 |
| 2023-11-06 | 2023-11-02 | 7.963 | 11,106 | +0 | 0.00% | 88,440 |
| 2023-11-03 | 2023-11-01 | 8.147 | 11,106 | +0 | 0.00% | 90,480 |
| 2023-11-02 | 2023-10-31 | 8.104 | 11,106 | +0 | 0.00% | 90,000 |
| 2023-11-01 | 2023-10-30 | 8.190 | 11,106 | +0 | 0.00% | 90,960 |
| 2023-10-31 | 2023-10-27 | 8.255 | 11,106 | +0 | 0.00% | 91,680 |
| 2023-10-30 | 2023-10-26 | 8.060 | 11,106 | +0 | 0.00% | 89,520 |
| 2023-10-27 | 2023-10-25 | 8.093 | 11,106 | +0 | 0.00% | 89,880 |
| 2023-10-26 | 2023-10-24 | 7.974 | 11,106 | +0 | 0.00% | 88,560 |
| 2023-10-25 | 2023-10-20 | 7.920 | 11,106 | +0 | 0.00% | 87,960 |
| 2023-10-24 | 2023-10-19 | 8.082 | 11,106 | +0 | 0.00% | 89,760 |
| 2023-10-20 | 2023-10-18 | 8.190 | 11,106 | +0 | 0.00% | 90,960 |
| 2023-10-19 | 2023-10-17 | 8.439 | 11,106 | +0 | 0.00% | 93,720 |
| 2023-10-18 | 2023-10-16 | 8.417 | 11,106 | +0 | 0.00% | 93,480 |
| 2023-10-17 | 2023-10-13 | 8.590 | 11,106 | +0 | 0.00% | 95,400 |
| 2023-10-16 | 2023-10-12 | 8.936 | 11,106 | +0 | 0.00% | 99,240 |
| 2023-10-13 | 2023-10-11 | 8.774 | 11,106 | +0 | 0.00% | 97,440 |
| 2023-10-12 | 2023-10-10 | 8.730 | 11,106 | +0 | 0.00% | 96,960 |
| 2023-10-11 | 2023-10-09 | 8.536 | 11,106 | +0 | 0.00% | 94,800 |
| 2023-10-10 | 2023-10-06 | 8.666 | 11,106 | +0 | 0.00% | 96,240 |
| 2023-10-09 | 2023-10-05 | 8.752 | 11,106 | +0 | 0.00% | 97,200 |
| 2023-10-06 | 2023-10-04 | 8.612 | 11,106 | +0 | 0.00% | 95,640 |
| 2023-10-05 | 2023-10-03 | 8.806 | 11,106 | +0 | 0.00% | 97,800 |
| 2023-10-04 | 2023-09-29 | 9.400 | 11,106 | +0 | 0.00% | 104,400 |
| 2023-10-03 | 2023-09-28 | 9.033 | 11,106 | +0 | 0.00% | 100,320 |
| 2023-09-29 | 2023-09-27 | 9.076 | 11,106 | +0 | 0.00% | 100,800 |
| 2023-09-28 | 2023-09-26 | 9.098 | 11,106 | +0 | 0.00% | 101,040 |
| 2023-09-27 | 2023-09-25 | 9.227 | 11,106 | +0 | 0.00% | 102,480 |
| 2023-09-26 | 2023-09-22 | 9.616 | 11,106 | +0 | 0.00% | 106,800 |
| 2023-09-25 | 2023-09-21 | 9.595 | 11,106 | +0 | 0.00% | 106,560 |
| 2023-09-22 | 2023-09-20 | 9.638 | 11,106 | +0 | 0.00% | 107,040 |
| 2023-09-21 | 2023-09-19 | 9.757 | 11,106 | +0 | 0.00% | 108,360 |
| 2023-09-20 | 2023-09-18 | 9.692 | 11,106 | +0 | 0.00% | 107,640 |
| 2023-09-19 | 2023-09-15 | 10.081 | 11,106 | +0 | 0.00% | 111,960 |
| 2023-09-18 | 2023-09-14 | 9.984 | 11,106 | +0 | 0.00% | 110,880 |
| 2023-09-15 | 2023-09-13 | 9.724 | 11,106 | +0 | 0.00% | 108,000 |
| 2023-09-14 | 2023-09-12 | 9.995 | 11,106 | +0 | 0.00% | 111,000 |
| 2023-09-13 | 2023-09-11 | 9.833 | 11,106 | +0 | 0.00% | 109,200 |
| 2023-09-12 | 2023-09-07 | 9.508 | 11,106 | +0 | 0.00% | 105,600 |
| 2023-09-11 | 2023-09-06 | 9.789 | 11,106 | +0 | 0.00% | 108,720 |
| 2023-09-07 | 2023-09-05 | 9.833 | 11,106 | +0 | 0.00% | 109,200 |
| 2023-09-06 | 2023-09-04 | 9.919 | 11,106 | +0 | 0.00% | 110,160 |
| 2023-09-05 | 2023-08-31 | 9.778 | 11,106 | +0 | 0.00% | 108,600 |
| 2023-09-04 | 2023-08-30 | 10.243 | 11,106 | +0 | 0.00% | 113,760 |
| 2023-08-31 | 2023-08-29 | 10.481 | 11,106 | +0 | 0.00% | 116,400 |
| 2023-08-30 | 2023-08-28 | 10.351 | 11,106 | +0 | 0.00% | 114,960 |
| 2023-08-29 | 2023-08-25 | 10.438 | 11,106 | +0 | 0.00% | 115,920 |
| 2023-08-28 | 2023-08-24 | 10.373 | 11,106 | +0 | 0.00% | 115,200 |
| 2023-08-25 | 2023-08-23 | 10.005 | 11,106 | +0 | 0.00% | 111,120 |
| 2023-08-24 | 2023-08-22 | 10.005 | 11,106 | +0 | 0.00% | 111,120 |
| 2023-08-23 | 2023-08-21 | 9.865 | 11,106 | +0 | 0.00% | 109,560 |
| 2023-08-22 | 2023-08-18 | 10.059 | 11,106 | +0 | 0.00% | 111,720 |
| 2023-08-21 | 2023-08-17 | 10.243 | 11,106 | +0 | 0.00% | 113,760 |
| 2023-08-18 | 2023-08-16 | 10.092 | 11,106 | +0 | 0.00% | 112,080 |
| 2023-08-17 | 2023-08-15 | 10.297 | 11,106 | +0 | 0.00% | 114,360 |
| 2023-08-16 | 2023-08-14 | 10.319 | 11,106 | +0 | 0.00% | 114,600 |
| 2023-08-15 | 2023-08-11 | 10.492 | 11,106 | +0 | 0.00% | 116,520 |
| 2023-08-14 | 2023-08-10 | 10.675 | 11,106 | +0 | 0.00% | 118,560 |
| 2023-08-11 | 2023-08-09 | 10.492 | 11,106 | +0 | 0.00% | 116,520 |
| 2023-08-10 | 2023-08-08 | 10.610 | 11,106 | +0 | 0.00% | 117,840 |
| 2023-08-09 | 2023-08-07 | 10.762 | 11,106 | +0 | 0.00% | 119,520 |
| 2023-08-08 | 2023-08-04 | 10.827 | 11,106 | +0 | 0.00% | 120,240 |
| 2023-08-07 | 2023-08-03 | 10.870 | 11,106 | +0 | 0.00% | 120,720 |
| 2023-08-04 | 2023-08-02 | 10.978 | 11,106 | +0 | 0.00% | 121,920 |
| 2023-08-03 | 2023-08-01 | 11.151 | 11,106 | +0 | 0.00% | 123,840 |
| 2023-08-02 | 2023-07-31 | 11.237 | 11,106 | +0 | 0.00% | 124,800 |
| 2023-08-01 | 2023-07-28 | 11.086 | 11,106 | +0 | 0.00% | 123,120 |
| 2023-07-31 | 2023-07-27 | 11.410 | 11,106 | +0 | 0.00% | 126,720 |
| 2023-07-28 | 2023-07-26 | 11.345 | 11,106 | +0 | 0.00% | 126,000 |
| 2023-07-27 | 2023-07-25 | 11.410 | 11,106 | +0 | 0.00% | 126,720 |
| 2023-07-26 | 2023-07-24 | 11.367 | 11,106 | +0 | 0.00% | 126,240 |
| 2023-07-25 | 2023-07-21 | 11.367 | 11,106 | +0 | 0.00% | 126,240 |
| 2023-07-24 | 2023-07-20 | 11.626 | 11,106 | +0 | 0.00% | 129,120 |
| 2023-07-21 | 2023-07-19 | 11.777 | 11,106 | +0 | 0.00% | 130,800 |
| 2023-07-20 | 2023-07-18 | 11.842 | 11,106 | +0 | 0.00% | 131,520 |
| 2023-07-19 | 2023-07-14 | 12.037 | 11,106 | +0 | 0.00% | 133,680 |
| 2023-07-18 | 2023-07-13 | 12.080 | 11,106 | +0 | 0.00% | 134,160 |
| 2023-07-14 | 2023-07-12 | 12.253 | 11,106 | +0 | 0.00% | 136,080 |
| 2023-07-13 | 2023-07-11 | 11.885 | 11,106 | +0 | 0.00% | 132,000 |
| 2023-07-12 | 2023-07-10 | 11.237 | 11,106 | +0 | 0.00% | 124,800 |
| 2023-07-11 | 2023-07-07 | 11.324 | 11,106 | +0 | 0.00% | 125,760 |
| 2023-07-10 | 2023-07-06 | 11.453 | 11,106 | +0 | 0.00% | 127,200 |
| 2023-07-07 | 2023-07-05 | 11.561 | 11,106 | +0 | 0.00% | 128,400 |
| 2023-07-06 | 2023-07-04 | 11.280 | 11,106 | +0 | 0.00% | 125,280 |
| 2023-07-05 | 2023-07-03 | 11.151 | 11,106 | +0 | 0.00% | 123,840 |
| 2023-07-04 | 2023-06-30 | 10.827 | 11,106 | +0 | 0.00% | 120,240 |
| 2023-07-03 | 2023-06-29 | 11.475 | 11,106 | +0 | 0.00% | 127,438 |
| 2023-06-30 | 2023-06-28 | 11.520 | 11,106 | +397 | 0.00% | 127,936 |
| 2023-06-29 | 2023-06-27 | 11.430 | 10,709 | +0 | 0.00% | 122,403 |
| 2023-06-28 | 2023-06-26 | 11.105 | 10,709 | +0 | 0.00% | 118,923 |
| 2023-06-27 | 2023-06-23 | 11.127 | 10,709 | +0 | 0.00% | 119,163 |
| 2023-06-26 | 2023-06-21 | 11.721 | 10,709 | +0 | 0.00% | 125,523 |
| 2023-06-23 | 2023-06-20 | 11.833 | 10,709 | +0 | 0.00% | 126,723 |
| 2023-06-21 | 2023-06-19 | 12.057 | 10,709 | +0 | 0.00% | 129,123 |
| 2023-06-20 | 2023-06-16 | 12.013 | 10,709 | +0 | 0.00% | 128,643 |
| 2023-06-19 | 2023-06-15 | 11.744 | 10,709 | +0 | 0.00% | 125,763 |
| 2023-06-16 | 2023-06-14 | 11.407 | 10,709 | +0 | 0.00% | 122,163 |
| 2023-06-15 | 2023-06-13 | 11.654 | 10,709 | +0 | 0.00% | 124,803 |
| 2023-06-14 | 2023-06-12 | 11.632 | 10,709 | +0 | 0.00% | 124,563 |
| 2023-06-13 | 2023-06-09 | 11.878 | 10,709 | +0 | 0.00% | 127,203 |
| 2023-06-12 | 2023-06-08 | 11.632 | 10,709 | +0 | 0.00% | 124,563 |
| 2023-06-09 | 2023-06-07 | 11.564 | 10,709 | +0 | 0.00% | 123,843 |
| 2023-06-08 | 2023-06-06 | 11.587 | 10,709 | +0 | 0.00% | 124,083 |
| 2023-06-07 | 2023-06-05 | 11.878 | 10,709 | +0 | 0.00% | 127,203 |
| 2023-06-06 | 2023-06-02 | 11.856 | 10,709 | +0 | 0.00% | 126,963 |
| 2023-06-05 | 2023-06-01 | 11.587 | 10,709 | +0 | 0.00% | 124,083 |
| 2023-06-02 | 2023-05-31 | 11.564 | 10,709 | +0 | 0.00% | 123,843 |
| 2023-06-01 | 2023-05-30 | 11.699 | 10,709 | +0 | 0.00% | 125,283 |
| 2023-05-31 | 2023-05-29 | 11.744 | 10,709 | +0 | 0.00% | 125,763 |
| 2023-05-30 | 2023-05-25 | 11.945 | 10,709 | +0 | 0.00% | 127,923 |
| 2023-05-29 | 2023-05-24 | 12.057 | 10,709 | +0 | 0.00% | 129,123 |
| 2023-05-25 | 2023-05-23 | 12.237 | 10,709 | +0 | 0.00% | 131,043 |
| 2023-05-24 | 2023-05-22 | 12.483 | 10,709 | +0 | 0.00% | 133,683 |
| 2023-05-23 | 2023-05-19 | 12.438 | 10,709 | +0 | 0.00% | 133,203 |
| 2023-05-22 | 2023-05-18 | 12.685 | 10,709 | +0 | 0.00% | 135,843 |
| 2023-05-19 | 2023-05-17 | 12.550 | 10,709 | +0 | 0.00% | 134,403 |
| 2023-05-18 | 2023-05-16 | 12.685 | 10,709 | +0 | 0.00% | 135,843 |
| 2023-05-17 | 2023-05-15 | 12.147 | 10,709 | +0 | 0.00% | 130,083 |
| 2023-05-16 | 2023-05-12 | 12.371 | 10,709 | +0 | 0.00% | 132,483 |
| 2023-05-15 | 2023-05-11 | 12.483 | 10,709 | +0 | 0.00% | 133,683 |
| 2023-05-12 | 2023-05-10 | 12.663 | 10,709 | +0 | 0.00% | 135,603 |
| 2023-05-11 | 2023-05-09 | 12.573 | 10,709 | +0 | 0.00% | 134,643 |
| 2023-05-10 | 2023-05-08 | 12.819 | 10,709 | +0 | 0.00% | 137,283 |
| 2023-05-09 | 2023-05-05 | 12.595 | 10,709 | +0 | 0.00% | 134,883 |
| 2023-05-08 | 2023-05-04 | 12.864 | 10,709 | +0 | 0.00% | 137,763 |
| 2023-05-05 | 2023-05-03 | 12.237 | 10,709 | +0 | 0.00% | 131,043 |
| 2023-05-04 | 2023-05-02 | 12.797 | 10,709 | +0 | 0.00% | 137,043 |
| 2023-05-03 | 2023-04-28 | 12.416 | 10,709 | +0 | 0.00% | 132,963 |
| 2023-05-02 | 2023-04-27 | 12.663 | 10,709 | +0 | 0.00% | 135,603 |
| 2023-04-28 | 2023-04-26 | 12.685 | 10,709 | +0 | 0.00% | 135,843 |
| 2023-04-27 | 2023-04-25 | 12.237 | 10,709 | +0 | 0.00% | 131,043 |
| 2023-04-26 | 2023-04-24 | 12.797 | 10,709 | +0 | 0.00% | 137,043 |
| 2023-04-25 | 2023-04-21 | 12.819 | 10,709 | +0 | 0.00% | 137,283 |
| 2023-04-24 | 2023-04-20 | 13.066 | 10,709 | +0 | 0.00% | 139,923 |
| 2023-04-21 | 2023-04-19 | 13.200 | 10,709 | +0 | 0.00% | 141,363 |
| 2023-04-20 | 2023-04-18 | 13.402 | 10,709 | +0 | 0.00% | 143,523 |
| 2023-04-19 | 2023-04-17 | 13.469 | 10,709 | +0 | 0.00% | 144,243 |
| 2023-04-18 | 2023-04-14 | 13.223 | 10,709 | +0 | 0.00% | 141,603 |
| 2023-04-17 | 2023-04-13 | 12.954 | 10,709 | +0 | 0.00% | 138,723 |
| 2023-04-14 | 2023-04-12 | 13.312 | 10,709 | +0 | 0.00% | 142,563 |
| 2023-04-13 | 2023-04-11 | 13.604 | 10,709 | +0 | 0.00% | 145,683 |
| 2023-04-12 | 2023-04-06 | 13.111 | 10,709 | +0 | 0.00% | 140,403 |
| 2023-04-11 | 2023-04-04 | 13.783 | 10,709 | +0 | 0.00% | 147,603 |
| 2023-04-06 | 2023-04-03 | 14.007 | 10,709 | +0 | 0.00% | 150,003 |
| 2023-04-04 | 2023-03-31 | 14.209 | 10,709 | +0 | 0.00% | 152,163 |
| 2023-04-03 | 2023-03-30 | 14.366 | 10,709 | +0 | 0.00% | 153,843 |
| 2023-03-31 | 2023-03-29 | 14.299 | 10,709 | +0 | 0.00% | 153,123 |
| 2023-03-30 | 2023-03-28 | 14.635 | 10,709 | +0 | 0.00% | 156,723 |
| 2023-03-29 | 2023-03-27 | 14.366 | 10,709 | +0 | 0.00% | 153,843 |
| 2023-03-28 | 2023-03-24 | 14.276 | 10,709 | +0 | 0.00% | 152,883 |
| 2023-03-27 | 2023-03-23 | 14.343 | 10,709 | +0 | 0.00% | 153,603 |
| 2023-03-24 | 2023-03-22 | 14.500 | 10,709 | +0 | 0.00% | 155,283 |
| 2023-03-23 | 2023-03-21 | 14.680 | 10,709 | +0 | 0.00% | 157,204 |
| 2023-03-22 | 2023-03-20 | 14.455 | 10,709 | +0 | 0.00% | 154,803 |
| 2023-03-21 | 2023-03-17 | 14.568 | 10,709 | +0 | 0.00% | 156,003 |
| 2023-03-20 | 2023-03-16 | 14.926 | 10,709 | +0 | 0.00% | 159,844 |
| 2023-03-17 | 2023-03-15 | 15.509 | 10,709 | +0 | 0.00% | 166,084 |
| 2023-03-16 | 2023-03-14 | 15.128 | 10,709 | +0 | 0.00% | 162,004 |
| 2023-03-15 | 2023-03-13 | 15.128 | 10,709 | +0 | 0.00% | 162,004 |
| 2023-03-14 | 2023-03-10 | 14.769 | 10,709 | +0 | 0.00% | 158,164 |
| 2023-03-13 | 2023-03-09 | 15.217 | 10,709 | +0 | 0.00% | 162,964 |
| 2023-03-10 | 2023-03-08 | 15.419 | 10,709 | +0 | 0.00% | 165,124 |
| 2023-03-09 | 2023-03-07 | 15.554 | 10,709 | +0 | 0.00% | 166,564 |
| 2023-03-08 | 2023-03-06 | 15.733 | 10,709 | +0 | 0.00% | 168,484 |
| 2023-03-07 | 2023-03-03 | 14.971 | 10,709 | +0 | 0.00% | 160,324 |
| 2023-03-06 | 2023-03-02 | 15.285 | 10,709 | +0 | 0.00% | 163,684 |
| 2023-03-03 | 2023-03-01 | 14.433 | 10,709 | +0 | 0.00% | 154,563 |
| 2023-03-02 | 2023-02-28 | 14.074 | 10,709 | +0 | 0.00% | 150,723 |
| 2023-03-01 | 2023-02-27 | 14.635 | 10,709 | +0 | 0.00% | 156,723 |
| 2023-02-28 | 2023-02-24 | 14.769 | 10,709 | +0 | 0.00% | 158,164 |
| 2023-02-27 | 2023-02-23 | 14.881 | 10,709 | +0 | 0.00% | 159,364 |
| 2023-02-24 | 2023-02-22 | 14.792 | 10,709 | -8,924 | 0.00% | 158,404 |
| 2023-02-01 | 2023-01-30 | 15.800 | 19,633 | +8,924 | 0.01% | 310,204 |
| 2022-07-14 | 2022-07-12 | 10.965 | 10,709 | +269 | 0.00% | 117,427 |
| 2022-07-08 | 2022-07-06 | 10.885 | 10,440 | +4,350 | 0.00% | 113,638 |
| 2022-07-07 | 2022-07-05 | 11.149 | 6,090 | +4,350 | 0.00% | 67,899 |
| 2022-04-29 | 2022-04-27 | 9.253 | 1,740 | -17,400 | 0.00% | 16,100 |
| 2022-04-08 | 2022-04-06 | 8.942 | 19,140 | +17,400 | 0.01% | 171,157 |
| 2021-11-05 | 2021-11-03 | 13.862 | 1,740 | -8,700 | 0.00% | 24,120 |
| 2021-11-04 | 2021-11-02 | 13.103 | 10,440 | +8,700 | 0.00% | 136,797 |
| 2021-10-29 | 2021-10-27 | 14.138 | 1,740 | -8,700 | 0.00% | 24,600 |
| 2021-10-28 | 2021-10-26 | 13.793 | 10,440 | -8,700 | 0.00% | 143,997 |
| 2021-10-12 | 2021-10-08 | 12.896 | 19,140 | +8,700 | 0.01% | 246,835 |
| 2021-09-06 | 2021-09-02 | 13.793 | 10,440 | +2,610 | 0.00% | 143,997 |
| 2021-08-09 | 2021-08-05 | 8.207 | 7,830 | -696 | 0.00% | 64,259 |
| 2021-07-15 | 2021-07-13 | 7.307 | 8,526 | +304 | 0.00% | 62,298 |
| 2021-06-21 | 2021-06-17 | 7.641 | 8,222 | +672 | 0.00% | 62,821 |
| 2020-09-09 | 2020-09-07 | 5.829 | 7,550 | -34,229 | 0.00% | 44,007 |
| 2020-07-09 | 2020-07-07 | 5.629 | 41,779 | +1,964 | 0.01% | 235,155 |
| 2020-04-16 | 2020-04-14 | 5.041 | 39,815 | +16,630 | 0.01% | 200,694 |
| 2020-04-15 | 2020-04-09 | 4.966 | 23,185 | +15,990 | 0.01% | 115,128 |
| 2019-07-10 | 2019-07-08 | 6.391 | 7,195 | +182 | 0.00% | 45,983 |
| 2019-01-28 | 2019-01-24 | 6.994 | 7,013 | -779 | 0.00% | 49,050 |
| 2019-01-10 | 2019-01-08 | 6.275 | 7,792 | +779 | 0.00% | 48,898 |
| 2018-04-16 | 2018-04-12 | 8.431 | 7,013 | +1,558 | 0.00% | 59,130 |
| 2016-12-05 | 2016-12-01 | 8.406 | 5,455 | -623 | 0.00% | 45,853 |
| 2016-08-09 | 2016-08-05 | 7.738 | 6,078 | +312 | 0.00% | 47,034 |
| 2016-06-06 | 2016-06-02 | 7.715 | 5,766 | +69 | 0.00% | 44,486 |
| 2016-04-07 | 2016-04-05 | 8.118 | 5,697 | +308 | 0.00% | 46,247 |
| 2015-11-04 | 2015-11-02 | 11.287 | 5,389 | +3,849 | 0.00% | 60,826 |
| 2015-06-30 | 2015-06-26 | 19.978 | 1,540 | +12 | 0.00% | 30,766 |
| 2015-04-20 | 2015-04-16 | 26.379 | 1,528 | -764 | 0.00% | 40,308 |
| 2015-04-17 | 2015-04-15 | 23.041 | 2,292 | +764 | 0.00% | 52,810 |
| 2015-04-01 | 2015-03-30 | 19.742 | 1,528 | -611 | 0.00% | 30,166 |
| 2015-03-18 | 2015-03-16 | 18.983 | 2,139 | +306 | 0.00% | 40,604 |
| 2015-01-13 | 2015-01-09 | 19.402 | 1,833 | +305 | 0.00% | 35,563 |
| 2014-12-10 | 2014-12-08 | 17.857 | 1,528 | -764 | 0.00% | 27,285 |
| 2014-11-12 | 2014-11-10 | 19.166 | 2,292 | -1,527 | 0.00% | 43,928 |
| 2014-05-02 | 2014-04-29 | 16.116 | 3,819 | +71 | 0.00% | 61,548 |
| 2013-12-05 | 2013-12-03 | 19.612 | 3,748 | -1,499 | 0.00% | 73,505 |
| 2013-07-25 | 2013-07-23 | 14.382 | 5,247 | -7,495 | 0.00% | 75,462 |
| 2013-07-10 | 2013-07-08 | 13.635 | 12,742 | -750 | 0.00% | 173,736 |
| 2013-06-21 | 2013-06-19 | 14.996 | 13,492 | +1,499 | 0.01% | 202,322 |
| 2013-06-11 | 2013-06-07 | 15.876 | 11,993 | -749 | 0.00% | 190,404 |
| 2013-06-10 | 2013-06-06 | 15.556 | 12,742 | +7,495 | 0.00% | 198,215 |
| 2013-05-28 | 2013-05-24 | 17.208 | 5,247 | +56 | 0.00% | 90,290 |
| 2013-05-09 | 2013-05-07 | 17.720 | 5,191 | -1,483 | 0.00% | 91,987 |
| 2013-05-03 | 2013-04-30 | 14.700 | 6,674 | -7,415 | 0.00% | 98,105 |
| 2013-05-02 | 2013-04-29 | 14.403 | 14,089 | +7,415 | 0.01% | 202,923 |
| 2013-04-09 | 2013-04-05 | 15.050 | 6,674 | +1,483 | 0.00% | 100,445 |
| 2013-01-22 | 2013-01-18 | 21.119 | 5,191 | -2,224 | 0.00% | 109,628 |
| 2013-01-10 | 2013-01-08 | 21.820 | 7,415 | +2,224 | 0.00% | 161,796 |
| 2013-01-04 | 2013-01-02 | 22.198 | 5,191 | -1,483 | 0.00% | 115,229 |
| 2012-12-12 | 2012-12-10 | 19.932 | 6,674 | -7,415 | 0.00% | 133,027 |
| 2012-09-11 | 2012-09-07 | 15.320 | 14,089 | -1,483 | 0.01% | 215,843 |
| 2012-08-31 | 2012-08-29 | 14.700 | 15,572 | +1,483 | 0.01% | 228,902 |
| 2012-08-24 | 2012-08-22 | 17.127 | 14,089 | +7,415 | 0.01% | 241,303 |
| 2012-08-09 | 2012-08-07 | 18.287 | 6,674 | -1,483 | 0.00% | 122,046 |
| 2012-07-30 | 2012-07-26 | 14.430 | 8,157 | +1,483 | 0.00% | 117,705 |
| 2012-05-21 | 2012-05-17 | 25.202 | 6,674 | +75 | 0.00% | 168,199 |
| 2012-05-15 | 2012-05-11 | 25.338 | 6,599 | +733 | 0.00% | 167,208 |
| 2012-04-30 | 2012-04-26 | 29.048 | 5,866 | -2,200 | 0.00% | 170,395 |
| 2012-04-27 | 2012-04-25 | 27.548 | 8,066 | -1,467 | 0.00% | 222,200 |
| 2012-04-10 | 2012-04-03 | 26.702 | 9,533 | -1,173 | 0.00% | 254,552 |
| 2012-04-02 | 2012-03-29 | 24.766 | 10,706 | +1,320 | 0.00% | 265,141 |
| 2012-03-23 | 2012-03-21 | 25.939 | 9,386 | +733 | 0.00% | 243,459 |
| 2012-03-22 | 2012-03-20 | 26.429 | 8,653 | +2,347 | 0.00% | 228,694 |
| 2012-03-08 | 2012-03-06 | 28.366 | 6,306 | -1,467 | 0.00% | 178,876 |
| 2012-03-02 | 2012-02-29 | 28.639 | 7,773 | -1,466 | 0.00% | 222,609 |
| 2012-02-28 | 2012-02-24 | 27.889 | 9,239 | +4,839 | 0.00% | 257,663 |
| 2012-02-23 | 2012-02-21 | 29.457 | 4,400 | +734 | 0.00% | 129,611 |
| 2012-02-22 | 2012-02-20 | 29.866 | 3,666 | +733 | 0.00% | 109,489 |
| 2011-11-18 | 2011-11-16 | 35.730 | 2,933 | +1,466 | 0.00% | 104,797 |
| 2011-11-16 | 2011-11-14 | 37.299 | 1,467 | -1,466 | 0.00% | 54,717 |
| 2011-11-14 | 2011-11-10 | 33.821 | 2,933 | +733 | 0.00% | 99,197 |
| 2011-11-08 | 2011-11-04 | 37.299 | 2,200 | -1,466 | 0.00% | 82,057 |
| 2011-11-01 | 2011-10-28 | 33.753 | 3,666 | +733 | 0.00% | 123,738 |
| 2011-10-31 | 2011-10-27 | 36.617 | 2,933 | -733 | 0.00% | 107,397 |
| 2011-07-08 | 2011-07-06 | 40.640 | 3,666 | +733 | 0.00% | 148,985 |
| 2011-05-18 | 2011-05-16 | 39.549 | 2,933 | -733 | 0.00% | 115,996 |
| 2011-05-16 | 2011-05-12 | 38.662 | 3,666 | +733 | 0.00% | 141,736 |
| 2011-05-12 | 2011-05-09 | 41.799 | 2,933 | -733 | 0.00% | 122,596 |
| 2011-04-14 | 2011-04-12 | 35.870 | 3,666 | +21 | 0.00% | 131,500 |
| 2011-03-18 | 2011-03-16 | 37.928 | 3,645 | -7,290 | 0.00% | 138,246 |
| 2011-03-16 | 2011-03-14 | 38.339 | 10,935 | +8,019 | 0.00% | 419,238 |
| 2011-03-14 | 2011-03-10 | 43.483 | 2,916 | +729 | 0.00% | 126,796 |
| 2011-03-08 | 2011-03-04 | 44.512 | 2,187 | -729 | 0.00% | 97,347 |
| 2011-02-18 | 2011-02-16 | 41.494 | 2,916 | +729 | 0.00% | 120,997 |
| 2011-02-16 | 2011-02-14 | 42.591 | 2,187 | -729 | 0.00% | 93,147 |
| 2011-02-14 | 2011-02-10 | 40.259 | 2,916 | +729 | 0.00% | 117,397 |
| 2011-02-09 | 2011-02-07 | 43.620 | 2,187 | +729 | 0.00% | 95,397 |
| 2011-02-01 | 2011-01-28 | 45.403 | 1,458 | -729 | 0.00% | 66,198 |
| 2011-01-27 | 2011-01-25 | 43.620 | 2,187 | +2,187 | 0.00% | 95,397 |
| 2010-08-03 | 2010-07-30 | 36.624 | 0 | -729 | ||
| 2010-07-28 | 2010-07-26 | 34.635 | 729 | +729 | 0.00% | 25,249 |
| 2010-07-23 | 2010-07-21 | 36.350 | 0 | -729 | ||
| 2010-07-19 | 2010-07-15 | 33.264 | 729 | +729 | 0.00% | 24,249 |
| 2010-07-14 | 2010-07-12 | 33.401 | 0 | -729 | ||
| 2010-07-12 | 2010-07-08 | 32.166 | 729 | -729 | 0.00% | 23,449 |
| 2010-07-09 | 2010-07-07 | 31.618 | 1,458 | +729 | 0.00% | 46,099 |
| 2010-07-05 | 2010-06-30 | 33.195 | 729 | +729 | 0.00% | 24,199 |
| 2010-06-30 | 2010-06-28 | 34.841 | 0 | -729 | ||
| 2010-06-25 | 2010-06-23 | 34.704 | 729 | +729 | 0.00% | 25,299 |
| 2010-06-23 | 2010-06-21 | 35.047 | 0 | -729 | ||
| 2010-06-15 | 2010-06-11 | 32.784 | 729 | -729 | 0.00% | 23,899 |
| 2010-06-14 | 2010-06-10 | 31.686 | 1,458 | +729 | 0.00% | 46,199 |
| 2010-06-11 | 2010-06-09 | 34.087 | 729 | +729 | 0.00% | 24,849 |
| 2010-05-31 | 2010-05-27 | 33.058 | 0 | -729 | ||
| 2010-05-26 | 2010-05-24 | 32.098 | 729 | +729 | 0.00% | 23,399 |
| 2010-04-09 | 2010-04-07 | 134.633 | 0 | -363 | ||
| 2010-03-10 | 2010-03-08 | 120.454 | 363 | -363 | 0.00% | 43,725 |
| 2010-01-12 | 2010-01-08 | 116.324 | 726 | +363 | 0.00% | 84,451 |
| 2010-01-11 | 2010-01-07 | 121.968 | 363 | -363 | 0.00% | 44,274 |
| 2009-10-30 | 2009-10-28 | 116.599 | 726 | +363 | 0.00% | 84,651 |
| 2009-09-28 | 2009-09-24 | 119.353 | 363 | +363 | 0.00% | 43,325 |
| 2009-08-26 | 2009-08-24 | 109.854 | 0 | -363 | ||
| 2009-08-20 | 2009-08-18 | 94.161 | 363 | +363 | 0.00% | 34,180 |
| 2009-08-14 | 2009-08-12 | 109.992 | 0 | -363 | ||
| 2009-08-06 | 2009-08-04 | 115.636 | 363 | -363 | 0.00% | 41,976 |
| 2009-07-27 | 2009-07-23 | 90.581 | 726 | -364 | 0.00% | 65,762 |
| 2009-06-11 | 2009-06-09 | 78.742 | 1,090 | +1,090 | 0.00% | 85,829 |
| 2009-05-25 | 2009-05-21 | 77.979 | 0 | -1,380 | ||
| 2009-05-22 | 2009-05-20 | 70.539 | 1,380 | +1 | 0.00% | 97,344 |
| 2009-05-20 | 2009-05-18 | 67.784 | 1,379 | +290 | 0.00% | 93,474 |
| 2009-05-19 | 2009-05-15 | 70.126 | 1,089 | -726 | 0.00% | 76,367 |
| 2009-05-14 | 2009-05-12 | 65.993 | 1,815 | +726 | 0.00% | 119,777 |
| 2009-04-08 | 2009-04-06 | 50.810 | 1,089 | -726 | 0.00% | 55,332 |
| 2009-03-19 | 2009-03-17 | 39.954 | 1,815 | +726 | 0.00% | 72,516 |
| 2009-01-07 | 2009-01-05 | 54.282 | 1,089 | +1,089 | 0.00% | 59,113 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy