History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 378,200 +0 0.09% 7,166,890
2025-10-13 2025-10-09 19.340 378,200 +0 0.09% 7,314,388
2025-10-10 2025-10-08 18.360 378,200 +5,400 0.09% 6,943,752
2025-10-09 2025-10-06 18.000 372,800 -1,800 0.09% 6,710,400
2025-10-08 2025-10-03 18.070 374,600 -11,200 0.09% 6,769,022
2025-10-06 2025-10-02 16.950 385,800 +6,000 0.09% 6,539,310
2025-10-03 2025-09-30 16.610 379,800 +12,600 0.09% 6,308,478
2025-10-02 2025-09-29 16.170 367,200 -5,000 0.09% 5,937,624
2025-09-30 2025-09-26 15.970 372,200 +17,600 0.09% 5,944,034
2025-09-26 2025-09-24 15.950 354,600 +3,000 0.09% 5,655,870
2025-09-25 2025-09-23 15.860 351,600 +400 0.09% 5,576,376
2025-09-24 2025-09-22 16.210 351,200 +3,800 0.09% 5,692,952
2025-09-23 2025-09-19 16.650 347,400 -7,200 0.10% 5,784,210
2025-09-22 2025-09-18 16.790 354,600 +7,400 0.10% 5,953,734
2025-09-19 2025-09-17 17.300 347,200 -3,200 0.10% 6,006,560
2025-09-17 2025-09-15 16.970 350,400 +2,400 0.10% 5,946,288
2025-09-16 2025-09-12 17.280 348,000 -8,200 0.10% 6,013,440
2025-09-12 2025-09-10 16.820 356,200 +6,000 0.10% 5,991,284
2025-09-11 2025-09-09 16.850 350,200 -5,400 0.10% 5,900,870
2025-09-10 2025-09-08 17.020 355,600 +11,200 0.10% 6,052,312
2025-09-09 2025-09-05 16.770 344,400 +3,600 0.10% 5,775,588
2025-09-05 2025-09-03 16.770 340,800 -2,000 0.10% 5,715,216
2025-09-04 2025-09-02 17.100 342,800 +3,000 0.10% 5,861,880
2025-09-01 2025-08-28 18.070 339,800 +7,000 0.10% 6,140,186
2025-08-29 2025-08-27 17.100 332,800 +11,000 0.10% 5,690,880
2025-08-25 2025-08-21 17.450 321,800 +5,800 0.09% 5,615,410
2025-08-21 2025-08-19 17.690 316,000 +3,600 0.09% 5,590,040
2025-08-19 2025-08-15 18.000 312,400 -4,400 0.09% 5,623,200
2025-08-18 2025-08-14 18.090 316,800 +2,200 0.09% 5,730,912
2025-08-15 2025-08-13 18.450 314,600 +5,000 0.09% 5,804,370
2025-08-14 2025-08-12 18.560 309,600 -1,000 0.09% 5,746,176
2025-08-12 2025-08-08 18.700 310,600 +800 0.09% 5,808,220
2025-08-11 2025-08-07 18.430 309,800 +1,000 0.09% 5,709,614
2025-08-08 2025-08-06 18.400 308,800 -2,000 0.09% 5,681,920
2025-08-07 2025-08-05 18.630 310,800 +4,000 0.09% 5,790,204
2025-08-06 2025-08-04 18.370 306,800 +9,800 0.09% 5,635,916
2025-08-05 2025-08-01 18.060 297,000 -2,200 0.09% 5,363,820
2025-08-04 2025-07-31 18.540 299,200 +1,200 0.09% 5,547,168
2025-08-01 2025-07-30 18.920 298,000 -200 0.09% 5,638,160
2025-07-30 2025-07-28 19.960 298,200 +3,000 0.09% 5,952,072
2025-07-29 2025-07-25 19.520 295,200 +19,000 0.09% 5,762,304
2025-07-28 2025-07-24 20.950 276,200 +2,600 0.08% 5,786,390
2025-07-25 2025-07-23 21.450 273,600 -2,600 0.08% 5,868,720
2025-07-24 2025-07-22 23.950 276,200 +32,200 0.08% 6,614,990
2025-07-23 2025-07-21 24.650 244,000 -263,000 0.07% 6,014,600
2025-07-22 2025-07-18 14.920 507,000 -3,000 0.15% 7,564,440
2025-07-21 2025-07-17 13.720 510,000 +7,000 0.15% 6,997,200
2025-07-18 2025-07-16 13.520 503,000 -7,000 0.15% 6,800,560
2025-07-17 2025-07-15 13.520 510,000 -6,000 0.15% 6,895,200
2025-07-08 2025-07-04 13.820 516,000 +14,479 0.15% 7,130,938
2025-07-07 2025-07-03 13.799 501,521 -4,841 0.15% 6,920,484
2025-07-04 2025-07-02 14.171 506,362 -9,682 0.15% 7,175,565
2025-07-03 2025-06-30 13.840 516,044 -2,904 0.16% 7,142,206
2025-07-02 2025-06-27 14.088 518,948 +3,873 0.16% 7,311,039
2025-06-27 2025-06-25 13.902 515,075 +3,872 0.16% 7,160,715
2025-06-26 2025-06-24 13.799 511,203 +13,555 0.16% 7,054,085
2025-06-25 2025-06-23 14.088 497,648 +9,682 0.15% 7,010,960
2025-06-24 2025-06-20 13.634 487,966 -13,555 0.15% 6,652,798
2025-06-23 2025-06-19 14.253 501,521 -11,618 0.15% 7,148,404
2025-06-20 2025-06-18 15.059 513,139 -3,873 0.16% 7,727,400
2025-06-19 2025-06-17 14.894 517,012 -10,650 0.16% 7,700,284
2025-06-18 2025-06-16 14.481 527,662 -6,777 0.16% 7,640,903
2025-06-17 2025-06-13 14.357 534,439 -8,714 0.16% 7,672,799
2025-06-16 2025-06-12 13.613 543,153 -15,491 0.17% 7,393,983
2025-06-12 2025-06-10 13.407 558,644 +968 0.17% 7,489,463
2025-06-11 2025-06-09 13.572 557,676 -2,710 0.17% 7,568,646
2025-06-10 2025-06-06 12.952 560,386 +1,936 0.17% 7,258,146
2025-06-09 2025-06-05 12.498 558,450 +18,395 0.17% 6,979,279
2025-06-04 2025-06-02 12.229 540,055 -9,681 0.16% 6,604,357
2025-06-03 2025-05-30 12.394 549,736 -4,841 0.17% 6,813,595
2025-05-28 2025-05-26 12.560 554,577 -969 0.17% 6,965,243
2025-05-26 2025-05-22 12.374 555,546 -4,840 0.17% 6,874,129
2025-05-23 2025-05-21 12.394 560,386 +1,936 0.17% 6,945,594
2025-05-22 2025-05-20 12.456 558,450 +5,809 0.17% 6,956,207
2025-05-21 2025-05-19 12.270 552,641 -6,777 0.17% 6,781,104
2025-05-19 2025-05-15 12.766 559,418 +7,745 0.17% 7,141,604
2025-05-14 2025-05-12 12.498 551,673 +15,491 0.17% 6,894,582
2025-05-13 2025-05-09 12.415 536,182 +4,841 0.16% 6,656,678
2025-05-12 2025-05-08 12.374 531,341 +1,936 0.16% 6,574,625
2025-05-08 2025-05-06 12.105 529,405 -1,936 0.16% 6,408,502
2025-04-30 2025-04-28 10.907 531,341 +9,682 0.16% 5,795,329
2025-04-16 2025-04-14 10.494 521,659 -19,364 0.16% 5,474,208
2025-04-15 2025-04-11 9.895 541,023 -14,523 0.16% 5,353,306
2025-04-08 2025-04-03 10.928 555,546 -14,716 0.17% 6,070,809
2025-04-07 2025-04-02 10.783 570,262 +9,682 0.17% 6,149,160
2025-04-03 2025-04-01 10.866 560,580 -3,873 0.17% 6,091,079
2025-04-01 2025-03-28 10.225 564,453 +1,936 0.17% 5,771,701
2025-03-28 2025-03-26 10.928 562,517 -5,809 0.17% 6,146,985
2025-03-27 2025-03-25 11.134 568,326 -2,517 0.17% 6,327,864
2025-03-21 2025-03-19 10.535 570,843 -40,664 0.17% 6,013,921
2025-03-10 2025-03-06 10.453 611,507 -4,841 0.19% 6,391,795
2025-02-27 2025-02-25 10.091 616,348 +5,229 0.19% 6,219,585
2025-02-14 2025-02-12 10.494 611,119 -3,486 0.19% 6,412,987
2025-02-13 2025-02-11 9.853 614,605 -968 0.19% 6,055,992
2025-02-11 2025-02-07 9.626 615,573 +1,549 0.19% 5,925,655
2025-01-13 2025-01-09 9.637 614,024 +38,727 0.19% 5,917,086
2025-01-03 2024-12-31 10.019 575,297 -2,904 0.17% 5,763,744
2024-12-12 2024-12-10 9.843 578,201 -7,746 0.18% 5,691,315
2024-12-04 2024-12-02 9.606 585,947 +7,746 0.18% 5,628,364
2024-11-14 2024-11-12 10.318 578,201 +1,936 0.18% 5,966,027
2024-11-06 2024-11-04 10.804 576,265 -2,323 0.18% 6,225,795
2024-10-31 2024-10-29 10.597 578,588 +3,872 0.18% 6,131,372
2024-10-30 2024-10-28 10.659 574,716 +1,937 0.17% 6,125,956
2024-10-23 2024-10-21 10.473 572,779 +968 0.17% 5,998,821
2024-10-22 2024-10-18 10.515 571,811 -9,682 0.17% 6,012,307
2024-10-21 2024-10-17 9.946 581,493 -1,936 0.18% 5,783,778
2024-10-18 2024-10-16 10.091 583,429 +1,936 0.18% 5,887,399
2024-10-17 2024-10-15 10.050 581,493 +9,682 0.18% 5,843,838
2024-10-15 2024-10-10 10.308 571,811 -9,682 0.17% 5,894,187
2024-10-14 2024-10-09 10.143 581,493 -15,491 0.18% 5,897,892
2024-10-10 2024-10-08 10.845 596,984 +1,936 0.18% 6,474,301
2024-10-08 2024-10-04 11.361 595,048 -2,904 0.18% 6,760,605
2024-10-04 2024-10-02 11.217 597,952 -10,650 0.18% 6,707,134
2024-09-30 2024-09-26 9.884 608,602 -10,650 0.18% 6,015,700
2024-09-27 2024-09-25 9.399 619,252 -25,173 0.19% 5,820,358
2024-09-26 2024-09-24 9.203 644,425 -1,936 0.20% 5,930,495
2024-09-24 2024-09-20 8.263 646,361 +968 0.20% 5,340,796
2024-09-23 2024-09-19 8.211 645,393 -2,905 0.20% 5,299,468
2024-09-19 2024-09-16 7.974 648,298 +1,937 0.20% 5,169,313
2024-09-17 2024-09-13 8.046 646,361 +9,681 0.20% 5,200,600
2024-09-16 2024-09-12 8.056 636,680 -1,936 0.19% 5,129,283
2024-09-13 2024-09-11 7.922 638,616 +1,936 0.19% 5,059,132
2024-09-12 2024-09-10 8.077 636,680 +6,778 0.19% 5,142,435
2024-09-11 2024-09-09 8.253 629,902 +5,809 0.19% 5,198,292
2024-09-04 2024-09-02 8.893 624,093 +4,841 0.19% 5,550,004
2024-09-03 2024-08-30 9.327 619,252 -12,006 0.19% 5,775,586
2024-08-30 2024-08-28 9.151 631,258 +9,682 0.19% 5,776,722
2024-08-29 2024-08-27 9.275 621,576 +5,809 0.19% 5,765,161
2024-08-23 2024-08-21 9.296 615,767 +6,778 0.19% 5,724,002
2024-08-20 2024-08-16 9.523 608,989 -2,905 0.18% 5,799,376
2024-08-19 2024-08-15 9.544 611,894 +20,332 0.19% 5,839,680
2024-08-16 2024-08-14 9.182 591,562 +11,618 0.18% 5,431,789
2024-08-15 2024-08-13 10.618 579,944 +2,517 0.18% 6,157,721
2024-08-01 2024-07-30 10.576 577,427 +1,937 0.18% 6,107,140
2024-07-30 2024-07-26 10.845 575,490 -1,937 0.17% 6,241,198
2024-07-29 2024-07-25 10.329 577,427 +969 0.18% 5,964,004
2024-07-26 2024-07-24 10.597 576,458 +968 0.18% 6,108,800
2024-07-25 2024-07-23 10.391 575,490 +193 0.17% 5,979,662
2024-07-23 2024-07-19 10.866 575,297 +969 0.17% 6,250,989
2024-07-19 2024-07-17 10.845 574,328 -12,200 0.17% 6,228,596
2024-07-18 2024-07-16 11.382 586,528 -1,936 0.18% 6,675,921
2024-07-17 2024-07-15 11.258 588,464 +4,841 0.18% 6,625,021
2024-07-12 2024-07-10 10.928 583,623 +968 0.18% 6,377,624
2024-07-11 2024-07-09 11.816 582,655 -3,873 0.18% 6,884,595
2024-07-10 2024-07-08 11.589 586,528 +3,873 0.18% 6,797,081
2024-07-08 2024-07-04 11.754 582,655 +4,841 0.18% 6,848,486
2024-07-05 2024-07-03 11.527 577,814 +1,356 0.18% 6,660,290
2024-07-03 2024-06-28 13.441 576,458 +25,414 0.18% 7,748,381
2024-07-02 2024-06-27 12.815 551,044 -8,514 0.18% 7,061,450
2024-06-28 2024-06-26 13.139 559,558 +1,666 0.18% 7,351,934
2024-06-26 2024-06-24 13.787 557,892 +3,517 0.18% 7,691,724
2024-06-24 2024-06-20 14.003 554,375 +4,627 0.18% 7,763,035
2024-06-20 2024-06-18 14.154 549,748 +1,851 0.17% 7,781,402
2024-06-19 2024-06-17 13.787 547,897 -9,255 0.17% 7,553,922
2024-06-13 2024-06-11 13.420 557,152 +1,851 0.18% 7,476,842
2024-06-12 2024-06-07 14.111 555,301 -4,627 0.18% 7,836,002
2024-06-07 2024-06-05 13.679 559,928 -4,628 0.18% 7,659,295
2024-06-06 2024-06-04 14.457 564,556 -2,776 0.18% 8,161,802
2024-06-04 2024-05-31 13.614 567,332 -1,481 0.18% 7,723,795
2024-06-03 2024-05-30 13.917 568,813 +925 0.18% 7,916,046
2024-05-29 2024-05-27 14.003 567,888 -42,388 0.18% 7,952,261
2024-05-28 2024-05-24 12.880 610,276 -1,851 0.19% 7,860,053
2024-05-27 2024-05-23 12.339 612,127 +926 0.19% 7,553,192
2024-05-24 2024-05-22 12.599 611,201 -926 0.19% 7,700,262
2024-05-23 2024-05-21 12.858 612,127 +926 0.19% 7,870,665
2024-05-22 2024-05-20 13.398 611,201 +555 0.19% 8,188,958
2024-05-20 2024-05-16 12.836 610,646 +1,481 0.19% 7,838,426
2024-05-16 2024-05-13 13.355 609,165 -10,551 0.19% 8,135,351
2024-05-14 2024-05-10 13.052 619,716 -7,034 0.20% 8,088,771
2024-05-13 2024-05-09 12.685 626,750 -5,553 0.20% 7,950,333
2024-05-08 2024-05-06 11.907 632,303 +2,777 0.20% 7,528,869
2024-05-07 2024-05-03 11.410 629,526 +1,851 0.20% 7,182,911
2024-05-03 2024-04-30 11.540 627,675 -926 0.20% 7,243,175
2024-05-02 2024-04-29 11.432 628,601 +4,628 0.20% 7,185,941
2024-04-25 2024-04-23 11.648 623,973 -4,628 0.20% 7,267,875
2024-04-23 2024-04-19 11.756 628,601 +1,666 0.20% 7,389,701
2024-04-22 2024-04-18 11.821 626,935 -10,180 0.20% 7,410,760
2024-04-19 2024-04-17 11.561 637,115 -6,479 0.20% 7,365,878
2024-04-17 2024-04-15 10.675 643,594 -925 0.20% 6,870,555
2024-04-16 2024-04-12 10.621 644,519 -1,851 0.20% 6,845,610
2024-04-15 2024-04-11 10.481 646,370 -30,542 0.21% 6,774,478
2024-04-12 2024-04-10 9.616 676,912 +4,628 0.22% 6,509,462
2024-04-11 2024-04-09 9.314 672,284 -4,258 0.21% 6,261,566
2024-04-10 2024-04-08 9.098 676,542 -4,812 0.22% 6,155,024
2024-04-09 2024-04-05 8.860 681,354 +4,812 0.22% 6,036,839
2024-04-08 2024-04-03 9.184 676,542 +4,258 0.22% 6,213,504
2024-04-02 2024-03-27 8.720 672,284 +21,286 0.21% 5,862,046
2024-03-25 2024-03-21 9.346 650,998 -4,997 0.21% 6,084,413
2024-03-21 2024-03-19 9.163 655,995 +4,997 0.21% 6,010,620
2024-03-20 2024-03-18 9.411 650,998 -7,404 0.21% 6,126,617
2024-03-19 2024-03-15 9.195 658,402 +3,702 0.21% 6,054,017
2024-03-18 2024-03-14 9.292 654,700 +9,255 0.21% 6,083,643
2024-03-15 2024-03-13 9.444 645,445 +5,553 0.21% 6,095,279
2024-03-13 2024-03-11 9.595 639,892 -27,765 0.20% 6,139,635
2024-03-08 2024-03-06 9.065 667,657 +9,255 0.21% 6,052,548
2024-03-06 2024-03-04 9.476 658,402 -24,988 0.21% 6,238,981
2024-02-20 2024-02-16 7.780 683,390 -9,255 0.22% 5,316,478
2024-02-16 2024-02-14 7.466 692,645 +20,361 0.22% 5,171,442
2024-02-07 2024-02-05 7.358 672,284 -4,628 0.21% 4,946,782
2024-02-06 2024-02-02 7.596 676,912 +4,628 0.22% 5,141,744
2024-01-26 2024-01-24 6.904 672,284 +185 0.21% 4,641,694
2024-01-22 2024-01-18 7.099 672,099 +7,404 0.21% 4,771,133
2024-01-19 2024-01-17 7.077 664,695 -2,777 0.21% 4,704,209
2024-01-09 2024-01-05 7.574 667,472 -2,776 0.21% 5,055,615
2024-01-08 2024-01-04 7.704 670,248 +6,478 0.21% 5,163,545
2024-01-04 2024-01-02 7.769 663,770 -4,627 0.21% 5,156,671
2023-12-27 2023-12-21 7.174 668,397 -1,851 0.21% 4,795,407
2023-12-13 2023-12-11 7.045 670,248 -1,851 0.21% 4,721,783
2023-12-07 2023-12-05 7.293 672,099 -9,255 0.21% 4,901,849
2023-11-29 2023-11-27 7.963 681,354 +9,255 0.22% 5,425,793
2023-11-14 2023-11-10 8.093 672,099 +1,851 0.21% 5,439,237
2023-11-10 2023-11-08 8.287 670,248 +185 0.21% 5,554,613
2023-11-02 2023-10-31 8.104 670,063 +185 0.21% 5,430,000
2023-10-25 2023-10-20 7.920 669,878 +5,553 0.21% 5,305,455
2023-10-24 2023-10-19 8.082 664,325 +18,510 0.21% 5,369,145
2023-10-20 2023-10-18 8.190 645,815 -9,255 0.21% 5,289,325
2023-10-16 2023-10-12 8.936 655,070 +14,808 0.21% 5,853,507
2023-10-05 2023-10-03 8.806 640,262 +185 0.20% 5,638,171
2023-09-26 2023-09-22 9.616 640,077 -8,329 0.20% 6,155,242
2023-09-13 2023-09-11 9.833 648,406 -1,481 0.21% 6,375,457
2023-09-06 2023-09-04 9.919 649,887 +5,553 0.21% 6,446,195
2023-09-05 2023-08-31 9.778 644,334 +185 0.20% 6,300,609
2023-08-16 2023-08-14 10.319 644,149 -925 0.20% 6,646,800
2023-08-10 2023-08-08 10.610 645,074 +1,851 0.20% 6,844,535
2023-07-31 2023-07-27 11.410 643,223 +4,627 0.20% 7,339,194
2023-07-27 2023-07-25 11.410 638,596 +13,883 0.20% 7,286,400
2023-07-21 2023-07-19 11.777 624,713 +2,776 0.20% 7,357,495
2023-07-18 2023-07-13 12.080 621,937 +4,628 0.20% 7,512,960
2023-07-14 2023-07-12 12.253 617,309 -2,777 0.20% 7,563,774
2023-07-13 2023-07-11 11.885 620,086 -15,733 0.20% 7,370,000
2023-07-06 2023-07-04 11.280 635,819 -2,777 0.20% 7,172,275
2023-06-30 2023-06-28 11.520 638,596 +22,842 0.20% 7,356,332
2023-06-28 2023-06-26 11.105 615,754 +8,924 0.20% 6,837,903
2023-06-27 2023-06-23 11.127 606,830 +6,247 0.20% 6,752,402
2023-06-20 2023-06-16 12.013 600,583 +8,924 0.20% 7,214,560
2023-06-16 2023-06-14 11.407 591,659 +178 0.19% 6,749,339
2023-05-29 2023-05-24 12.057 591,481 +2,678 0.19% 7,131,733
2023-05-25 2023-05-23 12.237 588,803 -893 0.19% 7,205,011
2023-05-19 2023-05-17 12.550 589,696 +4,462 0.19% 7,400,963
2023-05-18 2023-05-16 12.685 585,234 -8,031 0.19% 7,423,659
2023-05-11 2023-05-09 12.573 593,265 +2,677 0.20% 7,459,051
2023-05-10 2023-05-08 12.819 590,588 +9,638 0.19% 7,570,990
2023-05-09 2023-05-05 12.595 580,950 +1,785 0.19% 7,317,236
2023-05-08 2023-05-04 12.864 579,165 -7,497 0.19% 7,450,514
2023-05-04 2023-05-02 12.797 586,662 +893 0.19% 7,507,513
2023-05-03 2023-04-28 12.416 585,769 +11,779 0.19% 7,272,909
2023-05-02 2023-04-27 12.663 573,990 +893 0.19% 7,268,165
2023-04-26 2023-04-24 12.797 573,097 -7,496 0.19% 7,333,921
2023-04-24 2023-04-20 13.066 580,593 -714 0.19% 7,585,992
2023-04-21 2023-04-19 13.200 581,307 +1,785 0.19% 7,673,489
2023-04-19 2023-04-17 13.469 579,522 +3,569 0.19% 7,805,782
2023-04-18 2023-04-14 13.223 575,953 +1,785 0.19% 7,615,722
2023-04-17 2023-04-13 12.954 574,168 +3,570 0.19% 7,437,703
2023-04-14 2023-04-12 13.312 570,598 +178 0.19% 7,596,066
2023-04-13 2023-04-11 13.604 570,420 -3,570 0.19% 7,759,888
2023-04-12 2023-04-06 13.111 573,990 +20,526 0.19% 7,525,445
2023-04-11 2023-04-04 13.783 553,464 -893 0.18% 7,628,454
2023-04-04 2023-03-31 14.209 554,357 +893 0.18% 7,876,818
2023-03-31 2023-03-29 14.299 553,464 +2,677 0.18% 7,913,745
2023-03-28 2023-03-24 14.276 550,787 +1,785 0.18% 7,863,124
2023-03-24 2023-03-22 14.500 549,002 +4,461 0.18% 7,960,681
2023-03-23 2023-03-21 14.680 544,541 -8,923 0.18% 7,993,627
2023-03-21 2023-03-17 14.568 553,464 +1,784 0.18% 8,062,593
2023-03-20 2023-03-16 14.926 551,680 +4,462 0.18% 8,234,429
2023-03-17 2023-03-15 15.509 547,218 +2,677 0.18% 8,486,693
2023-03-15 2023-03-13 15.128 544,541 -356 0.18% 8,237,708
2023-03-14 2023-03-10 14.769 544,897 -14,279 0.18% 8,047,701
2023-03-10 2023-03-08 15.419 559,176 +5,890 0.18% 8,622,019
2023-03-09 2023-03-07 15.554 553,286 -10,352 0.18% 8,605,600
2023-03-08 2023-03-06 15.733 563,638 +4,284 0.19% 8,867,667
2023-03-07 2023-03-03 14.971 559,354 +6,782 0.18% 8,374,044
2023-03-06 2023-03-02 15.285 552,572 -10,352 0.18% 8,445,887
2023-03-03 2023-03-01 14.433 562,924 +2,677 0.19% 8,124,706
2023-03-02 2023-02-28 14.074 560,247 +6,783 0.18% 7,885,172
2023-02-16 2023-02-14 14.881 553,464 +2,141 0.18% 8,236,249
2023-02-15 2023-02-13 14.545 551,323 +9,817 0.18% 8,019,048
2023-02-14 2023-02-10 14.523 541,506 +16,955 0.18% 7,864,123
2023-02-10 2023-02-08 15.016 524,551 +15,349 0.17% 7,876,523
2023-02-09 2023-02-07 14.792 509,202 +1,785 0.17% 7,531,926
2023-02-08 2023-02-06 14.792 507,417 -1,785 0.17% 7,505,523
2023-02-07 2023-02-03 15.173 509,202 +3,213 0.17% 7,725,930
2023-02-06 2023-02-02 15.330 505,989 -3,570 0.17% 7,756,561
2023-02-03 2023-02-01 15.128 509,559 +11,602 0.17% 7,708,507
2023-02-02 2023-01-31 15.643 497,957 +2,855 0.16% 7,789,674
2023-02-01 2023-01-30 15.800 495,102 +15,171 0.16% 7,822,684
2023-01-31 2023-01-27 16.809 479,931 -1,785 0.16% 8,067,000
2023-01-30 2023-01-26 16.652 481,716 -17,848 0.16% 8,021,432
2023-01-27 2023-01-20 16.271 499,564 -17,848 0.16% 8,128,301
2023-01-26 2023-01-19 15.778 517,412 +8,924 0.17% 8,163,590
2023-01-20 2023-01-18 15.979 508,488 +10,709 0.17% 8,125,353
2023-01-19 2023-01-17 15.935 497,779 +3,570 0.16% 7,931,917
2023-01-18 2023-01-16 16.809 494,209 +8,924 0.16% 8,306,995
2023-01-17 2023-01-13 16.943 485,285 -3,570 0.16% 8,222,250
2023-01-16 2023-01-12 17.145 488,855 -30,341 0.16% 8,381,341
2023-01-13 2023-01-11 16.562 519,196 -41,051 0.17% 8,598,997
2023-01-12 2023-01-10 15.778 560,247 +2,142 0.18% 8,839,429
2023-01-11 2023-01-09 16.204 558,105 -1,963 0.18% 9,043,285
2023-01-10 2023-01-06 15.845 560,068 -5,533 0.18% 8,874,261
2023-01-09 2023-01-05 15.845 565,601 -14,278 0.19% 8,961,931
2023-01-06 2023-01-04 15.598 579,879 +4,462 0.19% 9,045,210
2023-01-05 2023-01-03 15.598 575,417 -17,848 0.19% 8,975,609
2023-01-04 2022-12-30 14.881 593,265 +6,246 0.20% 8,828,539
2023-01-03 2022-12-29 14.702 587,019 -13,386 0.19% 8,630,342
2022-12-30 2022-12-28 14.747 600,405 -29,806 0.20% 8,854,055
2022-12-29 2022-12-23 13.581 630,211 +7,140 0.21% 8,559,150
2022-12-28 2022-12-22 13.469 623,071 +5,354 0.21% 8,392,358
2022-12-23 2022-12-21 13.671 617,717 +1,606 0.20% 8,444,839
2022-12-21 2022-12-19 13.828 616,111 +8,924 0.20% 8,519,540
2022-12-20 2022-12-16 14.097 607,187 -8,745 0.20% 8,559,435
2022-12-16 2022-12-14 14.388 615,932 +1,785 0.20% 8,862,164
2022-12-15 2022-12-13 14.276 614,147 -7,140 0.20% 8,767,662
2022-12-14 2022-12-12 14.074 621,287 -7,139 0.20% 8,744,277
2022-12-12 2022-12-08 14.478 628,426 +4,462 0.21% 9,098,267
2022-12-09 2022-12-07 14.366 623,964 +5,355 0.21% 8,963,747
2022-12-08 2022-12-06 14.680 618,609 +23,023 0.20% 9,080,914
2022-12-07 2022-12-05 14.433 595,586 +10,531 0.20% 8,596,118
2022-12-06 2022-12-02 14.657 585,055 +1,784 0.19% 8,575,243
2022-12-05 2022-12-01 15.083 583,271 +21,596 0.19% 8,797,463
2022-12-02 2022-11-30 15.643 561,675 +7,140 0.19% 8,786,432
2022-12-01 2022-11-29 16.136 554,535 +714 0.18% 8,948,154
2022-11-30 2022-11-28 16.024 553,821 -2,856 0.18% 8,874,573
2022-11-29 2022-11-25 16.024 556,677 +6,425 0.18% 8,920,338
2022-11-28 2022-11-24 16.360 550,252 -10,352 0.18% 9,002,363
2022-11-25 2022-11-23 16.204 560,604 +12,315 0.18% 9,083,778
2022-11-24 2022-11-22 15.442 548,289 -357 0.18% 8,466,439
2022-11-23 2022-11-21 16.226 548,646 -50,509 0.18% 8,902,312
2022-11-22 2022-11-18 15.038 599,155 +714 0.20% 9,010,185
2022-11-18 2022-11-16 14.792 598,441 -1,785 0.20% 8,851,916
2022-11-17 2022-11-15 14.635 600,226 -5,711 0.20% 8,784,155
2022-11-16 2022-11-14 14.097 605,937 +8,031 0.20% 8,541,814
2022-11-15 2022-11-11 14.276 597,906 -20,525 0.20% 8,535,802
2022-11-14 2022-11-10 14.568 618,431 -8,924 0.20% 9,009,001
2022-11-11 2022-11-09 14.366 627,355 -8,924 0.21% 9,012,461
2022-11-10 2022-11-08 14.343 636,279 +41,943 0.21% 9,126,402
2022-11-09 2022-11-07 15.217 594,336 -16,063 0.20% 9,044,276
2022-11-08 2022-11-04 14.904 610,399 -29,449 0.20% 9,097,194
2022-11-04 2022-11-02 13.380 639,848 +3,212 0.21% 8,560,974
2022-11-02 2022-10-31 13.268 636,636 -8,924 0.21% 8,446,658
2022-10-31 2022-10-27 12.730 645,560 +22,310 0.21% 8,217,826
2022-10-28 2022-10-26 13.918 623,250 -8,924 0.21% 8,674,129
2022-10-27 2022-10-25 13.402 632,174 -1,785 0.21% 8,472,466
2022-10-26 2022-10-24 13.200 633,959 -4,462 0.21% 8,368,517
2022-10-25 2022-10-21 13.783 638,421 +8,924 0.21% 8,799,425
2022-10-24 2022-10-20 13.133 629,497 -8,031 0.21% 8,267,292
2022-10-21 2022-10-19 12.976 637,528 +13,386 0.21% 8,272,749
2022-10-20 2022-10-18 13.559 624,142 -6,247 0.21% 8,462,736
2022-10-19 2022-10-17 11.945 630,389 +892 0.21% 7,530,223
2022-10-18 2022-10-14 12.483 629,497 +3,570 0.21% 7,858,160
2022-10-13 2022-10-11 11.766 625,927 -8,924 0.21% 7,364,699
2022-10-10 2022-10-06 12.326 634,851 +2,677 0.21% 7,825,399
2022-10-07 2022-10-05 12.550 632,174 +2,677 0.21% 7,934,082
2022-10-03 2022-09-29 12.304 629,497 -8,924 0.21% 7,745,296
2022-09-30 2022-09-28 12.550 638,421 -3,569 0.21% 8,012,484
2022-09-29 2022-09-27 13.200 641,990 -1,785 0.21% 8,474,529
2022-09-28 2022-09-26 13.312 643,775 -535 0.21% 8,570,232
2022-09-27 2022-09-23 13.088 644,310 -7,140 0.21% 8,432,954
2022-09-26 2022-09-22 13.850 651,450 +15,171 0.21% 9,022,805
2022-09-23 2022-09-21 13.873 636,279 +1,785 0.21% 8,826,942
2022-09-22 2022-09-20 13.761 634,494 +4,462 0.21% 8,731,079
2022-09-19 2022-09-15 13.962 630,032 -44,977 0.21% 8,796,758
2022-09-16 2022-09-14 14.702 675,009 +3,570 0.22% 9,923,969
2022-09-15 2022-09-13 14.904 671,439 -13,743 0.22% 10,006,915
2022-09-14 2022-09-09 15.173 685,182 -31,234 0.23% 10,396,008
2022-09-13 2022-09-08 14.568 716,416 -16,599 0.24% 10,436,398
2022-09-09 2022-09-07 13.962 733,015 -11,065 0.24% 10,234,648
2022-09-08 2022-09-06 13.716 744,080 +5,354 0.25% 10,205,706
2022-09-07 2022-09-05 13.492 738,726 +14,278 0.24% 9,966,711
2022-09-06 2022-09-02 12.819 724,448 +16,777 0.24% 9,286,996
2022-09-05 2022-09-01 12.237 707,671 +179 0.23% 8,659,565
2022-09-02 2022-08-31 11.721 707,492 +10,709 0.23% 8,292,686
2022-09-01 2022-08-30 12.259 696,783 +8,924 0.23% 8,541,947
2022-08-31 2022-08-29 12.326 687,859 +6,246 0.23% 8,478,795
2022-08-30 2022-08-26 12.259 681,613 -27,664 0.22% 8,355,976
2022-08-29 2022-08-25 11.609 709,277 -8,924 0.23% 8,234,129
2022-08-26 2022-08-24 11.094 718,201 +9,816 0.24% 7,967,521
2022-08-25 2022-08-23 11.542 708,385 -26,771 0.23% 8,176,145
2022-08-24 2022-08-22 11.363 735,156 -2,678 0.24% 8,353,327
2022-08-23 2022-08-19 11.161 737,834 +1,785 0.24% 8,234,932
2022-08-22 2022-08-18 11.094 736,049 +1,785 0.24% 8,165,522
2022-08-19 2022-08-17 11.071 734,264 +1,785 0.24% 8,129,263
2022-08-18 2022-08-16 10.690 732,479 -16,420 0.24% 7,830,429
2022-08-17 2022-08-15 10.477 748,899 -2,678 0.25% 7,846,516
2022-08-15 2022-08-11 10.477 751,577 -1,784 0.25% 7,874,575
2022-08-12 2022-08-10 10.421 753,361 +2,677 0.25% 7,851,056
2022-08-10 2022-08-08 10.489 750,684 -1,785 0.25% 7,873,630
2022-08-08 2022-08-04 10.578 752,469 +11,066 0.25% 7,959,809
2022-08-05 2022-08-03 10.410 741,403 +892 0.24% 7,718,130
2022-08-04 2022-08-02 10.533 740,511 -21,417 0.24% 7,800,122
2022-08-03 2022-08-01 10.825 761,928 +10,708 0.25% 8,247,704
2022-08-02 2022-07-29 11.094 751,220 -9,816 0.25% 8,333,825
2022-08-01 2022-07-28 10.970 761,036 -1,785 0.25% 8,348,912
2022-07-29 2022-07-27 10.914 762,821 +1,785 0.25% 8,325,755
2022-07-28 2022-07-26 10.926 761,036 +1,785 0.25% 8,314,800
2022-07-27 2022-07-25 10.970 759,251 +1,785 0.25% 8,329,330
2022-07-25 2022-07-21 11.295 757,466 +4,462 0.25% 8,555,900
2022-07-22 2022-07-20 11.766 753,004 +892 0.25% 8,859,895
2022-07-21 2022-07-19 11.407 752,112 +1,785 0.25% 8,579,704
2022-07-19 2022-07-15 11.699 750,327 -893 0.25% 8,777,950
2022-07-18 2022-07-14 11.632 751,220 -11,065 0.25% 8,737,889
2022-07-15 2022-07-13 12.345 762,285 -9,460 0.25% 9,410,094
2022-07-14 2022-07-12 10.965 771,745 +19,354 0.25% 8,462,419
2022-07-12 2022-07-08 11.287 752,391 -1,740 0.25% 8,492,340
2022-07-07 2022-07-05 11.149 754,131 -2,610 0.25% 8,407,964
2022-07-06 2022-07-04 10.712 756,741 -1,740 0.26% 8,106,539
2022-07-05 2022-06-30 10.804 758,481 +1,740 0.26% 8,194,923
2022-07-04 2022-06-29 10.908 756,741 -10,440 0.26% 8,254,405
2022-06-30 2022-06-28 11.333 767,181 -8,700 0.26% 8,694,549
2022-06-29 2022-06-27 11.069 775,881 +17,400 0.26% 8,588,033
2022-06-24 2022-06-22 10.885 758,481 -870 0.26% 8,255,949
2022-06-21 2022-06-17 10.931 759,351 -1,740 0.26% 8,300,331
2022-06-17 2022-06-15 10.770 761,091 -1,740 0.26% 8,196,878
2022-06-16 2022-06-14 10.896 762,831 -5,220 0.26% 8,312,066
2022-06-15 2022-06-13 10.643 768,051 +1,740 0.26% 8,174,729
2022-06-14 2022-06-10 10.575 766,311 -7,482 0.26% 8,103,361
2022-06-13 2022-06-09 10.391 773,793 +1,740 0.26% 8,040,176
2022-06-10 2022-06-08 10.758 772,053 -3,828 0.26% 8,306,064
2022-06-09 2022-06-07 10.620 775,881 -2,610 0.26% 8,240,231
2022-06-08 2022-06-06 10.678 778,491 +13,050 0.26% 8,312,691
2022-06-07 2022-06-02 10.402 765,441 -13,920 0.26% 7,962,191
2022-06-02 2022-05-31 10.345 779,361 -17,748 0.26% 8,062,199
2022-06-01 2022-05-30 9.896 797,109 +17,400 0.27% 7,888,477
2022-05-24 2022-05-20 10.000 779,709 -6,090 0.26% 7,796,939
2022-05-23 2022-05-19 9.908 785,799 -870 0.27% 7,785,581
2022-05-20 2022-05-18 9.609 786,669 -8,700 0.27% 7,559,109
2022-05-19 2022-05-17 9.747 795,369 -18,271 0.27% 7,752,412
2022-05-16 2022-05-12 9.115 813,640 +19,141 0.28% 7,416,138
2022-05-13 2022-05-11 9.414 794,499 -21,751 0.27% 7,479,104
2022-05-12 2022-05-10 9.287 816,250 -87,002 0.28% 7,580,657
2022-05-11 2022-05-06 9.425 903,252 +19,141 0.31% 8,513,244
2022-05-10 2022-05-05 9.896 884,111 +9,570 0.30% 8,749,480
2022-05-06 2022-05-04 10.299 874,541 -18,792 0.30% 9,006,592
2022-05-04 2022-04-29 9.850 893,333 -2,610 0.30% 8,799,672
2022-05-03 2022-04-28 9.437 895,943 +31,320 0.30% 8,454,654
2022-04-29 2022-04-27 9.253 864,623 +32,713 0.29% 8,000,092
2022-04-27 2022-04-25 8.598 831,910 +18,792 0.28% 7,152,375
2022-04-26 2022-04-22 9.161 813,118 -348 0.27% 7,448,764
2022-04-25 2022-04-21 9.000 813,466 +8,700 0.28% 7,321,052
2022-04-21 2022-04-19 9.414 804,766 -696 0.27% 7,575,753
2022-04-20 2022-04-14 9.425 805,462 -2,610 0.27% 7,591,563
2022-04-19 2022-04-13 9.011 808,072 +2,088 0.27% 7,281,795
2022-04-14 2022-04-12 8.908 805,984 -7,830 0.27% 7,179,603
2022-04-13 2022-04-11 8.402 813,814 -22,620 0.28% 6,837,776
2022-04-12 2022-04-08 8.839 836,434 +12,180 0.28% 7,393,164
2022-04-11 2022-04-07 8.552 824,254 +14,790 0.28% 7,048,656
2022-04-08 2022-04-06 8.942 809,464 +17,401 0.27% 7,238,514
2022-04-07 2022-04-04 9.839 792,063 +21,924 0.27% 7,793,020
2022-04-06 2022-04-01 10.126 770,139 +17,400 0.26% 7,798,612
2022-04-01 2022-03-30 10.034 752,739 +17,401 0.25% 7,553,200
2022-03-29 2022-03-25 9.689 735,338 +8,700 0.25% 7,125,033
2022-03-28 2022-03-24 10.172 726,638 +17,748 0.25% 7,391,519
2022-03-25 2022-03-23 10.264 708,890 -8,700 0.24% 7,276,166
2022-03-24 2022-03-22 10.000 717,590 +4,350 0.24% 7,175,761
2022-03-23 2022-03-21 9.770 713,240 +8,700 0.24% 6,968,301
2022-03-22 2022-03-18 9.793 704,540 +4,350 0.24% 6,899,499
2022-03-17 2022-03-15 8.598 700,190 -1,566 0.24% 6,019,907
2022-03-16 2022-03-14 9.241 701,756 -43,152 0.24% 6,485,067
2022-03-15 2022-03-11 10.115 744,908 +174 0.25% 7,534,555
2022-03-14 2022-03-10 10.299 744,734 +4,698 0.25% 7,669,755
2022-03-11 2022-03-09 10.138 740,036 -8,701 0.25% 7,502,288
2022-03-09 2022-03-07 10.425 748,737 +5,221 0.25% 7,805,647
2022-03-08 2022-03-04 10.839 743,516 +3,480 0.25% 8,058,873
2022-03-04 2022-03-02 11.149 740,036 +1,740 0.25% 8,250,816
2022-03-03 2022-03-01 11.402 738,296 -870 0.25% 8,418,108
2022-03-01 2022-02-25 11.437 739,166 -4,350 0.25% 8,453,516
2022-02-28 2022-02-24 11.149 743,516 -870 0.25% 8,289,615
2022-02-23 2022-02-21 11.103 744,386 +3,480 0.25% 8,265,091
2022-02-22 2022-02-18 11.322 740,906 +1,740 0.25% 8,388,256
2022-02-18 2022-02-16 11.747 739,166 +10,440 0.25% 8,682,908
2022-02-17 2022-02-15 11.977 728,726 +6,960 0.25% 8,727,790
2022-02-16 2022-02-14 12.345 721,766 +1,740 0.24% 8,909,904
2022-02-15 2022-02-11 12.758 720,026 -17,400 0.24% 9,186,360
2022-02-11 2022-02-09 12.873 737,426 -1,392 0.25% 9,493,116
2022-02-09 2022-02-07 12.942 738,818 +19,140 0.25% 9,561,987
2022-02-08 2022-02-04 12.483 719,678 -13,920 0.24% 8,983,392
2022-02-07 2022-01-31 12.069 733,598 -23,491 0.25% 8,853,597
2022-02-04 2022-01-27 12.115 757,089 -1,740 0.26% 9,171,912
2022-01-28 2022-01-26 12.551 758,829 +1,740 0.26% 9,524,427
2022-01-27 2022-01-25 12.345 757,089 -2,610 0.26% 9,345,952
2022-01-26 2022-01-24 12.528 759,699 +7,830 0.26% 9,517,883
2022-01-25 2022-01-21 12.919 751,869 +2,610 0.25% 9,713,613
2022-01-21 2022-01-19 13.103 749,259 +1,392 0.25% 9,817,686
2022-01-20 2022-01-18 13.287 747,867 +2,785 0.25% 9,936,982
2022-01-19 2022-01-17 13.011 745,082 -8,701 0.25% 9,694,442
2022-01-18 2022-01-14 12.988 753,783 -1,566 0.25% 9,790,325
2022-01-17 2022-01-13 12.988 755,349 +29,581 0.26% 9,810,664
2022-01-14 2022-01-12 14.276 725,768 -1,740 0.25% 10,360,763
2022-01-13 2022-01-11 13.977 727,508 +6,960 0.25% 10,168,190
2022-01-12 2022-01-10 14.115 720,548 +13,920 0.24% 10,170,296
2022-01-11 2022-01-07 14.368 706,628 +5,220 0.24% 10,152,504
2022-01-10 2022-01-06 14.712 701,408 -15,660 0.24% 10,319,365
2022-01-07 2022-01-05 14.023 717,068 +348 0.24% 10,055,241
2022-01-06 2022-01-04 14.804 716,720 +57,247 0.24% 10,610,545
2022-01-05 2022-01-03 16.000 659,473 -5,220 0.22% 10,551,363
2022-01-03 2021-12-29 14.482 664,693 -7,656 0.22% 9,626,401
2021-12-30 2021-12-28 14.735 672,349 -16,530 0.23% 9,907,295
2021-12-29 2021-12-24 15.218 688,879 -32,365 0.23% 10,483,426
2021-12-28 2021-12-22 14.207 721,244 +10,788 0.24% 10,246,440
2021-12-23 2021-12-21 14.574 710,456 +11,310 0.24% 10,354,491
2021-12-22 2021-12-20 14.689 699,146 +10,615 0.24% 10,270,014
2021-12-21 2021-12-17 15.931 688,531 +20,184 0.23% 10,968,798
2021-12-20 2021-12-16 16.666 668,347 -33,757 0.23% 11,138,900
2021-12-17 2021-12-15 15.287 702,104 -5,394 0.24% 10,733,105
2021-12-16 2021-12-14 15.195 707,498 -8,700 0.24% 10,750,508
2021-12-15 2021-12-13 15.356 716,198 -7,830 0.24% 10,997,953
2021-12-14 2021-12-10 14.850 724,028 +19,140 0.24% 10,752,023
2021-12-13 2021-12-09 15.885 704,888 -14,790 0.24% 11,196,969
2021-12-10 2021-12-08 15.333 719,678 +870 0.24% 11,034,848
2021-12-09 2021-12-07 15.517 718,808 -174 0.24% 11,153,701
2021-12-08 2021-12-06 15.103 718,982 +7,830 0.24% 10,858,896
2021-12-07 2021-12-03 15.563 711,152 -35,671 0.24% 11,067,599
2021-12-06 2021-12-02 14.368 746,823 +3,481 0.25% 10,730,007
2021-12-03 2021-12-01 14.253 743,342 +870 0.25% 10,594,554
2021-12-02 2021-11-30 14.345 742,472 -2,610 0.25% 10,650,426
2021-12-01 2021-11-29 14.459 745,082 +13,050 0.25% 10,773,505
2021-11-30 2021-11-26 13.425 732,032 -4,350 0.25% 9,827,549
2021-11-26 2021-11-24 13.563 736,382 -870 0.25% 9,987,516
2021-11-25 2021-11-23 13.586 737,252 -25,231 0.25% 10,016,264
2021-11-24 2021-11-22 13.425 762,483 +11,310 0.26% 10,236,354
2021-11-23 2021-11-19 13.379 751,173 -8,004 0.25% 10,049,981
2021-11-22 2021-11-18 12.735 759,177 -870 0.26% 9,668,411
2021-11-19 2021-11-17 12.483 760,047 +4,350 0.26% 9,487,299
2021-11-18 2021-11-16 12.827 755,697 +20,359 0.26% 9,693,580
2021-11-17 2021-11-15 13.609 735,338 -18,445 0.25% 10,007,164
2021-11-16 2021-11-12 14.459 753,783 +11,311 0.25% 10,899,317
2021-11-15 2021-11-11 14.253 742,472 -6,091 0.25% 10,582,154
2021-11-12 2021-11-10 13.931 748,563 +4,351 0.25% 10,428,054
2021-11-11 2021-11-09 14.414 744,212 +6,960 0.25% 10,726,709
2021-11-10 2021-11-08 14.069 737,252 +870 0.25% 10,372,171
2021-11-09 2021-11-05 14.437 736,382 -6,960 0.25% 10,630,780
2021-11-08 2021-11-04 15.057 743,342 -2,610 0.25% 11,192,633
2021-11-05 2021-11-03 13.862 745,952 -25,231 0.25% 10,340,237
2021-11-04 2021-11-02 13.103 771,183 -28,363 0.26% 10,104,960
2021-11-03 2021-11-01 13.494 799,546 +9,571 0.27% 10,789,066
2021-11-02 2021-10-29 14.299 789,975 +5,220 0.27% 11,295,515
2021-11-01 2021-10-28 14.230 784,755 +17,052 0.27% 11,166,756
2021-10-29 2021-10-27 14.138 767,703 +870 0.26% 10,853,521
2021-10-28 2021-10-26 13.793 766,833 +16,530 0.26% 10,576,801
2021-10-27 2021-10-25 13.586 750,303 -2,610 0.25% 10,193,574
2021-10-26 2021-10-22 12.276 752,913 -870 0.25% 9,242,477
2021-10-22 2021-10-20 12.919 753,783 -4,350 0.25% 9,738,341
2021-10-21 2021-10-19 12.988 758,133 -19,140 0.26% 9,846,824
2021-10-20 2021-10-18 12.345 777,273 +870 0.26% 9,595,115
2021-10-19 2021-10-15 12.023 776,403 +4,350 0.26% 9,334,503
2021-10-18 2021-10-12 12.092 772,053 +2,436 0.26% 9,335,448
2021-10-15 2021-10-11 12.000 769,617 +6,438 0.26% 9,235,225
2021-10-12 2021-10-08 12.896 763,179 +17,227 0.26% 9,842,186
2021-10-11 2021-10-07 14.459 745,952 -1,045 0.25% 10,786,085
2021-10-06 2021-10-04 13.655 746,997 +6,091 0.25% 10,200,175
2021-10-05 2021-09-30 14.804 740,906 +2,610 0.25% 10,968,602
2021-09-30 2021-09-28 14.459 738,296 -5,220 0.25% 10,675,383
2021-09-29 2021-09-27 14.597 743,516 -14,791 0.25% 10,853,413
2021-09-28 2021-09-24 15.057 758,307 +18,619 0.26% 11,417,964
2021-09-27 2021-09-23 16.390 739,688 -74,126 0.25% 12,123,846
2021-09-24 2021-09-21 14.437 813,814 +870 0.28% 11,748,627
2021-09-23 2021-09-20 13.793 812,944 +3,306 0.27% 11,212,803
2021-09-21 2021-09-17 13.264 809,638 +8,700 0.27% 10,739,128
2021-09-20 2021-09-16 13.701 800,938 -9,918 0.27% 10,973,558
2021-09-17 2021-09-15 14.459 810,856 +13,921 0.27% 11,724,564
2021-09-16 2021-09-14 14.276 796,935 -14,269 0.27% 11,376,713
2021-09-15 2021-09-13 14.919 811,204 +2,610 0.27% 12,102,556
2021-09-14 2021-09-10 15.471 808,594 +13,051 0.27% 12,509,728
2021-09-13 2021-09-09 15.356 795,543 +11,310 0.27% 12,216,377
2021-09-10 2021-09-08 15.540 784,233 -8,526 0.27% 12,186,924
2021-09-09 2021-09-07 15.034 792,759 +35,844 0.27% 11,918,490
2021-09-07 2021-09-03 13.977 756,915 +9,570 0.26% 10,579,204
2021-09-06 2021-09-02 13.793 747,345 -64,903 0.25% 10,308,007
2021-09-03 2021-09-01 11.632 812,248 -48,199 0.27% 9,448,035
2021-09-02 2021-08-31 12.253 860,447 +5,220 0.29% 10,542,743
2021-08-31 2021-08-27 11.149 855,227 -46,111 0.29% 9,535,104
2021-08-30 2021-08-26 11.402 901,338 -5,220 0.30% 10,277,126
2021-08-27 2021-08-25 11.483 906,558 -42,630 0.31% 10,409,584
2021-08-26 2021-08-24 11.494 949,188 +68,731 0.32% 10,909,995
2021-08-25 2021-08-23 12.253 880,457 -62,641 0.30% 10,787,919
2021-08-24 2021-08-20 11.437 943,098 +14,616 0.32% 10,785,796
2021-08-23 2021-08-19 11.425 928,482 -17,052 0.31% 10,607,968
2021-08-20 2021-08-18 10.839 945,534 -39,499 0.32% 10,248,520
2021-08-19 2021-08-17 9.241 985,033 -107,012 0.33% 9,102,887
2021-08-17 2021-08-13 8.540 1,092,045 +26,100 0.37% 9,326,134
2021-08-16 2021-08-12 8.575 1,065,945 +3,480 0.36% 9,139,994
2021-08-13 2021-08-11 8.632 1,062,465 -4,350 0.36% 9,171,215
2021-08-12 2021-08-10 8.138 1,066,815 +16,531 0.36% 8,681,498
2021-08-11 2021-08-09 8.126 1,050,284 +37,410 0.36% 8,534,901
2021-08-10 2021-08-06 8.138 1,012,874 -1,740 0.34% 8,242,539
2021-08-09 2021-08-05 8.207 1,014,614 -19,140 0.34% 8,326,670
2021-08-06 2021-08-04 7.885 1,033,754 -7,830 0.35% 8,151,051
2021-08-05 2021-08-03 7.885 1,041,584 -3,480 0.35% 8,212,790
2021-08-04 2021-08-02 7.816 1,045,064 -8,700 0.35% 8,168,158
2021-08-03 2021-07-30 7.552 1,053,764 +1,740 0.36% 7,957,580
2021-08-02 2021-07-29 7.161 1,052,024 -8,353 0.36% 7,533,313
2021-07-30 2021-07-28 6.896 1,060,377 +3,480 0.36% 7,312,803
2021-07-29 2021-07-27 6.908 1,056,897 -6,960 0.36% 7,300,951
2021-07-28 2021-07-26 6.931 1,063,857 -3,828 0.36% 7,373,486
2021-07-23 2021-07-21 6.540 1,067,685 +3,480 0.36% 6,982,770
2021-07-20 2021-07-16 6.736 1,064,205 -3,480 0.36% 7,167,954
2021-07-15 2021-07-13 7.307 1,067,685 +39,815 0.36% 7,801,399
2021-07-13 2021-07-09 7.068 1,027,870 -4,194 0.36% 7,265,438
2021-06-30 2021-06-28 7.664 1,032,064 -13,424 0.36% 7,910,182
2021-06-28 2021-06-24 7.593 1,045,488 +16,779 0.37% 7,938,298
2021-06-25 2021-06-23 7.438 1,028,709 +3,356 0.36% 7,651,490
2021-06-22 2021-06-18 7.593 1,025,353 +1,678 0.36% 7,785,414
2021-06-21 2021-06-17 7.641 1,023,675 +6,711 0.36% 7,821,481
2021-06-18 2021-06-16 7.724 1,016,964 -838 0.36% 7,855,059
2021-06-16 2021-06-11 8.153 1,017,802 +13,423 0.36% 8,298,284
2021-06-15 2021-06-10 7.986 1,004,379 -2,517 0.35% 8,021,236
2021-06-09 2021-06-07 7.760 1,006,896 +4,194 0.35% 7,813,300
2021-06-08 2021-06-04 7.867 1,002,702 +1,678 0.35% 7,888,323
2021-06-07 2021-06-03 7.998 1,001,024 +5,873 0.35% 8,006,374
2021-06-03 2021-06-01 7.903 995,151 +18,457 0.35% 7,864,505
2021-06-01 2021-05-28 8.403 976,694 +5,033 0.34% 8,207,606
2021-05-31 2021-05-27 8.237 971,661 -3,356 0.34% 8,003,164
2021-05-24 2021-05-20 7.998 975,017 +83,895 0.34% 7,798,366
2021-05-21 2021-05-18 8.141 891,122 -2,517 0.31% 7,254,822
2021-05-17 2021-05-13 7.796 893,639 +2,517 0.31% 6,966,406
2021-05-13 2021-05-11 7.986 891,122 +2,013 0.31% 7,116,736
2021-05-07 2021-05-05 8.332 889,109 -6,712 0.31% 7,408,002
2021-05-06 2021-05-04 8.463 895,821 -3,355 0.31% 7,581,384
2021-05-05 2021-05-03 8.225 899,176 -5,873 0.32% 7,395,417
2021-05-04 2021-04-30 7.784 905,049 +5,873 0.32% 7,044,565
2021-05-03 2021-04-29 8.058 899,176 +3,355 0.32% 7,245,365
2021-04-29 2021-04-27 7.986 895,821 +16,779 0.31% 7,154,263
2021-04-27 2021-04-23 8.356 879,042 -16,779 0.31% 7,345,080
2021-04-23 2021-04-21 8.260 895,821 -2,516 0.31% 7,399,858
2021-04-19 2021-04-15 8.105 898,337 +2,516 0.31% 7,281,437
2021-04-15 2021-04-13 8.356 895,821 +16,779 0.31% 7,485,282
2021-04-14 2021-04-12 8.332 879,042 +3,356 0.31% 7,324,124
2021-04-13 2021-04-09 8.618 875,686 +3,356 0.31% 7,546,674
2021-04-08 2021-04-01 9.059 872,330 -5,369 0.31% 7,902,478
2021-03-30 2021-03-26 8.546 877,699 -16,779 0.31% 7,501,250
2021-03-29 2021-03-25 8.296 894,478 +25,504 0.31% 7,420,750
2021-03-26 2021-03-24 8.487 868,974 +5,033 0.30% 7,374,892
2021-03-25 2021-03-23 8.904 863,941 +10,067 0.30% 7,692,608
2021-03-24 2021-03-22 9.536 853,874 -13,423 0.30% 8,142,404
2021-03-23 2021-03-19 9.131 867,297 -2,516 0.30% 7,918,912
2021-03-19 2021-03-17 8.940 869,813 +2,516 0.30% 7,775,996
2021-03-18 2021-03-16 9.202 867,297 -3,355 0.30% 7,980,940
2021-03-17 2021-03-15 9.011 870,652 -20,135 0.31% 7,845,765
2021-03-16 2021-03-12 8.833 890,787 -6,711 0.31% 7,867,939
2021-03-15 2021-03-11 8.725 897,498 -3,356 0.31% 7,830,932
2021-03-12 2021-03-10 8.344 900,854 +3,356 0.32% 7,516,598
2021-03-11 2021-03-09 8.535 897,498 -16,779 0.31% 7,659,764
2021-03-10 2021-03-08 8.260 914,277 -27,685 0.32% 7,552,312
2021-03-09 2021-03-05 8.320 941,962 -18,793 0.33% 7,837,142
2021-03-08 2021-03-04 8.141 960,755 -838 0.34% 7,821,720
2021-03-03 2021-03-01 8.463 961,593 -2,517 0.34% 8,138,016
2021-03-02 2021-02-26 8.201 964,110 -2,517 0.34% 7,906,493
2021-03-01 2021-02-25 8.606 966,627 +9,228 0.34% 8,318,883
2021-02-26 2021-02-24 8.463 957,399 -17,618 0.34% 8,102,522
2021-02-24 2021-02-22 8.964 975,017 -4,194 0.34% 8,739,748
2021-02-23 2021-02-19 9.572 979,211 +8,389 0.34% 9,372,614
2021-02-22 2021-02-18 9.274 970,822 +46,981 0.34% 9,003,018
2021-02-19 2021-02-17 9.762 923,841 +10,906 0.32% 9,018,826
2021-02-18 2021-02-16 10.013 912,935 -32,047 0.32% 9,140,881
2021-02-17 2021-02-11 9.011 944,982 -15,940 0.33% 8,515,580
2021-02-16 2021-02-09 8.964 960,922 +18,456 0.34% 8,613,405
2021-02-10 2021-02-08 8.701 942,466 -61,242 0.33% 8,200,823
2021-02-09 2021-02-05 8.570 1,003,708 +68,625 0.35% 8,602,113
2021-02-08 2021-02-04 9.965 935,083 -5,034 0.33% 9,318,056
2021-02-05 2021-02-03 9.858 940,117 +9,229 0.33% 9,267,366
2021-02-04 2021-02-02 9.572 930,888 -33,558 0.33% 8,910,085
2021-02-03 2021-02-01 9.405 964,446 -20,134 0.34% 9,070,345
2021-02-02 2021-01-29 8.868 984,580 -33,558 0.35% 8,731,580
2021-02-01 2021-01-28 8.809 1,018,138 +67,954 0.36% 8,968,503
2021-01-29 2021-01-27 9.548 950,184 +26,846 0.33% 9,072,127
2021-01-27 2021-01-25 9.440 923,338 -110,740 0.32% 8,716,754
2021-01-26 2021-01-22 8.272 1,034,078 +16,779 0.36% 8,554,244
2021-01-25 2021-01-21 8.415 1,017,299 -6,712 0.36% 8,560,955
2021-01-22 2021-01-20 8.344 1,024,011 -15,101 0.36% 8,544,203
2021-01-21 2021-01-19 7.915 1,039,112 +30,706 0.36% 8,224,307
2021-01-19 2021-01-15 7.843 1,008,406 +839 0.35% 7,909,157
2021-01-18 2021-01-14 8.022 1,007,567 -24,330 0.35% 8,082,727
2021-01-15 2021-01-13 8.105 1,031,897 -20,638 0.36% 8,364,002
2021-01-13 2021-01-11 7.283 1,052,535 -8,221 0.37% 7,665,609
2021-01-12 2021-01-08 7.581 1,060,756 -20,135 0.37% 8,041,582
2021-01-08 2021-01-06 6.902 1,080,891 +3,356 0.38% 7,459,837
2021-01-06 2021-01-04 7.271 1,077,535 -3,356 0.38% 7,834,840
2021-01-04 2020-12-29 6.699 1,080,891 +8,222 0.38% 7,240,809
2020-12-28 2020-12-22 6.604 1,072,669 +3,356 0.38% 7,083,443
2020-12-23 2020-12-21 7.021 1,069,313 -5,034 0.37% 7,507,391
2020-12-22 2020-12-18 6.461 1,074,347 +8,389 0.38% 6,940,851
2020-12-17 2020-12-15 6.437 1,065,958 -5,033 0.37% 6,861,242
2020-12-15 2020-12-11 6.425 1,070,991 -41,947 0.38% 6,880,872
2020-12-14 2020-12-10 6.496 1,112,938 -8,390 0.39% 7,229,968
2020-12-09 2020-12-07 6.735 1,121,328 +3,356 0.39% 7,551,792
2020-12-07 2020-12-03 7.200 1,117,972 -8,389 0.39% 8,048,904
2020-12-04 2020-12-02 7.414 1,126,361 +41,947 0.39% 8,350,969
2020-12-03 2020-12-01 7.080 1,084,414 -8,390 0.38% 7,678,041
2020-12-02 2020-11-30 6.890 1,092,804 +8,390 0.38% 7,529,030
2020-11-27 2020-11-25 7.116 1,084,414 +41,947 0.38% 7,716,819
2020-11-26 2020-11-24 7.033 1,042,467 -8,390 0.37% 7,331,338
2020-11-24 2020-11-20 6.341 1,050,857 +8,390 0.37% 6,663,834
2020-11-19 2020-11-17 6.496 1,042,467 +8,389 0.37% 6,772,168
2020-11-13 2020-11-11 6.651 1,034,078 +5,873 0.36% 6,877,908
2020-11-09 2020-11-05 6.770 1,028,205 +32,718 0.36% 6,961,406
2020-11-05 2020-11-03 6.627 995,487 +4,195 0.35% 6,597,498
2020-11-04 2020-11-02 6.544 991,292 +3,356 0.35% 6,486,984
2020-10-30 2020-10-28 6.961 987,936 +4,194 0.35% 6,877,182
2020-10-27 2020-10-22 7.390 983,742 -9,228 0.34% 7,270,124
2020-10-21 2020-10-19 7.426 992,970 +2,517 0.35% 7,373,829
2020-10-19 2020-10-15 7.986 990,453 +8,389 0.35% 7,910,020
2020-10-16 2020-10-14 8.380 982,064 +13,423 0.34% 8,229,321
2020-10-15 2020-10-12 8.403 968,641 -2,516 0.34% 8,139,933
2020-10-14 2020-10-09 8.141 971,157 +2,516 0.34% 7,906,405
2020-10-12 2020-10-08 8.260 968,641 -15,101 0.34% 8,001,381
2020-10-09 2020-10-07 7.879 983,742 -3,355 0.34% 7,750,890
2020-10-08 2020-10-06 7.509 987,097 -13,423 0.35% 7,412,578
2020-10-07 2020-10-05 7.080 1,000,520 -16,779 0.35% 7,084,042
2020-10-06 2020-09-30 6.866 1,017,299 +10,738 0.36% 6,984,575
2020-10-05 2020-09-29 6.937 1,006,561 +14,430 0.35% 6,982,838
2020-09-30 2020-09-28 7.009 992,131 -13,423 0.35% 6,953,689
2020-09-29 2020-09-25 6.556 1,005,554 -120,807 0.35% 6,592,300
2020-09-28 2020-09-24 6.615 1,126,361 -1,678 0.39% 7,451,427
2020-09-25 2020-09-23 6.782 1,128,039 +25,168 0.40% 7,650,772
2020-09-24 2020-09-22 7.033 1,102,871 +19,296 0.39% 7,756,140
2020-09-23 2020-09-21 6.842 1,083,575 -14,934 0.38% 7,413,781
2020-09-22 2020-09-18 6.973 1,098,509 -13,423 0.39% 7,659,993
2020-09-18 2020-09-16 6.580 1,111,932 +5,537 0.39% 7,316,211
2020-09-16 2020-09-14 6.282 1,106,395 +50,505 0.39% 6,950,078
2020-09-15 2020-09-11 5.984 1,055,890 +8,389 0.37% 6,318,170
2020-09-14 2020-09-10 5.984 1,047,501 -12,584 0.37% 6,267,972
2020-09-09 2020-09-07 5.829 1,060,085 -19,296 0.37% 6,179,003
2020-09-01 2020-08-28 5.412 1,079,381 +8,390 0.38% 5,841,166
2020-07-27 2020-07-23 5.149 1,070,991 -7,383 0.38% 5,514,910
2020-07-24 2020-07-22 5.233 1,078,374 -25,168 0.38% 5,642,906
2020-07-20 2020-07-16 5.054 1,103,542 +7,215 0.39% 5,577,295
2020-07-14 2020-07-10 5.316 1,096,327 +1,342 0.38% 5,828,326
2020-07-13 2020-07-09 5.614 1,094,985 -30,202 0.38% 6,147,492
2020-07-09 2020-07-07 5.629 1,125,187 +63,295 0.39% 6,333,159
2020-07-08 2020-07-06 5.679 1,061,892 +17,589 0.39% 6,030,029
2020-06-30 2020-06-26 5.003 1,044,303 -34,378 0.38% 5,224,800
2020-06-29 2020-06-24 5.066 1,078,681 -6,396 0.40% 5,464,258
2020-06-10 2020-06-08 5.166 1,085,077 +6,396 0.40% 5,605,235
2020-06-03 2020-06-01 4.828 1,078,681 +7,995 0.40% 5,207,911
2020-05-27 2020-05-25 4.828 1,070,686 -7,995 0.39% 5,169,310
2020-05-26 2020-05-22 4.778 1,078,681 -19,188 0.40% 5,153,943
2020-05-05 2020-04-29 5.178 1,097,869 +7,995 0.40% 5,685,047
2020-04-29 2020-04-27 5.053 1,089,874 +6,875 0.40% 5,507,327
2020-04-24 2020-04-22 5.153 1,082,999 -1,599 0.40% 5,580,954
2020-04-09 2020-04-07 4.903 1,084,598 -2,398 0.40% 5,317,874
2020-04-07 2020-04-03 4.791 1,086,996 +2,398 0.40% 5,207,268
2020-03-23 2020-03-19 4.791 1,084,598 -15,990 0.40% 5,195,780
2020-03-17 2020-03-13 5.253 1,100,588 +6,876 0.40% 5,781,723
2020-03-10 2020-03-06 5.566 1,093,712 -15,990 0.40% 6,087,601
2020-02-26 2020-02-24 5.754 1,109,702 -7,995 0.41% 6,384,801
2020-02-25 2020-02-21 5.804 1,117,697 -7,995 0.41% 6,486,721
2020-02-24 2020-02-20 6.016 1,125,692 -2,398 0.41% 6,772,482
2020-02-11 2020-02-07 5.191 1,128,090 +2,398 0.41% 5,855,649
2020-02-05 2020-02-03 4.903 1,125,692 -7,995 0.41% 5,519,361
2020-01-30 2020-01-24 5.528 1,133,687 -1,279 0.42% 6,267,562
2020-01-17 2020-01-15 6.029 1,134,966 -7,995 0.42% 6,842,473
2020-01-15 2020-01-13 6.104 1,142,961 -24,784 0.42% 6,976,449
2020-01-13 2020-01-09 5.916 1,167,745 +7,995 0.43% 6,908,636
2020-01-10 2020-01-08 5.779 1,159,750 -11,193 0.43% 6,701,770
2020-01-09 2020-01-07 6.016 1,170,943 -44,772 0.43% 7,044,725
2020-01-08 2020-01-06 5.979 1,215,715 +7,995 0.45% 7,268,468
2020-01-06 2020-01-02 6.116 1,207,720 -7,995 0.44% 7,386,833
2020-01-03 2019-12-31 5.879 1,215,715 +3,997 0.45% 7,146,820
2020-01-02 2019-12-27 5.841 1,211,718 -4,797 0.45% 7,077,854
2019-12-30 2019-12-24 5.704 1,216,515 +15,990 0.45% 6,938,498
2019-12-27 2019-12-20 5.829 1,200,525 +21,267 0.44% 6,997,458
2019-12-23 2019-12-19 5.841 1,179,258 +65,079 0.43% 6,888,250
2019-12-20 2019-12-18 5.566 1,114,179 +17,589 0.41% 6,201,520
2019-12-05 2019-12-03 5.228 1,096,590 -9,274 0.40% 5,733,288
2019-12-03 2019-11-29 5.253 1,105,864 -4,797 0.41% 5,809,439
2019-11-28 2019-11-26 5.278 1,110,661 -2,718 0.41% 5,862,423
2019-11-19 2019-11-15 5.141 1,113,379 +6,875 0.41% 5,723,584
2019-11-18 2019-11-14 5.291 1,106,504 -7,995 0.41% 5,854,321
2019-11-13 2019-11-11 5.428 1,114,499 +2,399 0.41% 6,049,961
2019-10-30 2019-10-28 5.716 1,112,100 -7,995 0.41% 6,356,868
2019-10-28 2019-10-24 5.616 1,120,095 -1,599 0.41% 6,290,489
2019-10-02 2019-09-27 5.378 1,121,694 +4,797 0.41% 6,032,899
2019-09-30 2019-09-26 5.391 1,116,897 +8,794 0.41% 6,021,069
2019-09-26 2019-09-24 5.591 1,108,103 -320 0.41% 6,195,421
2019-09-12 2019-09-10 6.116 1,108,423 -1,599 0.41% 6,779,499
2019-09-06 2019-09-04 5.591 1,110,022 -39,974 0.41% 6,206,150
2019-09-05 2019-09-03 5.516 1,149,996 -2,399 0.42% 6,343,342
2019-08-30 2019-08-28 5.428 1,152,395 -7,995 0.42% 6,255,676
2019-08-29 2019-08-27 5.378 1,160,390 +7,995 0.43% 6,241,021
2019-08-28 2019-08-26 5.341 1,152,395 +39,975 0.42% 6,154,778
2019-08-16 2019-08-14 5.216 1,112,420 +2,398 0.41% 5,802,138
2019-08-14 2019-08-12 5.353 1,110,022 -3,198 0.41% 5,942,354
2019-08-05 2019-08-01 5.879 1,113,220 +8,795 0.41% 6,544,283
2019-08-02 2019-07-31 5.904 1,104,425 +1,759 0.41% 6,520,207
2019-07-24 2019-07-22 5.979 1,102,666 -800 0.41% 6,592,575
2019-07-16 2019-07-12 6.166 1,103,466 -3,997 0.41% 6,804,388
2019-07-15 2019-07-11 6.004 1,107,463 +1,599 0.41% 6,648,959
2019-07-12 2019-07-10 5.954 1,105,864 +3,997 0.41% 6,584,031
2019-07-11 2019-07-09 6.340 1,101,867 -3,997 0.41% 6,985,403
2019-07-10 2019-07-08 6.391 1,105,864 +26,477 0.41% 7,067,510
2019-07-04 2019-07-02 6.660 1,079,387 +10,909 0.41% 7,189,189
2019-06-28 2019-06-26 6.596 1,068,478 +3,896 0.40% 7,047,970
2019-06-17 2019-06-13 6.827 1,064,582 -3,896 0.40% 7,268,187
2019-06-13 2019-06-11 6.866 1,068,478 -3,896 0.40% 7,335,922
2019-06-06 2019-06-04 6.596 1,072,374 -6,234 0.40% 7,073,669
2019-05-31 2019-05-29 6.750 1,078,608 -7,792 0.41% 7,280,894
2019-05-27 2019-05-23 6.596 1,086,400 -23,377 0.41% 7,166,189
2019-05-22 2019-05-20 6.673 1,109,777 +9,351 0.42% 7,405,842
2019-05-17 2019-05-15 6.981 1,100,426 -1,403 0.42% 7,682,368
2019-05-14 2019-05-09 6.827 1,101,829 +16,364 0.42% 7,522,482
2019-05-09 2019-05-07 7.097 1,085,465 +4,676 0.41% 7,703,291
2019-05-08 2019-05-06 7.033 1,080,789 -38,962 0.41% 7,600,757
2019-05-07 2019-05-03 7.392 1,119,751 +38,962 0.42% 8,277,121
2019-05-06 2019-05-02 7.238 1,080,789 +10,909 0.41% 7,822,677
2019-05-02 2019-04-29 7.520 1,069,880 +6,857 0.40% 8,045,778
2019-04-30 2019-04-26 7.636 1,063,023 +13,870 0.40% 8,116,989
2019-04-29 2019-04-25 7.726 1,049,153 +13,247 0.40% 8,105,329
2019-04-25 2019-04-23 8.162 1,035,906 -3,117 0.39% 8,454,985
2019-04-23 2019-04-17 9.047 1,039,023 +24,935 0.39% 9,400,471
2019-04-18 2019-04-16 8.842 1,014,088 +9,040 0.38% 8,966,650
2019-04-17 2019-04-15 8.804 1,005,048 +12,623 0.38% 8,848,024
2019-04-16 2019-04-12 9.574 992,425 -3,740 0.37% 9,501,056
2019-04-15 2019-04-11 9.150 996,165 -27,273 0.38% 9,114,989
2019-04-12 2019-04-10 9.112 1,023,438 -3,896 0.39% 9,325,137
2019-04-11 2019-04-09 8.072 1,027,334 +18,701 0.39% 8,292,733
2019-04-10 2019-04-08 8.085 1,008,633 +12,468 0.38% 8,154,720
2019-04-09 2019-04-04 8.367 996,165 -2,338 0.38% 8,335,166
2019-04-04 2019-04-02 8.714 998,503 -17,922 0.38% 8,700,706
2019-04-03 2019-04-01 8.598 1,016,425 -5,455 0.38% 8,739,478
2019-03-28 2019-03-26 8.162 1,021,880 +3,896 0.39% 8,340,505
2019-03-22 2019-03-20 8.688 1,017,984 +3,429 0.38% 8,844,331
2019-03-21 2019-03-19 8.816 1,014,555 +1,091 0.38% 8,944,739
2019-03-20 2019-03-18 8.598 1,013,464 -19,481 0.38% 8,714,019
2019-03-18 2019-03-14 8.329 1,032,945 -15,584 0.39% 8,603,145
2019-03-14 2019-03-12 8.316 1,048,529 -1,247 0.40% 8,719,484
2019-03-12 2019-03-08 7.880 1,049,776 -3,896 0.40% 8,271,806
2019-03-11 2019-03-07 8.406 1,053,672 -7,793 0.40% 8,856,907
2019-03-08 2019-03-06 8.598 1,061,465 -1,558 0.40% 9,126,743
2019-03-07 2019-03-05 8.496 1,063,023 -1,247 0.40% 9,031,003
2019-03-06 2019-03-04 8.059 1,064,270 +1,559 0.40% 8,577,225
2019-02-28 2019-02-26 8.021 1,062,711 -5,455 0.40% 8,523,747
2019-02-27 2019-02-25 7.918 1,068,166 -6,234 0.40% 8,457,836
2019-02-26 2019-02-22 7.867 1,074,400 -3,896 0.41% 8,452,046
2019-02-22 2019-02-20 7.584 1,078,296 -5,455 0.41% 8,178,258
2019-02-21 2019-02-19 7.636 1,083,751 +1,559 0.41% 8,275,263
2019-02-20 2019-02-18 7.905 1,082,192 -3,117 0.41% 8,555,007
2019-02-19 2019-02-15 7.854 1,085,309 -1,558 0.41% 8,523,936
2019-02-14 2019-02-12 7.751 1,086,867 -14,027 0.41% 8,424,588
2019-02-12 2019-02-08 8.149 1,100,894 -13,246 0.42% 8,971,284
2019-02-11 2019-02-04 7.764 1,114,140 -1,559 0.42% 8,650,287
2019-02-08 2019-01-31 7.507 1,115,699 -11,688 0.42% 8,376,031
2019-02-01 2019-01-30 7.495 1,127,387 -7,793 0.43% 8,449,310
2019-01-30 2019-01-28 7.264 1,135,180 -3,896 0.43% 8,245,491
2019-01-29 2019-01-25 7.058 1,139,076 +3,896 0.43% 8,039,902
2019-01-16 2019-01-14 6.609 1,135,180 -7,792 0.43% 7,502,523
2019-01-15 2019-01-11 6.558 1,142,972 -3,117 0.43% 7,495,349
2019-01-09 2019-01-07 6.288 1,146,089 -48,312 0.43% 7,206,921
2019-01-08 2019-01-04 6.006 1,194,401 -14,026 0.45% 7,173,504
2019-01-04 2019-01-02 5.839 1,208,427 +779 0.46% 7,056,140
2019-01-02 2018-12-27 5.839 1,207,648 +779 0.46% 7,051,591
2018-12-18 2018-12-14 5.852 1,206,869 -4,675 0.46% 7,062,530
2018-12-07 2018-12-05 5.916 1,211,544 -9,818 0.46% 7,167,628
2018-12-06 2018-12-04 6.006 1,221,362 -3,117 0.46% 7,335,431
2018-11-26 2018-11-22 5.813 1,224,479 +779 0.46% 7,118,441
2018-11-21 2018-11-19 5.955 1,223,700 -156 0.46% 7,286,656
2018-11-13 2018-11-09 5.659 1,223,856 -7,792 0.46% 6,926,347
2018-11-07 2018-11-05 5.570 1,231,648 -3,896 0.46% 6,859,804
2018-11-06 2018-11-02 5.595 1,235,544 -2,338 0.47% 6,913,215
2018-11-05 2018-11-01 5.416 1,237,882 -7,792 0.47% 6,703,893
2018-10-25 2018-10-23 5.159 1,245,674 -2,338 0.47% 6,426,371
2018-10-22 2018-10-18 4.941 1,248,012 +3,117 0.47% 6,166,161
2018-10-16 2018-10-12 5.262 1,244,895 -4,208 0.47% 6,550,160
2018-10-15 2018-10-11 5.236 1,249,103 +1,559 0.47% 6,540,241
2018-10-10 2018-10-08 5.685 1,247,544 +779 0.47% 7,092,428
2018-10-08 2018-10-04 5.788 1,246,765 -45,819 0.47% 7,216,000
2018-10-05 2018-10-03 5.801 1,292,584 -935 0.49% 7,497,778
2018-09-27 2018-09-24 5.967 1,293,519 +1,559 0.49% 7,719,001
2018-09-26 2018-09-21 5.878 1,291,960 +38,961 0.49% 7,593,638
2018-09-19 2018-09-17 5.634 1,252,999 -3,117 0.47% 7,059,121
2018-09-17 2018-09-13 5.570 1,256,116 +15,585 0.47% 6,996,081
2018-09-14 2018-09-12 5.351 1,240,531 +3,117 0.47% 6,638,639
2018-09-13 2018-09-11 5.351 1,237,414 -7,793 0.47% 6,621,958
2018-09-11 2018-09-07 5.531 1,245,207 -11,688 0.47% 6,887,382
2018-09-10 2018-09-06 5.582 1,256,895 -5,455 0.47% 7,016,550
2018-08-31 2018-08-29 6.006 1,262,350 +780 0.48% 7,581,602
2018-08-30 2018-08-28 5.813 1,261,570 +7,792 0.48% 7,334,068
2018-08-29 2018-08-27 5.878 1,253,778 +5,454 0.47% 7,369,219
2018-08-27 2018-08-23 5.775 1,248,324 -7,792 0.47% 7,209,003
2018-08-22 2018-08-20 5.724 1,256,116 +7,792 0.47% 7,189,521
2018-08-21 2018-08-17 5.698 1,248,324 +7,793 0.47% 7,112,883
2018-08-14 2018-08-10 6.198 1,240,531 -3,117 0.47% 7,689,358
2018-08-13 2018-08-09 6.250 1,243,648 +3,896 0.47% 7,772,519
2018-08-09 2018-08-07 6.057 1,239,752 -1,558 0.47% 7,509,520
2018-08-07 2018-08-03 6.057 1,241,310 +3,116 0.47% 7,518,957
2018-07-25 2018-07-23 6.275 1,238,194 -3,116 0.47% 7,770,213
2018-07-19 2018-07-17 6.147 1,241,310 +3,116 0.47% 7,630,467
2018-07-16 2018-07-12 6.352 1,238,194 -779 0.47% 7,865,553
2018-07-11 2018-07-09 6.198 1,238,973 -28,831 0.47% 7,679,701
2018-07-03 2018-06-28 6.455 1,267,804 +11,688 0.48% 8,183,808
2018-06-29 2018-06-27 6.494 1,256,116 -23,377 0.47% 8,156,721
2018-06-25 2018-06-21 6.712 1,279,493 -14,026 0.48% 8,587,662
2018-06-22 2018-06-20 7.007 1,293,519 +6,234 0.49% 9,063,602
2018-06-21 2018-06-19 6.968 1,287,285 +3,896 0.49% 8,970,360
2018-06-20 2018-06-15 7.302 1,283,389 +23,377 0.48% 9,371,431
2018-06-14 2018-06-12 7.649 1,260,012 +468 0.48% 9,637,320
2018-06-11 2018-06-07 7.713 1,259,544 +779 0.48% 9,714,561
2018-06-08 2018-06-06 7.687 1,258,765 -16,832 0.48% 9,676,245
2018-06-07 2018-06-05 7.584 1,275,597 +1,247 0.48% 9,674,674
2018-06-06 2018-06-04 7.520 1,274,350 +17,922 0.48% 9,583,446
2018-06-05 2018-06-01 7.546 1,256,428 +4,676 0.47% 9,480,916
2018-06-01 2018-05-30 7.430 1,251,752 +779 0.47% 9,301,055
2018-05-31 2018-05-29 7.636 1,250,973 -3,896 0.47% 9,552,131
2018-05-29 2018-05-25 7.726 1,254,869 -3,896 0.47% 9,694,608
2018-05-28 2018-05-24 7.803 1,258,765 +3,117 0.48% 9,821,630
2018-05-25 2018-05-23 7.803 1,255,648 -32,572 0.47% 9,797,310
2018-05-24 2018-05-21 7.828 1,288,220 -2,494 0.49% 10,084,520
2018-05-23 2018-05-18 7.623 1,290,714 +7,793 0.49% 9,839,019
2018-05-21 2018-05-17 7.507 1,282,921 +37,403 0.48% 9,631,438
2018-05-18 2018-05-16 7.584 1,245,518 +11,688 0.47% 9,446,542
2018-05-17 2018-05-15 7.623 1,233,830 +38,962 0.47% 9,405,397
2018-05-16 2018-05-14 7.674 1,194,868 +17,922 0.45% 9,169,728
2018-05-15 2018-05-11 7.661 1,176,946 +8,571 0.44% 9,017,086
2018-05-11 2018-05-09 7.828 1,168,375 +2,338 0.44% 9,146,342
2018-05-10 2018-05-08 7.944 1,166,037 -2,338 0.44% 9,262,716
2018-05-03 2018-04-30 7.905 1,168,375 -7,792 0.44% 9,236,306
2018-05-02 2018-04-27 7.854 1,176,167 +7,792 0.44% 9,237,528
2018-04-20 2018-04-18 7.803 1,168,375 +3,896 0.44% 9,116,354
2018-04-19 2018-04-17 7.790 1,164,479 +9,507 0.44% 9,071,011
2018-04-17 2018-04-13 8.354 1,154,972 -3,584 0.44% 9,649,122
2018-04-13 2018-04-11 8.534 1,158,556 -20,728 0.44% 9,887,216
2018-04-12 2018-04-10 8.175 1,179,284 -3,429 0.45% 9,640,359
2018-04-03 2018-03-28 7.674 1,182,713 +2,338 0.45% 9,076,448
2018-03-29 2018-03-27 7.918 1,180,375 +5,143 0.45% 9,346,317
2018-03-28 2018-03-26 7.687 1,175,232 -7,792 0.44% 9,034,119
2018-03-27 2018-03-23 7.700 1,183,024 +5,143 0.45% 9,109,198
2018-03-26 2018-03-22 7.880 1,177,881 -1,559 0.44% 9,281,222
2018-03-23 2018-03-21 7.867 1,179,440 +24,156 0.45% 9,278,370
2018-03-22 2018-03-20 7.969 1,155,284 +4,987 0.44% 9,206,948
2018-03-21 2018-03-19 8.085 1,150,297 +2,338 0.43% 9,300,063
2018-03-19 2018-03-15 8.342 1,147,959 +14,026 0.43% 9,575,800
2018-03-15 2018-03-13 8.573 1,133,933 -15,584 0.43% 9,720,737
2018-03-14 2018-03-12 8.547 1,149,517 -6,234 0.43% 9,824,829
2018-03-09 2018-03-07 8.483 1,155,751 -3,896 0.44% 9,803,950
2018-03-08 2018-03-06 8.598 1,159,647 -3,117 0.44% 9,970,937
2018-03-06 2018-03-02 8.573 1,162,764 -1,559 0.44% 9,967,894
2018-03-05 2018-03-01 8.303 1,164,323 -1,558 0.44% 9,667,476
2018-03-02 2018-02-28 8.380 1,165,881 -2,338 0.44% 9,770,184
2018-02-26 2018-02-22 8.059 1,168,219 -4,675 0.44% 9,414,977
2018-02-22 2018-02-20 8.123 1,172,894 +7,013 0.44% 9,527,914
2018-02-21 2018-02-15 8.111 1,165,881 -468 0.44% 9,455,982
2018-02-20 2018-02-13 7.944 1,166,349 +7,793 0.44% 9,265,194
2018-02-14 2018-02-12 7.726 1,158,556 +7,792 0.44% 8,950,533
2018-02-13 2018-02-09 7.828 1,150,764 +15,584 0.43% 9,008,479
2018-02-12 2018-02-08 8.444 1,135,180 +3,429 0.43% 9,585,747
2018-02-09 2018-02-07 8.419 1,131,751 +17,143 0.43% 9,527,744
2018-02-08 2018-02-06 8.701 1,114,608 +5,455 0.42% 9,698,112
2018-02-07 2018-02-05 9.214 1,109,153 +10,130 0.42% 10,220,008
2018-02-05 2018-02-01 9.278 1,099,023 +3,896 0.41% 10,197,188
2018-02-02 2018-01-31 9.574 1,095,127 -1,559 0.41% 10,484,281
2018-02-01 2018-01-30 9.625 1,096,686 -13,247 0.41% 10,555,503
2018-01-31 2018-01-29 9.817 1,109,933 -4,675 0.42% 10,896,664
2018-01-30 2018-01-26 9.728 1,114,608 -779 0.42% 10,842,432
2018-01-29 2018-01-25 9.676 1,115,387 -17,611 0.42% 10,792,754
2018-01-26 2018-01-24 8.881 1,132,998 -4,052 0.43% 10,061,682
2018-01-23 2018-01-19 8.893 1,137,050 -8,104 0.43% 10,112,258
2018-01-22 2018-01-18 8.842 1,145,154 -2,493 0.43% 10,125,546
2018-01-18 2018-01-16 8.855 1,147,647 -11,689 0.43% 10,162,318
2018-01-17 2018-01-15 8.804 1,159,336 -3,896 0.44% 10,206,311
2018-01-16 2018-01-12 8.816 1,163,232 -15,584 0.44% 10,255,538
2018-01-15 2018-01-11 8.829 1,178,816 -31,170 0.44% 10,408,061
2018-01-12 2018-01-10 8.868 1,209,986 +7,014 0.46% 10,729,852
2018-01-11 2018-01-09 8.765 1,202,972 -10,910 0.45% 10,544,150
2018-01-10 2018-01-08 8.701 1,213,882 -2,337 0.46% 10,561,887
2018-01-09 2018-01-05 8.611 1,216,219 -4,676 0.46% 10,472,965
2018-01-08 2018-01-04 8.585 1,220,895 -3,896 0.46% 10,481,895
2018-01-04 2018-01-02 8.534 1,224,791 -2,805 0.46% 10,452,471
2017-12-29 2017-12-27 8.175 1,227,596 -312 0.46% 10,035,297
2017-12-27 2017-12-21 8.008 1,227,908 -2,805 0.46% 9,832,994
2017-12-21 2017-12-19 7.931 1,230,713 +1,558 0.46% 9,760,692
2017-12-19 2017-12-15 8.072 1,229,155 +7,793 0.46% 9,921,850
2017-12-15 2017-12-13 8.136 1,221,362 +3,117 0.46% 9,937,314
2017-12-12 2017-12-08 7.815 1,218,245 -6,234 0.46% 9,521,103
2017-12-11 2017-12-07 7.815 1,224,479 +3,896 0.46% 9,569,825
2017-12-08 2017-12-06 7.918 1,220,583 +31,637 0.46% 9,664,688
2017-12-07 2017-12-05 8.226 1,188,946 +1,558 0.45% 9,780,375
2017-12-06 2017-12-04 8.534 1,187,388 +7,792 0.45% 10,133,271
2017-12-04 2017-11-30 8.252 1,179,596 +35,066 0.45% 9,733,737
2017-12-01 2017-11-29 8.316 1,144,530 +1,558 0.43% 9,517,821
2017-11-29 2017-11-27 8.444 1,142,972 +14,026 0.43% 9,651,545
2017-11-28 2017-11-24 8.701 1,128,946 +3,117 0.43% 9,822,866
2017-11-23 2017-11-21 8.675 1,125,829 +7,792 0.42% 9,766,849
2017-11-22 2017-11-20 8.765 1,118,037 +3,429 0.42% 9,799,688
2017-11-21 2017-11-17 8.983 1,114,608 +4,675 0.42% 10,012,800
2017-11-20 2017-11-16 9.214 1,109,933 +2,338 0.42% 10,227,196
2017-11-17 2017-11-15 9.625 1,107,595 +9,351 0.42% 10,660,501
2017-11-16 2017-11-14 9.997 1,098,244 -312 0.41% 10,979,224
2017-11-15 2017-11-13 10.125 1,098,556 +2,338 0.41% 11,123,323
2017-11-14 2017-11-10 10.228 1,096,218 -2,338 0.41% 11,212,194
2017-11-09 2017-11-07 10.023 1,098,556 +1,559 0.41% 11,010,539
2017-11-08 2017-11-06 9.959 1,096,997 -312 0.41% 10,924,524
2017-11-06 2017-11-02 10.369 1,097,309 -15,896 0.41% 11,378,255
2017-11-03 2017-11-01 9.753 1,113,205 +19,480 0.42% 10,857,356
2017-11-02 2017-10-31 9.753 1,093,725 +7,793 0.41% 10,667,363
2017-11-01 2017-10-30 9.869 1,085,932 -780 0.41% 10,716,780
2017-10-31 2017-10-27 10.023 1,086,712 -22,130 0.41% 10,891,830
2017-10-27 2017-10-25 9.728 1,108,842 +3,429 0.42% 10,786,343
2017-10-23 2017-10-19 9.843 1,105,413 -623 0.42% 10,880,661
2017-10-20 2017-10-18 10.125 1,106,036 +155 0.42% 11,199,061
2017-10-19 2017-10-17 10.344 1,105,881 -2,337 0.42% 11,438,756
2017-10-17 2017-10-13 10.113 1,108,218 +7,792 0.42% 11,206,933
2017-10-13 2017-10-11 10.010 1,100,426 +2,338 0.42% 11,015,160
2017-10-10 2017-10-06 10.151 1,098,088 +17,143 0.41% 11,146,769
2017-10-06 2017-10-03 10.164 1,080,945 +1,558 0.41% 10,986,621
2017-09-27 2017-09-25 9.997 1,079,387 +2,805 0.41% 10,790,709
2017-09-26 2017-09-22 10.587 1,076,582 +1,559 0.41% 11,398,204
2017-09-21 2017-09-19 11.178 1,075,023 +2,337 0.41% 12,016,314
2017-09-20 2017-09-18 11.191 1,072,686 +7,793 0.40% 12,003,958
2017-09-19 2017-09-15 11.101 1,064,893 -156 0.40% 11,821,088
2017-09-18 2017-09-14 11.139 1,065,049 -11,533 0.40% 11,863,823
2017-09-15 2017-09-13 10.818 1,076,582 -2,337 0.41% 11,646,892
2017-09-08 2017-09-06 10.716 1,078,919 -7,793 0.41% 11,561,406
2017-09-07 2017-09-05 10.254 1,086,712 -779 0.41% 11,142,858
2017-09-05 2017-09-01 10.741 1,087,491 -7,792 0.41% 11,681,174
2017-08-30 2017-08-28 10.305 1,095,283 +7,013 0.41% 11,286,967
2017-08-29 2017-08-25 10.575 1,088,270 +2,338 0.41% 11,507,983
2017-08-25 2017-08-22 10.908 1,085,932 +2,337 0.41% 11,845,596
2017-08-24 2017-08-21 10.960 1,083,595 -6,389 0.41% 11,875,727
2017-08-22 2017-08-18 10.562 1,089,984 +2,337 0.41% 11,512,120
2017-08-18 2017-08-16 10.677 1,087,647 -7,792 0.41% 11,613,059
2017-08-17 2017-08-15 10.267 1,095,439 +2,338 0.41% 11,246,400
2017-08-16 2017-08-14 10.549 1,093,101 -15,585 0.41% 11,531,013
2017-08-11 2017-08-09 10.921 1,108,686 -15,117 0.42% 12,108,030
2017-08-10 2017-08-08 10.883 1,123,803 +2,338 0.42% 12,229,857
2017-08-09 2017-08-07 11.088 1,121,465 -6,234 0.42% 12,434,686
2017-08-08 2017-08-04 10.934 1,127,699 -9,351 0.43% 12,330,144
2017-08-04 2017-08-02 10.895 1,137,050 -5,610 0.43% 12,388,611
2017-08-02 2017-07-31 10.652 1,142,660 -2,182 0.43% 12,171,118
2017-08-01 2017-07-28 10.626 1,144,842 +7,792 0.43% 12,164,976
2017-07-31 2017-07-27 10.767 1,137,050 -23,377 0.43% 12,242,691
2017-07-27 2017-07-25 9.753 1,160,427 +2,338 0.44% 11,317,924
2017-07-25 2017-07-21 9.882 1,158,089 -3,117 0.44% 11,443,741
2017-07-24 2017-07-20 9.663 1,161,206 -10,441 0.44% 11,221,208
2017-07-21 2017-07-19 9.728 1,171,647 +5,766 0.44% 11,397,283
2017-07-18 2017-07-14 9.779 1,165,881 -20,416 0.44% 11,401,042
2017-07-17 2017-07-13 9.112 1,186,297 +3,117 0.45% 10,809,040
2017-07-12 2017-07-10 9.176 1,183,180 -3,896 0.45% 10,856,559
2017-07-07 2017-07-05 9.176 1,187,076 -1,247 0.45% 10,892,308
2017-07-06 2017-07-04 9.035 1,188,323 +2,338 0.45% 10,736,000
2017-07-05 2017-07-03 9.189 1,185,985 +1,558 0.45% 10,897,517
2017-07-03 2017-06-29 9.073 1,184,427 -7,792 0.45% 10,746,402
2017-06-29 2017-06-27 9.086 1,192,219 -14,026 0.45% 10,832,399
2017-06-26 2017-06-22 9.086 1,206,245 -2,338 0.46% 10,959,838
2017-06-16 2017-06-14 8.855 1,208,583 -3,117 0.46% 10,701,901
2017-06-12 2017-06-08 9.189 1,211,700 -3,896 0.46% 11,133,802
2017-06-08 2017-06-06 8.727 1,215,596 -2,338 0.46% 10,608,000
2017-06-01 2017-05-29 8.675 1,217,934 -7,013 0.46% 10,565,883
2017-05-31 2017-05-26 8.675 1,224,947 +3,896 0.46% 10,626,723
2017-05-29 2017-05-25 8.675 1,221,051 +14,806 0.46% 10,592,924
2017-05-25 2017-05-23 8.470 1,206,245 +2,337 0.46% 10,216,798
2017-05-24 2017-05-22 8.611 1,203,908 +3,897 0.45% 10,366,954
2017-05-22 2017-05-18 8.714 1,200,011 -7,793 0.45% 10,456,597
2017-05-19 2017-05-17 9.022 1,207,804 -7,792 0.46% 10,896,503
2017-05-18 2017-05-16 8.277 1,215,596 +19,481 0.46% 10,062,000
2017-05-16 2017-05-12 8.277 1,196,115 -7,013 0.45% 9,900,748
2017-05-12 2017-05-10 8.508 1,203,128 +1,246 0.45% 10,236,717
2017-05-10 2017-05-08 8.560 1,201,882 +3,897 0.45% 10,287,812
2017-05-09 2017-05-05 8.714 1,197,985 -468 0.45% 10,438,943
2017-05-08 2017-05-04 8.765 1,198,453 -7,013 0.45% 10,504,541
2017-05-05 2017-05-02 8.727 1,205,466 -31,169 0.46% 10,519,600
2017-04-28 2017-04-26 8.932 1,236,635 -1,559 0.47% 11,045,519
2017-04-27 2017-04-25 8.932 1,238,194 -3,896 0.47% 11,059,444
2017-04-26 2017-04-24 8.585 1,242,090 +12,468 0.47% 10,663,862
2017-04-21 2017-04-19 8.983 1,229,622 -4,675 0.46% 11,045,999
2017-04-20 2017-04-18 9.035 1,234,297 +3,896 0.47% 11,151,356
2017-04-19 2017-04-13 9.291 1,230,401 +12,623 0.46% 11,431,957
2017-04-12 2017-04-10 9.663 1,217,778 -7,013 0.46% 11,767,886
2017-04-11 2017-04-07 9.561 1,224,791 -5,454 0.46% 11,709,911
2017-04-07 2017-04-05 9.458 1,230,245 +17,610 0.46% 11,635,752
2017-04-06 2017-04-03 9.612 1,212,635 +5,455 0.46% 11,655,939
2017-04-05 2017-03-31 9.420 1,207,180 +3,117 0.46% 11,371,125
2017-04-03 2017-03-30 9.740 1,204,063 -20,260 0.45% 11,728,064
2017-03-31 2017-03-29 9.920 1,224,323 +12,467 0.46% 12,145,373
2017-03-30 2017-03-28 10.138 1,211,856 +15,585 0.46% 12,286,083
2017-03-29 2017-03-27 10.806 1,196,271 -23,377 0.45% 12,926,383
2017-03-28 2017-03-24 10.716 1,219,648 -23,377 0.46% 13,069,421
2017-03-27 2017-03-23 10.921 1,243,025 -7,792 0.47% 13,575,154
2017-03-24 2017-03-22 10.831 1,250,817 +779 0.47% 13,547,887
2017-03-21 2017-03-17 10.870 1,250,038 -19,948 0.47% 13,587,576
2017-03-17 2017-03-15 11.229 1,269,986 -4,208 0.48% 14,260,749
2017-03-15 2017-03-13 11.178 1,274,194 -10,130 0.48% 14,242,593
2017-03-07 2017-03-03 10.279 1,284,324 -2,338 0.48% 13,202,083
2017-03-06 2017-03-02 10.254 1,286,662 -7,792 0.49% 13,193,092
2017-03-03 2017-03-01 10.639 1,294,454 -1,558 0.49% 13,771,350
2017-03-02 2017-02-28 10.421 1,296,012 -6,234 0.49% 13,505,181
2017-03-01 2017-02-27 10.138 1,302,246 -8,572 0.49% 13,202,479
2017-02-27 2017-02-23 10.202 1,310,818 -5,454 0.49% 13,373,494
2017-02-24 2017-02-22 10.138 1,316,272 +26,026 0.50% 13,344,678
2017-02-23 2017-02-21 9.817 1,290,246 +5,455 0.49% 12,666,870
2017-02-21 2017-02-17 9.702 1,284,791 -14,027 0.48% 12,464,924
2017-02-20 2017-02-16 10.023 1,298,818 -4,675 0.49% 13,017,713
2017-02-17 2017-02-15 9.959 1,303,493 +38,182 0.49% 12,980,929
2017-02-15 2017-02-13 10.010 1,265,311 -10,130 0.48% 12,665,643
2017-02-14 2017-02-10 9.625 1,275,441 +4,052 0.48% 12,276,003
2017-02-13 2017-02-09 9.638 1,271,389 -311 0.48% 12,253,319
2017-02-10 2017-02-08 9.689 1,271,700 -3,897 0.48% 12,321,596
2017-02-09 2017-02-07 9.484 1,275,597 -1,246 0.48% 12,097,435
2017-02-08 2017-02-06 9.099 1,276,843 +3,896 0.48% 11,617,671
2017-02-07 2017-02-03 9.266 1,272,947 +12,000 0.48% 11,794,591
2017-02-02 2017-01-27 10.061 1,260,947 -1,091 0.48% 12,686,688
2017-02-01 2017-01-25 9.830 1,262,038 -12,468 0.48% 12,406,136
2017-01-26 2017-01-24 10.074 1,274,506 -10,909 0.48% 12,839,464
2017-01-24 2017-01-20 9.830 1,285,415 +3,896 0.49% 12,635,938
2017-01-23 2017-01-19 10.061 1,281,519 -3,896 0.48% 12,893,667
2017-01-20 2017-01-18 9.920 1,285,415 -3,117 0.49% 12,751,410
2017-01-18 2017-01-16 9.330 1,288,532 +3,117 0.49% 12,021,675
2017-01-17 2017-01-13 9.753 1,285,415 -1,558 0.49% 12,536,962
2017-01-16 2017-01-12 9.522 1,286,973 -8,572 0.49% 12,254,870
2017-01-13 2017-01-11 9.471 1,295,545 -19,480 0.49% 12,269,990
2017-01-12 2017-01-10 9.445 1,315,025 -1,091 0.50% 12,420,732
2017-01-10 2017-01-06 9.137 1,316,116 -5,455 0.50% 12,025,676
2017-01-06 2017-01-04 8.958 1,321,571 -4,052 0.50% 11,838,080
2017-01-05 2017-01-03 8.881 1,325,623 -15,585 0.50% 11,772,304
2017-01-03 2016-12-29 8.662 1,341,208 +7,793 0.51% 11,618,104
2016-12-30 2016-12-28 8.752 1,333,415 -7,793 0.50% 11,670,382
2016-12-23 2016-12-21 8.675 1,341,208 +1,247 0.51% 11,635,316
2016-12-22 2016-12-20 8.560 1,339,961 -3,896 0.51% 11,469,734
2016-12-21 2016-12-19 8.701 1,343,857 +3,896 0.51% 11,692,789
2016-12-20 2016-12-16 9.060 1,339,961 -42,857 0.51% 12,140,378
2016-12-19 2016-12-15 9.099 1,382,818 -7,948 0.52% 12,581,911
2016-12-16 2016-12-14 9.035 1,390,766 +18,701 0.52% 12,564,988
2016-12-15 2016-12-13 9.047 1,372,065 -10,753 0.52% 12,413,640
2016-12-12 2016-12-08 8.585 1,382,818 -77,144 0.52% 11,872,071
2016-12-09 2016-12-07 8.457 1,459,962 +3,896 0.55% 12,347,025
2016-12-08 2016-12-06 8.277 1,456,066 -7,792 0.55% 12,052,472
2016-12-07 2016-12-05 8.226 1,463,858 +54,546 0.55% 12,041,826
2016-12-06 2016-12-02 8.226 1,409,312 -779 0.53% 11,593,125
2016-12-05 2016-12-01 8.406 1,410,091 -3,117 0.53% 11,852,877
2016-12-01 2016-11-29 8.085 1,413,208 -3,896 0.53% 11,425,678
2016-11-30 2016-11-28 8.175 1,417,104 +1,091 0.53% 11,584,479
2016-11-28 2016-11-24 8.059 1,416,013 -3,117 0.53% 11,412,012
2016-11-25 2016-11-23 8.085 1,419,130 -15,585 0.54% 11,473,557
2016-11-24 2016-11-22 8.149 1,434,715 -23,377 0.54% 11,691,621
2016-11-22 2016-11-18 7.803 1,458,092 +1,247 0.55% 11,376,898
2016-11-18 2016-11-16 7.803 1,456,845 -3,896 0.55% 11,367,168
2016-11-16 2016-11-14 7.738 1,460,741 +7,792 0.55% 11,303,837
2016-11-14 2016-11-10 7.751 1,452,949 -3,117 0.55% 11,262,185
2016-11-11 2016-11-09 7.584 1,456,066 +3,117 0.55% 11,043,428
2016-11-10 2016-11-08 7.803 1,452,949 -312 0.55% 11,336,769
2016-11-02 2016-10-31 7.713 1,453,261 -2,337 0.55% 11,208,654
2016-10-31 2016-10-27 7.905 1,455,598 +7,792 0.55% 11,506,878
2016-10-27 2016-10-25 8.149 1,447,806 -3,896 0.55% 11,798,300
2016-10-24 2016-10-19 7.995 1,451,702 -7,013 0.55% 11,606,489
2016-10-19 2016-10-17 7.880 1,458,715 -7,792 0.55% 11,494,079
2016-10-17 2016-10-13 7.880 1,466,507 -3,897 0.55% 11,555,477
2016-10-14 2016-10-12 8.046 1,470,404 +3,117 0.56% 11,831,493
2016-10-13 2016-10-11 8.188 1,467,287 -7,792 0.55% 12,013,543
2016-10-12 2016-10-07 8.072 1,475,079 -1,558 0.56% 11,906,971
2016-10-11 2016-10-06 8.136 1,476,637 -2,338 0.56% 12,014,297
2016-10-07 2016-10-05 7.995 1,478,975 -1,870 0.56% 11,824,539
2016-10-06 2016-10-04 7.957 1,480,845 +3,428 0.56% 11,782,478
2016-10-05 2016-10-03 7.815 1,477,417 -3,896 0.56% 11,546,643
2016-10-03 2016-09-29 7.969 1,481,313 +7,793 0.56% 11,805,212
2016-09-28 2016-09-26 7.969 1,473,520 +7,792 0.56% 11,743,106
2016-09-23 2016-09-21 8.444 1,465,728 +33,507 0.55% 12,376,978
2016-09-22 2016-09-20 8.290 1,432,221 -7,793 0.54% 11,873,477
2016-09-21 2016-09-19 8.290 1,440,014 +26,182 0.54% 11,938,083
2016-09-15 2016-09-13 7.892 1,413,832 +7,793 0.53% 11,158,563
2016-09-13 2016-09-09 8.573 1,406,039 -7,793 0.53% 12,053,389
2016-09-12 2016-09-08 8.303 1,413,832 -6,857 0.53% 11,739,171
2016-09-08 2016-09-06 8.034 1,420,689 -2,337 0.54% 11,413,234
2016-09-07 2016-09-05 7.854 1,423,026 +2,337 0.54% 11,176,340
2016-09-05 2016-09-01 7.764 1,420,689 -3,896 0.54% 11,030,361
2016-08-25 2016-08-23 7.995 1,424,585 -10,909 0.54% 11,389,686
2016-08-24 2016-08-22 7.944 1,435,494 +3,896 0.54% 11,403,217
2016-08-22 2016-08-18 8.200 1,431,598 -779 0.54% 11,739,708
2016-08-19 2016-08-17 8.149 1,432,377 +7,013 0.54% 11,672,568
2016-08-18 2016-08-16 8.175 1,425,364 +1,558 0.54% 11,652,003
2016-08-16 2016-08-12 7.969 1,423,806 +3,117 0.54% 11,346,914
2016-08-11 2016-08-09 7.892 1,420,689 -3,117 0.54% 11,212,682
2016-08-09 2016-08-05 7.738 1,423,806 -13,247 0.54% 11,018,018
2016-08-08 2016-08-04 7.700 1,437,053 -7,792 0.54% 11,065,203
2016-08-04 2016-08-01 7.931 1,444,845 +1,559 0.55% 11,458,957
2016-08-03 2016-07-29 7.880 1,443,286 +779 0.54% 11,372,505
2016-07-29 2016-07-27 7.969 1,442,507 +779 0.54% 11,495,950
2016-07-28 2016-07-26 8.046 1,441,728 -7,792 0.54% 11,600,754
2016-07-25 2016-07-21 7.867 1,449,520 +2,337 0.55% 11,403,024
2016-07-22 2016-07-20 7.880 1,447,183 -3,896 0.55% 11,403,211
2016-07-21 2016-07-19 7.905 1,451,079 +7,793 0.55% 11,471,154
2016-07-19 2016-07-15 7.957 1,443,286 -7,793 0.54% 11,483,637
2016-07-11 2016-07-07 7.700 1,451,079 -2,337 0.55% 11,173,202
2016-07-08 2016-07-06 7.661 1,453,416 -3,897 0.55% 11,135,241
2016-07-07 2016-07-05 7.713 1,457,313 -24,156 0.55% 11,239,906
2016-06-29 2016-06-27 7.597 1,481,469 -18,701 0.56% 11,255,107
2016-06-23 2016-06-21 7.584 1,500,170 -1,559 0.57% 11,377,931
2016-06-21 2016-06-17 7.341 1,501,729 -1,558 0.57% 11,023,587
2016-06-20 2016-06-16 7.328 1,503,287 -4,364 0.57% 11,015,732
2016-06-14 2016-06-10 7.495 1,507,651 -2,182 0.57% 11,299,234
2016-06-13 2016-06-08 7.726 1,509,833 -7,792 0.57% 11,664,356
2016-06-10 2016-06-07 7.713 1,517,625 +935 0.57% 11,705,078
2016-06-07 2016-06-03 7.741 1,516,690 -9,662 0.57% 11,740,925
2016-06-06 2016-06-02 7.715 1,526,352 +18,249 0.58% 11,776,070
2016-06-03 2016-06-01 7.793 1,508,103 +308 0.58% 11,752,804
2016-06-02 2016-05-31 7.650 1,507,795 +5,698 0.58% 11,534,979
2016-05-31 2016-05-27 7.585 1,502,097 -23,098 0.57% 11,393,838
2016-05-27 2016-05-25 7.455 1,525,195 -308 0.58% 11,370,943
2016-05-26 2016-05-24 7.313 1,525,503 -307 0.58% 11,155,286
2016-05-25 2016-05-23 7.339 1,525,810 -1,540 0.58% 11,197,167
2016-05-23 2016-05-19 7.390 1,527,350 +3,849 0.58% 11,287,820
2016-05-20 2016-05-18 7.416 1,523,501 +7,699 0.58% 11,298,950
2016-05-19 2016-05-17 7.468 1,515,802 -10,778 0.58% 11,320,603
2016-05-17 2016-05-13 7.235 1,526,580 -1,540 0.58% 11,044,193
2016-05-13 2016-05-11 7.300 1,528,120 +924 0.58% 11,154,574
2016-05-10 2016-05-06 7.390 1,527,196 -22,482 0.58% 11,286,682
2016-05-04 2016-04-29 7.858 1,549,678 +7,699 0.59% 12,177,442
2016-04-28 2016-04-26 8.131 1,541,979 +18,478 0.59% 12,537,531
2016-04-27 2016-04-25 8.417 1,523,501 -6,159 0.58% 12,822,626
2016-04-26 2016-04-22 8.352 1,529,660 +770 0.58% 12,775,124
2016-04-25 2016-04-21 8.469 1,528,890 -24,945 0.58% 12,947,415
2016-04-22 2016-04-20 8.391 1,553,835 +7,699 0.59% 13,037,570
2016-04-21 2016-04-19 8.572 1,546,136 -30,797 0.59% 13,254,119
2016-04-20 2016-04-18 8.430 1,576,933 +30,797 0.60% 13,292,821
2016-04-19 2016-04-15 8.494 1,546,136 -2,926 0.59% 13,133,627
2016-04-18 2016-04-14 8.611 1,549,062 +308 0.59% 13,339,562
2016-04-15 2016-04-13 8.676 1,548,754 -10,779 0.59% 13,437,489
2016-04-14 2016-04-12 8.287 1,559,533 -3,849 0.60% 12,923,331
2016-04-13 2016-04-11 8.183 1,563,382 -2,310 0.60% 12,792,779
2016-04-12 2016-04-08 8.014 1,565,692 -1,386 0.60% 12,547,313
2016-04-11 2016-04-07 7.845 1,567,078 +7,699 0.60% 12,293,818
2016-04-08 2016-04-06 7.962 1,559,379 +4,158 0.60% 12,415,705
2016-04-07 2016-04-05 8.118 1,555,221 -11,549 0.59% 12,624,999
2016-04-05 2016-03-31 8.326 1,566,770 +2,772 0.60% 13,044,352
2016-04-01 2016-03-30 8.546 1,563,998 -7,699 0.60% 13,366,611
2016-03-31 2016-03-29 8.469 1,571,697 -1,848 0.60% 13,309,926
2016-03-30 2016-03-24 8.417 1,573,545 +1,848 0.60% 13,243,824
2016-03-29 2016-03-23 8.624 1,571,697 -7,699 0.60% 13,554,894
2016-03-24 2016-03-22 8.780 1,579,396 -5,852 0.60% 13,867,461
2016-03-23 2016-03-21 8.936 1,585,248 +13,859 0.61% 14,165,923
2016-03-22 2016-03-18 8.689 1,571,389 -3,850 0.60% 13,654,288
2016-03-21 2016-03-17 8.365 1,575,239 +2,310 0.60% 13,176,242
2016-03-18 2016-03-16 8.209 1,572,929 -7,699 0.60% 12,911,760
2016-03-15 2016-03-11 8.313 1,580,628 +3,849 0.60% 13,139,199
2016-03-14 2016-03-10 8.144 1,576,779 -18,477 0.60% 12,840,963
2016-03-11 2016-03-09 8.170 1,595,256 -10,163 0.61% 13,032,876
2016-03-10 2016-03-08 8.417 1,605,419 -8,623 0.61% 13,512,093
2016-03-09 2016-03-07 8.507 1,614,042 +2,463 0.62% 13,731,417
2016-03-08 2016-03-04 8.274 1,611,579 -3,695 0.62% 13,333,687
2016-03-03 2016-03-01 7.780 1,615,274 -2,310 0.62% 12,567,019
2016-03-02 2016-02-29 7.546 1,617,584 -2,464 0.62% 12,206,811
2016-03-01 2016-02-26 7.754 1,620,048 -7,699 0.62% 12,562,077
2016-02-29 2016-02-25 7.676 1,627,747 +1,540 0.62% 12,494,924
2016-02-26 2016-02-24 8.131 1,626,207 -1,540 0.62% 13,222,373
2016-02-25 2016-02-23 8.274 1,627,747 -3,849 0.62% 13,467,456
2016-02-24 2016-02-22 8.157 1,631,596 -3,080 0.62% 13,308,574
2016-02-22 2016-02-18 8.118 1,634,676 +19,248 0.62% 13,270,000
2016-02-19 2016-02-17 7.845 1,615,428 +30,796 0.62% 12,673,127
2016-02-18 2016-02-16 7.689 1,584,632 -3,849 0.61% 12,184,546
2016-02-17 2016-02-15 7.572 1,588,481 +2,309 0.61% 12,028,454
2016-02-15 2016-02-11 7.416 1,586,172 -6,159 0.61% 11,763,746
2016-02-12 2016-02-05 7.806 1,592,331 +1,540 0.61% 12,429,883
2016-02-11 2016-02-04 7.858 1,590,791 +1,540 0.61% 12,500,510
2016-02-05 2016-02-03 7.728 1,589,251 -10,779 0.61% 12,281,989
2016-02-04 2016-02-02 7.962 1,600,030 -15,398 0.61% 12,739,367
2016-02-03 2016-02-01 7.884 1,615,428 +7,699 0.62% 12,736,073
2016-02-02 2016-01-29 8.131 1,607,729 -3,850 0.61% 13,072,132
2016-01-29 2016-01-27 7.793 1,611,579 +11,549 0.62% 12,559,203
2016-01-28 2016-01-26 7.884 1,600,030 +11,549 0.61% 12,614,675
2016-01-27 2016-01-25 8.248 1,588,481 -11,549 0.61% 13,101,318
2016-01-26 2016-01-22 7.936 1,600,030 -23,097 0.61% 12,697,803
2016-01-25 2016-01-21 7.832 1,623,127 +10,009 0.62% 12,712,444
2016-01-22 2016-01-20 8.196 1,613,118 +7,699 0.62% 13,220,708
2016-01-21 2016-01-19 8.663 1,605,419 -11,549 0.61% 13,908,281
2016-01-20 2016-01-18 8.378 1,616,968 +7,699 0.62% 13,546,290
2016-01-18 2016-01-14 8.624 1,609,269 +7,699 0.61% 13,878,929
2016-01-15 2016-01-13 8.520 1,601,570 +6,160 0.61% 13,646,114
2016-01-14 2016-01-12 8.559 1,595,410 +6,313 0.61% 13,655,794
2016-01-12 2016-01-08 9.118 1,589,097 -4,620 0.61% 14,489,278
2016-01-11 2016-01-07 8.988 1,593,717 +51,122 0.61% 14,324,403
2016-01-08 2016-01-06 9.728 1,542,595 +4,620 0.59% 15,006,968
2016-01-06 2016-01-04 9.780 1,537,975 +5,697 0.59% 15,041,927
2016-01-04 2015-12-29 10.274 1,532,278 -7,699 0.59% 15,742,485
2015-12-30 2015-12-28 10.287 1,539,977 +1,540 0.59% 15,841,586
2015-12-29 2015-12-24 10.209 1,538,437 +13,550 0.59% 15,705,852
2015-12-28 2015-12-22 10.534 1,524,887 +1,540 0.58% 16,062,670
2015-12-22 2015-12-18 10.521 1,523,347 -3,079 0.58% 16,026,663
2015-12-21 2015-12-17 10.573 1,526,426 -26,177 0.58% 16,138,360
2015-12-18 2015-12-16 10.300 1,552,603 -1,540 0.59% 15,991,634
2015-12-17 2015-12-15 10.170 1,554,143 +10,779 0.59% 15,805,636
2015-12-16 2015-12-14 10.092 1,543,364 -462 0.59% 15,575,737
2015-12-15 2015-12-11 9.767 1,543,826 -34,954 0.59% 15,079,100
2015-12-14 2015-12-10 10.027 1,578,780 +13,858 0.60% 15,830,628
2015-12-11 2015-12-09 10.235 1,564,922 +2,464 0.60% 16,016,888
2015-12-10 2015-12-08 10.508 1,562,458 +21,249 0.60% 16,417,843
2015-12-09 2015-12-07 10.754 1,541,209 -308 0.59% 16,574,907
2015-12-08 2015-12-04 10.806 1,541,517 +13,859 0.59% 16,658,308
2015-12-07 2015-12-03 10.793 1,527,658 +5,081 0.58% 16,488,699
2015-12-03 2015-12-01 10.651 1,522,577 +6,775 0.58% 16,216,322
2015-12-02 2015-11-30 10.573 1,515,802 +9,701 0.58% 16,026,036
2015-12-01 2015-11-27 10.767 1,506,101 +7,237 0.58% 16,216,901
2015-11-30 2015-11-26 11.274 1,498,864 +7,700 0.57% 16,898,229
2015-11-25 2015-11-23 11.456 1,491,164 -5,852 0.57% 17,082,571
2015-11-24 2015-11-20 11.664 1,497,016 -7,699 0.57% 17,460,715
2015-11-23 2015-11-19 11.183 1,504,715 +9,855 0.57% 16,827,385
2015-11-20 2015-11-18 11.066 1,494,860 +1,540 0.57% 16,542,432
2015-11-18 2015-11-16 11.092 1,493,320 -5,390 0.57% 16,564,182
2015-11-17 2015-11-13 11.300 1,498,710 +1,540 0.57% 16,935,425
2015-11-16 2015-11-12 11.495 1,497,170 +15,398 0.57% 17,209,713
2015-11-13 2015-11-11 11.378 1,481,772 +4,620 0.57% 16,859,501
2015-11-12 2015-11-10 11.339 1,477,152 +1,540 0.56% 16,749,377
2015-11-11 2015-11-09 11.495 1,475,612 +16,476 0.56% 16,961,907
2015-11-09 2015-11-05 11.755 1,459,136 +6,929 0.56% 17,151,558
2015-11-06 2015-11-04 11.807 1,452,207 -13,088 0.55% 17,145,559
2015-11-05 2015-11-03 11.261 1,465,295 +4,927 0.56% 16,500,739
2015-11-04 2015-11-02 11.287 1,460,368 +46,195 0.56% 16,483,192
2015-11-03 2015-10-30 12.092 1,414,173 +3,079 0.54% 17,100,604
2015-11-02 2015-10-29 12.066 1,411,094 -616 0.54% 17,026,716
2015-10-30 2015-10-28 12.092 1,411,710 +15,707 0.54% 17,070,821
2015-10-29 2015-10-27 12.222 1,396,003 +1,847 0.53% 17,062,207
2015-10-28 2015-10-26 12.391 1,394,156 -2,925 0.53% 17,275,037
2015-10-27 2015-10-23 12.417 1,397,081 +14,628 0.53% 17,347,573
2015-10-26 2015-10-22 12.430 1,382,453 +7,545 0.53% 17,183,892
2015-10-23 2015-10-20 12.781 1,374,908 -2,310 0.53% 17,572,274
2015-10-22 2015-10-19 12.898 1,377,218 +6,314 0.53% 17,762,790
2015-10-20 2015-10-16 12.690 1,370,904 +35,416 0.52% 17,396,458
2015-10-19 2015-10-15 13.014 1,335,488 -29,873 0.51% 17,380,687
2015-10-16 2015-10-14 12.573 1,365,361 +2,464 0.52% 17,166,513
2015-10-15 2015-10-13 12.573 1,362,897 -34,646 0.52% 17,135,533
2015-10-14 2015-10-12 12.287 1,397,543 -34,492 0.53% 17,171,789
2015-10-13 2015-10-09 11.690 1,432,035 -11,241 0.55% 16,739,997
2015-10-12 2015-10-08 11.105 1,443,276 +6,929 0.55% 16,027,830
2015-10-09 2015-10-07 11.248 1,436,347 +6,006 0.55% 16,156,099
2015-10-08 2015-10-06 10.845 1,430,341 +3,849 0.55% 15,512,625
2015-10-07 2015-10-05 10.910 1,426,492 -5,081 0.54% 15,563,521
2015-10-06 2015-10-02 10.923 1,431,573 -11,703 0.55% 15,637,551
2015-10-05 2015-09-30 10.326 1,443,276 -14,628 0.55% 14,903,070
2015-10-02 2015-09-29 10.079 1,457,904 -8,469 0.56% 14,694,333
2015-09-30 2015-09-25 10.521 1,466,373 +18,786 0.56% 15,427,257
2015-09-29 2015-09-24 10.638 1,447,587 +20,017 0.55% 15,398,833
2015-09-25 2015-09-23 10.651 1,427,570 -6,929 0.55% 15,204,442
2015-09-24 2015-09-22 11.079 1,434,499 -6,159 0.55% 15,893,096
2015-09-23 2015-09-21 11.066 1,440,658 +6,159 0.55% 15,942,621
2015-09-22 2015-09-18 10.884 1,434,499 +6,159 0.55% 15,613,616
2015-09-21 2015-09-17 10.729 1,428,340 +15,399 0.55% 15,323,955
2015-09-18 2015-09-16 10.754 1,412,941 +15,398 0.54% 15,195,451
2015-09-17 2015-09-15 10.378 1,397,543 -3,388 0.53% 14,503,446
2015-09-16 2015-09-14 10.677 1,400,931 +14,474 0.54% 14,957,114
2015-09-15 2015-09-11 11.170 1,386,457 +7,700 0.53% 15,486,886
2015-09-14 2015-09-10 11.222 1,378,757 -1,694 0.53% 15,472,508
2015-09-11 2015-09-09 11.430 1,380,451 -11,549 0.53% 15,778,398
2015-09-10 2015-09-08 10.871 1,392,000 +8,469 0.53% 15,132,961
2015-09-09 2015-09-07 10.300 1,383,531 -1,232 0.53% 14,250,212
2015-09-08 2015-09-04 10.014 1,384,763 +7,853 0.53% 13,867,209
2015-09-07 2015-09-02 10.456 1,376,910 +12,935 0.53% 14,396,624
2015-09-04 2015-09-01 10.845 1,363,975 +5,389 0.52% 14,792,859
2015-09-02 2015-08-31 11.183 1,358,586 +1,540 0.52% 15,193,209
2015-09-01 2015-08-28 11.833 1,357,046 -20,787 0.52% 16,057,287
2015-08-31 2015-08-27 11.560 1,377,833 +4,619 0.53% 15,927,434
2015-08-28 2015-08-26 10.845 1,373,214 -7,699 0.52% 14,893,060
2015-08-27 2015-08-25 10.664 1,380,913 +6,929 0.53% 14,725,455
2015-08-26 2015-08-24 10.780 1,373,984 +42,345 0.52% 14,812,181
2015-08-25 2015-08-21 12.157 1,331,639 +36,032 0.51% 16,189,058
2015-08-24 2015-08-20 12.781 1,295,607 +23,713 0.49% 16,558,753
2015-08-19 2015-08-17 14.131 1,271,894 -13,088 0.49% 17,973,764
2015-08-18 2015-08-14 14.183 1,284,982 -8,161 0.49% 18,225,478
2015-08-14 2015-08-12 14.002 1,293,143 -21,558 0.49% 18,106,085
2015-08-13 2015-08-11 14.365 1,314,701 -13,704 0.50% 18,886,059
2015-08-12 2015-08-10 14.417 1,328,405 -13,551 0.51% 19,151,937
2015-08-11 2015-08-07 13.222 1,341,956 -16,322 0.51% 17,743,745
2015-08-10 2015-08-06 12.716 1,358,278 -10,779 0.52% 17,271,521
2015-08-07 2015-08-05 12.599 1,369,057 +7,700 0.52% 17,248,546
2015-08-06 2015-08-04 12.560 1,361,357 +8,777 0.52% 17,098,489
2015-08-05 2015-08-03 12.547 1,352,580 +25,407 0.52% 16,970,683
2015-08-04 2015-07-31 13.066 1,327,173 +3,079 0.51% 17,341,424
2015-08-03 2015-07-30 13.066 1,324,094 +19,402 0.51% 17,301,192
2015-07-31 2015-07-29 13.352 1,304,692 +7,699 0.50% 17,420,489
2015-07-30 2015-07-28 13.040 1,296,993 +11,395 0.50% 16,913,387
2015-07-29 2015-07-27 13.196 1,285,598 +25,715 0.49% 16,965,167
2015-07-28 2015-07-24 14.261 1,259,883 -154 0.48% 17,967,671
2015-07-27 2015-07-23 14.625 1,260,037 -23,251 0.48% 18,428,115
2015-07-24 2015-07-22 14.209 1,283,288 -7,699 0.49% 18,234,787
2015-07-23 2015-07-21 14.028 1,290,987 -13,859 0.49% 18,109,433
2015-07-22 2015-07-20 14.599 1,304,846 +8,623 0.50% 19,049,554
2015-07-21 2015-07-17 14.729 1,296,223 -9,393 0.50% 19,092,026
2015-07-20 2015-07-16 14.469 1,305,616 +18,478 0.50% 18,891,215
2015-07-17 2015-07-15 14.054 1,287,138 +47,273 0.49% 18,088,877
2015-07-16 2015-07-14 15.145 1,239,865 +28,332 0.47% 18,777,258
2015-07-15 2015-07-13 16.106 1,211,533 -770 0.46% 19,512,646
2015-07-14 2015-07-10 15.612 1,212,303 -3,079 0.46% 18,926,699
2015-07-13 2015-07-09 14.365 1,215,382 +17,708 0.46% 17,459,313
2015-07-10 2015-07-08 12.612 1,197,674 +42,037 0.46% 15,104,873
2015-07-09 2015-07-07 14.261 1,155,637 +3,080 0.44% 16,480,979
2015-07-08 2015-07-06 15.586 1,152,557 +91,619 0.44% 17,963,994
2015-07-07 2015-07-03 17.405 1,060,938 -18,324 0.41% 18,465,201
2015-07-06 2015-07-02 17.976 1,079,262 +5,698 0.41% 19,400,915
2015-07-03 2015-06-30 18.781 1,073,564 +4,619 0.41% 20,163,015
2015-07-02 2015-06-29 18.983 1,068,945 +26,023 0.41% 20,291,472
2015-06-30 2015-06-26 19.978 1,042,922 +8,971 0.40% 20,835,147
2015-06-29 2015-06-25 20.449 1,033,951 +4,583 0.40% 21,143,223
2015-06-26 2015-06-24 20.423 1,029,368 +1,527 0.40% 21,022,553
2015-06-25 2015-06-23 20.239 1,027,841 +12,986 0.40% 20,802,984
2015-06-23 2015-06-19 20.135 1,014,855 +305 0.39% 20,433,865
2015-06-22 2015-06-18 19.925 1,014,550 -2,291 0.39% 20,215,212
2015-06-19 2015-06-17 20.423 1,016,841 +1,528 0.39% 20,766,717
2015-06-18 2015-06-16 20.004 1,015,313 +30,706 0.39% 20,310,167
2015-06-16 2015-06-12 21.234 984,607 -16,040 0.38% 20,907,590
2015-06-15 2015-06-11 21.051 1,000,647 +15,735 0.39% 21,064,790
2015-06-12 2015-06-10 20.842 984,912 -5,958 0.38% 20,527,246
2015-06-11 2015-06-09 21.522 990,870 +17,568 0.38% 21,325,965
2015-06-10 2015-06-08 22.203 973,302 -2,291 0.37% 21,610,443
2015-06-09 2015-06-05 22.360 975,593 -45,067 0.38% 21,814,574
2015-06-08 2015-06-04 22.072 1,020,660 +49,956 0.39% 22,528,323
2015-06-05 2015-06-03 22.308 970,704 +47,664 0.37% 21,654,423
2015-06-04 2015-06-02 23.172 923,040 +10,999 0.36% 21,388,680
2015-06-03 2015-06-01 23.617 912,041 +1,223 0.35% 21,539,772
2015-06-02 2015-05-29 22.544 910,818 +17,568 0.35% 20,533,120
2015-06-01 2015-05-28 22.805 893,250 +23,374 0.34% 20,370,954
2015-05-29 2015-05-27 23.827 869,876 -10,388 0.33% 20,726,164
2015-05-28 2015-05-26 24.507 880,264 -13,750 0.34% 21,572,923
2015-05-27 2015-05-22 23.434 894,014 -1,069 0.34% 20,950,170
2015-05-26 2015-05-21 23.486 895,083 -16,805 0.34% 21,022,093
2015-05-22 2015-05-20 22.648 911,888 -8,402 0.35% 20,652,746
2015-05-21 2015-05-19 22.805 920,290 -15,277 0.35% 20,987,613
2015-05-20 2015-05-18 22.334 935,567 -7,791 0.36% 20,895,084
2015-05-19 2015-05-15 22.387 943,358 -7,181 0.36% 21,118,489
2015-05-18 2015-05-14 22.491 950,539 +7,792 0.37% 21,378,799
2015-05-15 2015-05-13 22.098 942,747 -10,694 0.36% 20,833,287
2015-05-14 2015-05-12 22.805 953,441 +27,193 0.37% 21,743,636
2015-05-13 2015-05-11 22.413 926,248 +18,638 0.36% 20,759,708
2015-05-12 2015-05-08 21.941 907,610 +7,180 0.35% 19,914,228
2015-05-11 2015-05-07 21.051 900,430 +18,791 0.35% 18,955,105
2015-05-08 2015-05-06 21.653 881,639 +7,027 0.34% 19,090,465
2015-05-07 2015-05-05 22.203 874,612 +25,513 0.34% 19,419,206
2015-05-06 2015-05-04 22.884 849,099 +22,916 0.33% 19,430,768
2015-05-05 2015-04-30 23.093 826,183 +152 0.32% 19,079,414
2015-05-04 2015-04-29 23.669 826,031 +2,445 0.32% 19,551,720
2015-04-30 2015-04-28 23.722 823,586 +36,054 0.32% 19,536,976
2015-04-29 2015-04-27 24.455 787,532 +9,166 0.30% 19,259,069
2015-04-28 2015-04-24 24.507 778,366 +10,846 0.30% 19,075,674
2015-04-27 2015-04-23 25.162 767,520 -6,874 0.30% 19,312,268
2015-04-24 2015-04-22 25.607 774,394 -2,292 0.30% 19,829,923
2015-04-23 2015-04-21 24.481 776,686 +12,680 0.30% 19,014,166
2015-04-22 2015-04-20 24.219 764,006 +34,526 0.29% 18,503,705
2015-04-21 2015-04-17 26.314 729,480 -14,360 0.28% 19,195,510
2015-04-20 2015-04-16 26.379 743,840 -48,734 0.29% 19,622,068
2015-04-17 2015-04-15 23.041 792,574 -4,583 0.31% 18,261,762
2015-04-16 2015-04-14 24.376 797,157 +764 0.31% 19,431,832
2015-04-15 2015-04-13 25.267 796,393 +6,569 0.31% 20,122,176
2015-04-14 2015-04-10 24.560 789,824 -5,347 0.30% 19,397,839
2015-04-13 2015-04-09 25.083 795,171 -47,053 0.31% 19,945,560
2015-04-10 2015-04-08 23.015 842,224 -35,901 0.32% 19,383,700
2015-04-09 2015-04-02 20.632 878,125 +12,527 0.34% 18,117,687
2015-04-08 2015-04-01 19.637 865,598 +28,568 0.33% 16,997,995
2015-04-02 2015-03-31 19.585 837,030 -14,819 0.32% 16,393,165
2015-04-01 2015-03-30 19.742 851,849 -31,012 0.33% 16,817,218
2015-03-31 2015-03-27 18.485 882,861 +12,221 0.34% 16,319,890
2015-03-30 2015-03-26 18.773 870,640 +4,889 0.34% 16,344,738
2015-03-27 2015-03-25 18.826 865,751 +15,430 0.33% 16,298,292
2015-03-26 2015-03-24 19.192 850,321 -4,583 0.33% 16,319,508
2015-03-25 2015-03-23 19.271 854,904 +6,722 0.33% 16,474,618
2015-03-24 2015-03-20 19.323 848,182 +4,430 0.33% 16,389,496
2015-03-23 2015-03-19 19.978 843,752 +3,819 0.32% 16,856,195
2015-03-20 2015-03-18 19.847 839,933 -1,527 0.32% 16,669,940
2015-03-19 2015-03-17 19.402 841,460 +4,888 0.32% 16,325,702
2015-03-18 2015-03-16 18.983 836,572 +5,958 0.32% 15,880,403
2015-03-17 2015-03-13 19.297 830,614 +3,056 0.32% 16,028,280
2015-03-16 2015-03-12 19.742 827,558 +1,527 0.32% 16,337,665
2015-03-12 2015-03-10 19.506 826,031 +10,083 0.32% 16,112,867
2015-03-11 2015-03-09 19.925 815,948 +11,458 0.31% 16,258,008
2015-03-10 2015-03-06 20.475 804,490 -1,528 0.31% 16,472,048
2015-03-09 2015-03-05 20.109 806,018 -16,957 0.31% 16,207,878
2015-03-06 2015-03-04 20.501 822,975 +1,069 0.32% 16,872,079
2015-03-05 2015-03-03 20.999 821,906 -764 0.32% 17,259,043
2015-03-02 2015-02-26 20.842 822,670 -764 0.32% 17,145,846
2015-02-27 2015-02-25 20.632 823,434 -2,749 0.32% 16,989,289
2015-02-25 2015-02-23 20.449 826,183 -1,528 0.32% 16,894,583
2015-02-24 2015-02-18 20.816 827,711 -1,528 0.32% 17,229,237
2015-02-23 2015-02-16 20.580 829,239 -1,375 0.32% 17,065,635
2015-02-13 2015-02-11 20.109 830,614 -3,055 0.32% 16,702,468
2015-02-12 2015-02-10 19.978 833,669 +1,680 0.32% 16,654,760
2015-02-11 2015-02-09 19.716 831,989 -10,999 0.32% 16,403,358
2015-02-10 2015-02-06 20.135 842,988 +1,528 0.32% 16,973,364
2015-02-09 2015-02-05 20.292 841,460 +9,013 0.32% 17,074,790
2015-02-06 2015-02-04 20.658 832,447 +6,111 0.32% 17,197,043
2015-02-05 2015-02-03 21.130 826,336 +611 0.32% 17,460,248
2015-02-04 2015-02-02 20.737 825,725 -23,527 0.32% 17,123,038
2015-02-03 2015-01-30 22.282 849,252 -2,444 0.33% 18,922,841
2015-02-02 2015-01-29 21.784 851,696 -14,361 0.33% 18,553,597
2015-01-30 2015-01-28 21.051 866,057 -8,555 0.33% 18,231,513
2015-01-29 2015-01-27 20.894 874,612 -6,874 0.34% 18,274,206
2015-01-28 2015-01-26 21.287 881,486 -43,693 0.34% 18,764,032
2015-01-27 2015-01-23 20.109 925,179 -11,305 0.36% 18,604,036
2015-01-26 2015-01-22 19.271 936,484 +38,957 0.36% 18,046,724
2015-01-23 2015-01-21 19.663 897,527 +3,208 0.35% 17,648,494
2015-01-22 2015-01-20 19.349 894,319 +2,291 0.34% 17,304,422
2015-01-21 2015-01-19 18.983 892,028 +2,292 0.34% 16,933,108
2015-01-20 2015-01-16 20.135 889,736 -3,514 0.34% 17,914,624
2015-01-19 2015-01-15 19.794 893,250 +1,528 0.34% 17,681,333
2015-01-16 2015-01-14 19.716 891,722 +13,138 0.34% 17,581,044
2015-01-15 2015-01-13 19.978 878,584 -1,833 0.34% 17,552,057
2015-01-14 2015-01-12 19.140 880,417 -22,916 0.34% 16,851,012
2015-01-13 2015-01-09 19.402 903,333 -8,249 0.35% 17,526,140
2015-01-12 2015-01-08 20.030 911,582 -15,888 0.35% 18,259,016
2015-01-09 2015-01-07 20.056 927,470 -24,291 0.36% 18,601,537
2015-01-08 2015-01-06 19.402 951,761 -9,930 0.37% 18,465,723
2015-01-07 2015-01-05 18.878 961,691 -5,347 0.37% 18,154,781
2015-01-06 2015-01-02 18.616 967,038 -27,040 0.37% 18,002,521
2015-01-05 2014-12-31 18.669 994,078 -42,165 0.38% 18,557,958
2015-01-02 2014-12-29 17.674 1,036,243 +7,639 0.40% 18,314,100
2014-12-29 2014-12-22 17.438 1,028,604 +3,819 0.40% 17,936,704
2014-12-23 2014-12-19 17.647 1,024,785 -38,040 0.39% 18,084,764
2014-12-22 2014-12-18 17.464 1,062,825 -20,319 0.41% 18,561,274
2014-12-19 2014-12-17 16.810 1,083,144 +1,223 0.42% 18,207,127
2014-12-18 2014-12-16 16.888 1,081,921 +10,999 0.42% 18,271,553
2014-12-17 2014-12-15 17.359 1,070,922 -8,402 0.41% 18,590,521
2014-12-16 2014-12-12 16.967 1,079,324 -4,431 0.42% 18,312,475
2014-12-15 2014-12-11 16.888 1,083,755 +1,528 0.42% 18,302,526
2014-12-12 2014-12-10 16.888 1,082,227 -37,276 0.42% 18,276,721
2014-12-11 2014-12-09 16.757 1,119,503 +89,218 0.43% 18,759,680
2014-12-10 2014-12-08 17.857 1,030,285 -22,610 0.40% 18,397,633
2014-12-09 2014-12-05 17.700 1,052,895 -3,514 0.41% 18,635,968
2014-12-08 2014-12-04 17.307 1,056,409 +31,777 0.41% 18,283,265
2014-12-05 2014-12-03 16.862 1,024,632 +34,067 0.39% 17,277,224
2014-12-04 2014-12-02 17.700 990,565 +6,875 0.38% 17,532,743
2014-12-03 2014-12-01 17.569 983,690 +30,249 0.38% 17,282,277
2014-12-02 2014-11-28 18.380 953,441 +15,277 0.37% 17,524,722
2014-11-28 2014-11-26 18.616 938,164 +5,347 0.36% 17,464,999
2014-11-27 2014-11-25 18.721 932,817 -4,583 0.36% 17,463,154
2014-11-26 2014-11-24 18.852 937,400 +4,430 0.36% 17,671,672
2014-11-25 2014-11-21 18.590 932,970 -153 0.36% 17,343,878
2014-11-24 2014-11-20 18.878 933,123 +6,111 0.36% 17,615,475
2014-11-21 2014-11-19 17.935 927,012 +1,222 0.36% 16,626,319
2014-11-20 2014-11-18 18.407 925,790 -764 0.36% 17,040,723
2014-11-19 2014-11-17 18.616 926,554 +29,791 0.36% 17,248,865
2014-11-18 2014-11-14 19.192 896,763 +4,583 0.35% 17,210,831
2014-11-17 2014-11-13 19.585 892,180 -19,097 0.34% 17,473,274
2014-11-14 2014-11-12 19.192 911,277 +16,194 0.35% 17,489,387
2014-11-13 2014-11-11 18.616 895,083 +5,347 0.34% 16,662,997
2014-11-12 2014-11-10 19.166 889,736 -3,055 0.34% 17,052,672
2014-11-11 2014-11-07 17.595 892,791 -5,347 0.34% 15,708,665
2014-11-10 2014-11-06 18.511 898,138 -41,860 0.35% 16,625,805
2014-11-07 2014-11-05 16.967 939,998 +9,167 0.36% 15,948,584
2014-11-06 2014-11-04 17.333 930,831 +25,971 0.36% 16,134,259
2014-11-05 2014-11-03 16.914 904,860 +13,749 0.35% 15,305,027
2014-11-04 2014-10-31 17.176 891,111 +1,833 0.34% 15,305,793
2014-11-03 2014-10-30 17.804 889,278 -2,291 0.34% 15,833,126
2014-10-31 2014-10-29 18.119 891,569 +25,971 0.34% 16,154,043
2014-10-30 2014-10-28 17.831 865,598 +15,582 0.33% 15,434,180
2014-10-29 2014-10-27 17.516 850,016 -7,638 0.33% 14,889,270
2014-10-27 2014-10-23 17.935 857,654 +8,249 0.33% 15,382,357
2014-10-24 2014-10-22 18.197 849,405 +1,528 0.33% 15,456,808
2014-10-22 2014-10-20 18.485 847,877 -7,638 0.33% 15,673,203
2014-10-21 2014-10-17 18.459 855,515 -2,750 0.33% 15,791,993
2014-10-17 2014-10-15 18.564 858,265 +916 0.33% 15,932,643
2014-10-16 2014-10-14 18.066 857,349 +4,431 0.33% 15,489,127
2014-10-14 2014-10-10 18.983 852,918 +1,069 0.33% 16,190,695
2014-10-13 2014-10-09 19.218 851,849 -1,528 0.33% 16,371,138
2014-10-10 2014-10-08 19.061 853,377 -5,805 0.33% 16,266,440
2014-10-08 2014-10-06 19.218 859,182 -8,861 0.33% 16,512,066
2014-10-07 2014-10-03 18.538 868,043 -1,527 0.33% 16,091,432
2014-10-06 2014-09-30 18.302 869,570 -1,834 0.33% 15,914,827
2014-10-03 2014-09-29 18.669 871,404 +459 0.34% 16,267,817
2014-09-30 2014-09-26 18.852 870,945 -12,222 0.34% 16,418,876
2014-09-29 2014-09-25 18.433 883,167 -64,164 0.34% 16,279,298
2014-09-26 2014-09-24 17.595 947,331 -5,346 0.36% 16,668,296
2014-09-25 2014-09-23 16.993 952,677 -1,070 0.37% 16,188,648
2014-09-22 2014-09-18 16.731 953,747 -2,291 0.37% 15,957,110
2014-09-19 2014-09-17 16.731 956,038 -459 0.37% 15,995,441
2014-09-15 2014-09-11 17.333 956,497 -3,055 0.37% 16,579,132
2014-09-10 2014-09-05 17.490 959,552 -6,111 0.37% 16,782,829
2014-09-08 2014-09-04 17.386 965,663 +1,528 0.37% 16,788,576
2014-09-05 2014-09-03 17.359 964,135 +305 0.37% 16,736,767
2014-09-04 2014-09-02 16.783 963,830 +1,528 0.37% 16,176,280
2014-09-03 2014-09-01 16.757 962,302 +5,805 0.37% 16,125,439
2014-09-02 2014-08-29 16.940 956,497 +2,292 0.37% 16,203,472
2014-09-01 2014-08-28 17.255 954,205 -21,388 0.37% 16,464,453
2014-08-29 2014-08-27 17.071 975,593 +6,111 0.38% 16,654,687
2014-08-28 2014-08-26 17.281 969,482 +28,262 0.37% 16,753,436
2014-08-27 2014-08-25 17.569 941,220 -1,527 0.36% 16,536,129
2014-08-26 2014-08-22 17.307 942,747 +6,569 0.36% 16,316,117
2014-08-25 2014-08-21 17.464 936,178 +14,513 0.36% 16,349,499
2014-08-22 2014-08-20 17.883 921,665 +14,513 0.35% 16,482,155
2014-08-20 2014-08-18 17.935 907,152 -458 0.35% 16,270,123
2014-08-19 2014-08-15 18.092 907,610 +1,986 0.35% 16,420,921
2014-08-18 2014-08-14 18.092 905,624 -3,819 0.35% 16,384,989
2014-08-13 2014-08-11 18.302 909,443 -9,625 0.35% 16,644,581
2014-08-12 2014-08-08 18.250 919,068 -2,444 0.35% 16,772,609
2014-08-11 2014-08-07 17.909 921,512 +2,597 0.35% 16,503,547
2014-08-08 2014-08-06 17.988 918,915 +764 0.35% 16,529,217
2014-08-07 2014-08-05 18.119 918,151 -7,639 0.35% 16,635,674
2014-08-06 2014-08-04 18.092 925,790 -10,694 0.36% 16,749,842
2014-08-05 2014-08-01 17.386 936,484 -14,513 0.36% 16,281,283
2014-08-04 2014-07-31 17.595 950,997 -1,528 0.37% 16,732,800
2014-08-01 2014-07-30 17.516 952,525 +16,041 0.37% 16,684,865
2014-07-31 2014-07-29 17.962 936,484 -33,151 0.36% 16,820,723
2014-07-30 2014-07-28 17.700 969,635 +1,528 0.37% 17,162,288
2014-07-29 2014-07-25 17.700 968,107 +3,055 0.37% 17,135,242
2014-07-28 2014-07-24 17.935 965,052 -3,055 0.37% 17,308,582
2014-07-24 2014-07-22 17.883 968,107 -8,708 0.37% 17,312,678
2014-07-23 2014-07-21 17.516 976,815 +4,125 0.38% 17,110,340
2014-07-22 2014-07-18 17.647 972,690 -17,111 0.37% 17,165,424
2014-07-21 2014-07-17 17.019 989,801 +10,694 0.38% 16,845,404
2014-07-18 2014-07-16 17.124 979,107 +19,402 0.38% 16,765,947
2014-07-17 2014-07-15 17.255 959,705 +7,944 0.37% 16,559,353
2014-07-16 2014-07-14 17.726 951,761 +16,805 0.37% 16,870,842
2014-07-15 2014-07-11 18.145 934,956 -25,513 0.36% 16,964,638
2014-07-14 2014-07-10 18.145 960,469 -22,915 0.37% 17,427,568
2014-07-11 2014-07-09 17.543 983,384 -1,528 0.38% 17,251,153
2014-07-10 2014-07-08 17.647 984,912 -3,056 0.38% 17,381,110
2014-07-09 2014-07-07 17.752 987,968 +5,500 0.38% 17,538,513
2014-07-08 2014-07-04 17.726 982,468 -10,541 0.38% 17,415,152
2014-07-07 2014-07-03 18.014 993,009 -4,583 0.38% 17,888,001
2014-07-04 2014-07-02 17.674 997,592 +13,749 0.38% 17,630,999
2014-07-03 2014-06-30 17.438 983,843 -11,457 0.38% 17,156,165
2014-07-02 2014-06-27 17.228 995,300 -2,292 0.38% 17,147,472
2014-06-27 2014-06-25 16.862 997,592 +2,292 0.38% 16,821,279
2014-06-24 2014-06-20 17.019 995,300 -11,458 0.38% 16,938,992
2014-06-23 2014-06-19 16.836 1,006,758 +1,527 0.39% 16,949,475
2014-06-20 2014-06-18 16.967 1,005,231 +32,846 0.39% 17,055,367
2014-06-19 2014-06-17 17.307 972,385 -4,277 0.37% 16,829,062
2014-06-18 2014-06-16 17.333 976,662 +9,166 0.38% 16,928,656
2014-06-17 2014-06-13 16.836 967,496 +2,597 0.37% 16,288,472
2014-06-13 2014-06-11 16.469 964,899 -6,875 0.37% 15,891,054
2014-06-10 2014-06-06 16.155 971,774 -2,291 0.37% 15,698,951
2014-06-06 2014-06-04 16.495 974,065 -3,056 0.38% 16,067,514
2014-06-05 2014-06-03 16.495 977,121 -6,111 0.38% 16,117,924
2014-06-03 2014-05-29 15.919 983,232 -2,291 0.38% 15,652,358
2014-05-30 2014-05-28 15.919 985,523 +1,528 0.38% 15,688,829
2014-05-29 2014-05-27 15.631 983,995 -764 0.38% 15,381,101
2014-05-23 2014-05-21 15.736 984,759 -1,528 0.38% 15,496,179
2014-05-22 2014-05-20 15.762 986,287 -3,819 0.38% 15,546,048
2014-05-19 2014-05-15 15.867 990,106 +3,055 0.38% 15,709,939
2014-05-15 2014-05-13 15.684 987,051 +3,056 0.38% 15,480,558
2014-05-14 2014-05-12 15.396 983,995 +3,055 0.38% 15,149,225
2014-05-13 2014-05-09 14.977 980,940 -9,166 0.38% 14,691,247
2014-05-12 2014-05-08 15.134 990,106 +1,527 0.38% 14,984,068
2014-05-09 2014-05-07 15.474 988,579 -7,638 0.38% 15,297,450
2014-05-07 2014-05-02 15.684 996,217 -1,222 0.38% 15,624,314
2014-05-05 2014-04-30 16.143 997,439 -17,569 0.38% 16,101,717
2014-05-02 2014-04-29 16.116 1,015,008 +26,504 0.39% 16,358,251
2014-04-30 2014-04-28 16.677 988,504 +5,996 0.39% 16,484,999
2014-04-29 2014-04-25 17.077 982,508 +2,099 0.39% 16,778,245
2014-04-28 2014-04-24 16.997 980,409 +1,349 0.38% 16,663,921
2014-04-25 2014-04-23 17.264 979,060 -4,947 0.38% 16,902,232
2014-04-24 2014-04-22 17.451 984,007 -2,698 0.39% 17,171,428
2014-04-23 2014-04-17 16.677 986,705 +1,499 0.39% 16,454,997
2014-04-16 2014-04-14 17.637 985,206 +749 0.39% 17,376,367
2014-04-15 2014-04-11 17.237 984,457 -11,992 0.39% 16,969,136
2014-04-14 2014-04-10 17.397 996,449 +3,148 0.39% 17,335,371
2014-04-11 2014-04-09 16.570 993,301 -4,497 0.39% 16,458,981
2014-04-10 2014-04-08 16.677 997,798 -2,999 0.39% 16,639,992
2014-04-09 2014-04-07 16.383 1,000,797 -5,996 0.39% 16,396,261
2014-04-08 2014-04-04 16.463 1,006,793 +9,744 0.40% 16,575,087
2014-04-07 2014-04-03 16.730 997,049 -2,998 0.39% 16,680,709
2014-04-04 2014-04-02 16.330 1,000,047 -5,247 0.39% 16,330,606
2014-04-03 2014-04-01 15.956 1,005,294 +10,494 0.39% 16,040,753
2014-04-01 2014-03-28 15.903 994,800 +30,731 0.39% 15,820,219
2014-03-31 2014-03-27 15.369 964,069 +750 0.38% 14,817,027
2014-03-28 2014-03-26 16.303 963,319 +7,495 0.38% 15,705,140
2014-03-25 2014-03-21 16.143 955,824 +2,998 0.38% 15,429,923
2014-03-21 2014-03-19 16.303 952,826 -14,991 0.37% 15,534,071
2014-03-19 2014-03-17 16.410 967,817 -4,497 0.38% 15,881,767
2014-03-18 2014-03-14 15.956 972,314 -2,998 0.38% 15,514,514
2014-03-17 2014-03-13 16.276 975,312 -7,496 0.38% 15,874,639
2014-03-14 2014-03-12 16.010 982,808 +6,746 0.39% 15,734,408
2014-03-13 2014-03-11 17.077 976,062 +2,099 0.38% 16,668,167
2014-03-12 2014-03-10 16.997 973,963 -300 0.38% 16,554,359
2014-03-11 2014-03-07 17.184 974,263 -8,245 0.38% 16,741,430
2014-03-10 2014-03-06 16.276 982,508 -16,939 0.39% 15,991,765
2014-03-07 2014-03-05 16.757 999,447 -5,247 0.39% 16,747,496
2014-03-06 2014-03-04 16.437 1,004,694 -5,997 0.39% 16,513,723
2014-03-05 2014-03-03 16.543 1,010,691 +2,699 0.40% 16,720,165
2014-03-04 2014-02-28 16.570 1,007,992 -11,244 0.40% 16,702,410
2014-03-03 2014-02-27 16.330 1,019,236 -26,983 0.40% 16,643,959
2014-02-28 2014-02-26 15.129 1,046,219 -8,695 0.41% 15,828,368
2014-02-26 2014-02-24 14.862 1,054,914 +2,249 0.41% 15,678,435
2014-02-25 2014-02-21 15.156 1,052,665 -1,500 0.41% 15,953,978
2014-02-24 2014-02-20 15.316 1,054,165 -8,245 0.41% 16,145,480
2014-02-21 2014-02-19 15.369 1,062,410 -4,047 0.42% 16,328,455
2014-02-20 2014-02-18 15.289 1,066,457 -20,238 0.42% 16,305,287
2014-02-19 2014-02-17 15.289 1,086,695 +1,499 0.43% 16,614,710
2014-02-18 2014-02-14 14.969 1,085,196 +5,997 0.43% 16,244,319
2014-02-17 2014-02-13 14.809 1,079,199 +74,954 0.42% 15,981,774
2014-02-14 2014-02-12 15.343 1,004,245 -1,499 0.39% 15,407,706
2014-02-13 2014-02-11 15.129 1,005,744 +450 0.39% 15,216,017
2014-02-12 2014-02-10 15.209 1,005,294 -5,697 0.39% 15,289,681
2014-02-11 2014-02-07 14.462 1,010,991 +11,544 0.40% 14,620,999
2014-02-10 2014-02-06 14.062 999,447 +2,998 0.39% 14,054,029
2014-02-05 2014-01-30 14.329 996,449 +21,437 0.39% 14,277,752
2014-02-04 2014-01-28 14.809 975,012 +2,248 0.38% 14,438,877
2014-01-29 2014-01-27 14.702 972,764 -8,994 0.38% 14,301,762
2014-01-28 2014-01-24 15.343 981,758 -7,496 0.39% 15,062,698
2014-01-27 2014-01-23 15.423 989,254 +3,748 0.39% 15,256,894
2014-01-24 2014-01-22 15.689 985,506 +7,496 0.39% 15,462,050
2014-01-23 2014-01-21 15.369 978,010 +7,495 0.38% 15,031,290
2014-01-22 2014-01-20 15.369 970,515 +2,998 0.38% 14,916,097
2014-01-21 2014-01-17 15.529 967,517 +5,997 0.38% 15,024,916
2014-01-20 2014-01-16 15.369 961,520 +2,998 0.38% 14,777,851
2014-01-17 2014-01-15 15.423 958,522 -2,249 0.38% 14,782,926
2014-01-16 2014-01-14 15.423 960,771 -17,689 0.38% 14,817,611
2014-01-15 2014-01-13 15.529 978,460 +4,497 0.38% 15,194,854
2014-01-14 2014-01-10 15.930 973,963 +8,995 0.38% 15,514,838
2014-01-13 2014-01-09 16.036 964,968 +6,146 0.38% 15,474,544
2014-01-10 2014-01-08 16.410 958,822 +5,846 0.38% 15,734,160
2014-01-09 2014-01-07 16.116 952,976 +15,141 0.37% 15,358,520
2014-01-08 2014-01-06 16.677 937,835 +8,695 0.37% 15,640,006
2014-01-07 2014-01-03 17.531 929,140 -18,739 0.36% 16,288,346
2014-01-06 2014-01-02 17.797 947,879 -2,398 0.37% 16,869,772
2014-01-03 2013-12-31 18.144 950,277 +6,746 0.37% 17,242,078
2014-01-02 2013-12-27 17.664 943,531 -750 0.37% 16,666,509
2013-12-30 2013-12-24 17.344 944,281 -5,996 0.37% 16,377,404
2013-12-27 2013-12-20 17.237 950,277 +2,698 0.37% 16,379,974
2013-12-23 2013-12-19 17.237 947,579 -17,989 0.37% 16,333,468
2013-12-20 2013-12-18 17.024 965,568 +11,993 0.38% 16,437,433
2013-12-19 2013-12-17 16.783 953,575 +8,545 0.37% 16,004,274
2013-12-18 2013-12-16 16.997 945,030 +25,484 0.37% 16,062,587
2013-12-17 2013-12-13 17.397 919,546 +2,399 0.36% 15,997,478
2013-12-16 2013-12-12 17.451 917,147 +14,241 0.36% 16,004,686
2013-12-13 2013-12-11 17.531 902,906 -13,791 0.35% 15,828,449
2013-12-12 2013-12-10 18.571 916,697 -8,995 0.36% 17,024,153
2013-12-11 2013-12-09 18.971 925,692 +5,247 0.36% 17,561,701
2013-12-10 2013-12-06 18.918 920,445 -7,945 0.36% 17,413,038
2013-12-05 2013-12-03 19.612 928,390 -24,885 0.36% 18,207,414
2013-12-04 2013-12-02 17.664 953,275 -4,048 0.37% 16,838,626
2013-12-03 2013-11-29 17.477 957,323 +2,848 0.38% 16,731,322
2013-12-02 2013-11-28 17.397 954,475 -8,694 0.37% 16,605,143
2013-11-29 2013-11-27 17.424 963,169 +449 0.38% 16,782,094
2013-11-28 2013-11-26 17.424 962,720 +10,194 0.38% 16,774,270
2013-11-27 2013-11-25 17.744 952,526 +22,487 0.37% 16,901,644
2013-11-26 2013-11-22 17.557 930,039 -2,999 0.36% 16,328,922
2013-11-25 2013-11-21 17.504 933,038 +13,492 0.37% 16,331,784
2013-11-22 2013-11-20 18.091 919,546 -1,499 0.36% 16,635,414
2013-11-21 2013-11-19 17.877 921,045 -26,983 0.36% 16,465,924
2013-11-20 2013-11-18 17.557 948,028 -13,642 0.37% 16,644,759
2013-11-19 2013-11-15 17.344 961,670 +1,049 0.38% 16,678,995
2013-11-18 2013-11-14 17.024 960,621 +4,647 0.38% 16,353,218
2013-11-15 2013-11-13 17.077 955,974 -899 0.38% 16,325,125
2013-11-14 2013-11-12 17.584 956,873 -22,187 0.38% 16,825,585
2013-11-13 2013-11-11 17.077 979,060 +12,892 0.38% 16,719,364
2013-11-12 2013-11-08 16.730 966,168 +4,947 0.38% 16,164,068
2013-11-11 2013-11-07 17.157 961,221 +11,244 0.38% 16,491,672
2013-11-08 2013-11-06 17.451 949,977 -1,499 0.37% 16,577,587
2013-11-07 2013-11-05 17.744 951,476 -46,922 0.37% 16,883,013
2013-11-06 2013-11-04 16.810 998,398 +12,292 0.39% 16,783,198
2013-11-05 2013-11-01 17.130 986,106 -46,921 0.39% 16,892,312
2013-11-04 2013-10-31 16.650 1,033,027 -38,677 0.41% 17,199,932
2013-11-01 2013-10-30 15.850 1,071,704 +3,748 0.42% 16,986,025
2013-10-30 2013-10-28 15.983 1,067,956 -7,496 0.42% 17,069,101
2013-10-29 2013-10-25 15.770 1,075,452 -4,497 0.42% 16,959,341
2013-10-28 2013-10-24 15.956 1,079,949 -1,199 0.42% 17,231,969
2013-10-24 2013-10-22 15.930 1,081,148 +2,998 0.42% 17,222,252
2013-10-23 2013-10-21 15.716 1,078,150 -750 0.42% 16,944,351
2013-10-22 2013-10-18 15.609 1,078,900 -7,495 0.42% 16,840,986
2013-10-21 2013-10-17 15.743 1,086,395 -2,249 0.43% 17,102,919
2013-10-18 2013-10-16 15.529 1,088,644 +23,986 0.43% 16,905,940
2013-10-17 2013-10-15 15.823 1,064,658 -22,037 0.42% 16,845,941
2013-10-16 2013-10-11 15.316 1,086,695 +2,249 0.43% 16,643,706
2013-10-15 2013-10-10 15.209 1,084,446 +2,998 0.43% 16,493,516
2013-10-11 2013-10-09 15.209 1,081,448 -3,298 0.42% 16,447,919
2013-10-09 2013-10-07 15.316 1,084,746 +749 0.43% 16,613,855
2013-10-08 2013-10-04 15.209 1,083,997 -8,994 0.43% 16,486,687
2013-10-07 2013-10-03 15.076 1,092,991 +21,737 0.43% 16,477,659
2013-10-04 2013-10-02 15.102 1,071,254 -4,348 0.42% 16,178,541
2013-10-03 2013-09-30 15.076 1,075,602 -1,499 0.42% 16,215,506
2013-10-02 2013-09-27 15.076 1,077,101 -29,232 0.42% 16,238,105
2013-09-30 2013-09-26 15.076 1,106,333 -20,388 0.43% 16,678,799
2013-09-26 2013-09-24 14.942 1,126,721 +18,289 0.44% 16,835,844
2013-09-25 2013-09-23 15.609 1,108,432 -15,440 0.43% 17,301,963
2013-09-24 2013-09-19 15.263 1,123,872 +1,499 0.44% 17,153,129
2013-09-19 2013-09-17 15.209 1,122,373 +6,746 0.44% 17,070,354
2013-09-18 2013-09-16 15.476 1,115,627 +599 0.44% 17,265,433
2013-09-17 2013-09-13 15.449 1,115,028 -14,091 0.44% 17,226,411
2013-09-16 2013-09-12 15.636 1,129,119 -80,952 0.44% 17,655,003
2013-09-13 2013-09-11 15.796 1,210,071 +73,006 0.47% 19,114,504
2013-09-12 2013-09-10 15.956 1,137,065 -20,987 0.45% 18,143,328
2013-09-11 2013-09-09 15.182 1,158,052 -22,636 0.45% 17,582,102
2013-09-09 2013-09-05 15.076 1,180,688 +9,744 0.46% 17,799,757
2013-09-06 2013-09-04 14.435 1,170,944 +10,793 0.46% 16,903,003
2013-09-05 2013-09-03 14.622 1,160,151 -1,499 0.46% 16,963,894
2013-09-02 2013-08-29 14.329 1,161,650 -8,994 0.46% 16,644,856
2013-08-30 2013-08-28 14.115 1,170,644 -5,097 0.46% 16,523,840
2013-08-28 2013-08-26 14.435 1,175,741 +13,492 0.46% 16,972,249
2013-08-27 2013-08-23 14.435 1,162,249 +5,996 0.46% 16,777,487
2013-08-26 2013-08-22 14.702 1,156,253 +750 0.45% 16,999,453
2013-08-23 2013-08-21 14.729 1,155,503 -750 0.45% 17,019,258
2013-08-22 2013-08-20 14.622 1,156,253 +14,991 0.45% 16,906,897
2013-08-21 2013-08-19 15.209 1,141,262 +1,499 0.45% 17,357,640
2013-08-20 2013-08-16 15.263 1,139,763 -8,994 0.45% 17,395,666
2013-08-19 2013-08-15 15.102 1,148,757 +53,217 0.45% 17,349,025
2013-08-15 2013-08-12 14.889 1,095,540 +2,249 0.43% 16,311,463
2013-08-13 2013-08-09 14.676 1,093,291 +6,746 0.43% 16,044,601
2013-08-09 2013-08-07 14.569 1,086,545 +7,346 0.43% 15,829,632
2013-08-08 2013-08-06 14.916 1,079,199 -10,944 0.42% 16,096,958
2013-08-07 2013-08-05 15.076 1,090,143 -11,093 0.43% 16,434,723
2013-08-06 2013-08-02 14.542 1,101,236 -10,494 0.43% 16,014,278
2013-08-05 2013-08-01 14.622 1,111,730 +7,496 0.44% 16,255,875
2013-08-02 2013-07-31 14.382 1,104,234 -3,448 0.43% 15,881,091
2013-08-01 2013-07-30 14.355 1,107,682 +14,991 0.43% 15,901,125
2013-07-31 2013-07-29 14.649 1,092,691 +7,495 0.43% 16,006,640
2013-07-30 2013-07-26 14.702 1,085,196 -6,146 0.43% 15,954,759
2013-07-29 2013-07-25 14.942 1,091,342 -20,987 0.43% 16,307,199
2013-07-26 2013-07-24 14.729 1,112,329 +7,945 0.44% 16,383,354
2013-07-25 2013-07-23 14.382 1,104,384 +3,748 0.43% 15,883,249
2013-07-24 2013-07-22 14.062 1,100,636 +1,499 0.43% 15,476,929
2013-07-23 2013-07-19 14.249 1,099,137 -16,790 0.43% 15,661,146
2013-07-22 2013-07-18 14.088 1,115,927 +14,541 0.44% 15,721,724
2013-07-19 2013-07-17 14.115 1,101,386 +17,389 0.43% 15,546,251
2013-07-18 2013-07-16 14.569 1,083,997 +2,999 0.43% 15,792,511
2013-07-17 2013-07-15 14.195 1,080,998 +2,248 0.42% 15,345,003
2013-07-15 2013-07-11 14.035 1,078,750 +9,744 0.42% 15,140,388
2013-07-12 2013-07-10 13.395 1,069,006 -749 0.42% 14,319,054
2013-07-11 2013-07-09 13.715 1,069,755 +1,499 0.42% 14,671,615
2013-07-10 2013-07-08 13.635 1,068,256 +17,989 0.42% 14,565,544
2013-07-08 2013-07-04 14.035 1,050,267 -23,236 0.41% 14,740,626
2013-07-05 2013-07-03 14.435 1,073,503 -17,239 0.42% 15,496,406
2013-07-04 2013-07-02 14.275 1,090,742 +21,886 0.43% 15,570,634
2013-07-03 2013-06-28 13.902 1,068,856 -22,486 0.42% 14,858,925
2013-07-02 2013-06-27 13.742 1,091,342 +25,934 0.43% 14,996,799
2013-06-28 2013-06-26 14.329 1,065,408 -14,241 0.42% 15,265,840
2013-06-27 2013-06-25 13.688 1,079,649 +11,243 0.42% 14,778,502
2013-06-26 2013-06-24 14.169 1,068,406 +11,993 0.42% 15,137,749
2013-06-25 2013-06-21 14.702 1,056,413 +9,894 0.41% 15,531,586
2013-06-24 2013-06-20 14.676 1,046,519 +8,545 0.41% 15,358,198
2013-06-21 2013-06-19 14.996 1,037,974 +3,897 0.41% 15,565,148
2013-06-20 2013-06-18 15.236 1,034,077 +1,499 0.41% 15,755,038
2013-06-19 2013-06-17 15.236 1,032,578 -2,998 0.41% 15,732,199
2013-06-18 2013-06-14 15.209 1,035,576 +600 0.41% 15,750,244
2013-06-17 2013-06-13 15.156 1,034,976 -6,446 0.41% 15,685,887
2013-06-14 2013-06-11 15.182 1,041,422 -1,499 0.41% 15,811,369
2013-06-13 2013-06-10 15.583 1,042,921 +1,499 0.41% 16,251,548
2013-06-11 2013-06-07 15.876 1,041,422 +1,499 0.41% 16,533,857
2013-06-10 2013-06-06 15.556 1,039,923 -19,488 0.41% 16,177,083
2013-06-07 2013-06-05 16.090 1,059,411 +41,974 0.42% 17,045,599
2013-06-06 2013-06-04 15.343 1,017,437 -22,486 0.40% 15,610,105
2013-06-05 2013-06-03 15.930 1,039,923 -2,698 0.41% 16,565,555
2013-06-04 2013-05-31 16.063 1,042,621 +2,998 0.41% 16,747,633
2013-06-03 2013-05-30 16.917 1,039,623 -11,693 0.41% 17,587,155
2013-05-31 2013-05-29 16.944 1,051,316 +2,998 0.41% 17,813,016
2013-05-29 2013-05-27 17.343 1,048,318 +2,099 0.41% 18,180,810
2013-05-28 2013-05-24 17.208 1,046,219 +14,176 0.41% 18,003,316
2013-05-27 2013-05-23 17.505 1,032,043 -889 0.41% 18,065,571
2013-05-24 2013-05-22 17.990 1,032,932 -28,920 0.41% 18,582,613
2013-05-23 2013-05-21 18.611 1,061,852 -5,932 0.42% 19,761,609
2013-05-22 2013-05-20 17.693 1,067,784 -4,004 0.42% 18,892,806
2013-05-21 2013-05-16 17.586 1,071,788 -21,504 0.43% 18,848,019
2013-05-20 2013-05-15 17.720 1,093,292 +29,661 0.43% 19,373,619
2013-05-16 2013-05-14 17.855 1,063,631 -3,411 0.42% 18,991,453
2013-05-15 2013-05-13 17.613 1,067,042 -5,932 0.42% 18,793,337
2013-05-14 2013-05-10 17.909 1,072,974 -28,178 0.43% 19,216,155
2013-05-13 2013-05-09 17.181 1,101,152 +2,521 0.44% 18,918,902
2013-05-10 2013-05-08 17.451 1,098,631 -41,376 0.44% 19,171,908
2013-05-09 2013-05-07 17.720 1,140,007 -33,220 0.45% 20,201,430
2013-05-08 2013-05-06 16.372 1,173,227 +19,427 0.47% 19,207,903
2013-05-07 2013-05-03 15.967 1,153,800 -25,063 0.46% 18,423,047
2013-05-06 2013-05-02 15.131 1,178,863 -36,186 0.47% 17,837,559
2013-05-03 2013-04-30 14.700 1,215,049 -7,267 0.48% 17,860,743
2013-05-02 2013-04-29 14.403 1,222,316 +11,420 0.48% 17,604,916
2013-04-30 2013-04-26 14.834 1,210,896 +56,058 0.48% 17,962,995
2013-04-29 2013-04-25 15.320 1,154,838 -1,038 0.46% 17,692,069
2013-04-26 2013-04-24 15.698 1,155,876 -29,067 0.46% 18,144,435
2013-04-25 2013-04-23 14.484 1,184,943 +17,351 0.47% 17,162,516
2013-04-24 2013-04-22 14.673 1,167,592 +39,597 0.46% 17,131,651
2013-04-23 2013-04-19 14.700 1,127,995 +20,021 0.45% 16,581,083
2013-04-22 2013-04-18 14.430 1,107,974 -445 0.44% 15,987,942
2013-04-19 2013-04-17 14.619 1,108,419 +5,191 0.44% 16,203,635
2013-04-18 2013-04-16 14.538 1,103,228 +28,326 0.44% 16,038,482
2013-04-17 2013-04-15 14.781 1,074,902 +11,123 0.43% 15,887,613
2013-04-16 2013-04-12 15.104 1,063,779 +18,241 0.42% 16,067,513
2013-04-15 2013-04-11 15.185 1,045,538 +10,381 0.41% 15,876,597
2013-04-12 2013-04-10 15.347 1,035,157 -18,538 0.41% 15,886,481
2013-04-11 2013-04-09 15.347 1,053,695 +33,368 0.42% 16,170,982
2013-04-10 2013-04-08 14.834 1,020,327 +35,593 0.40% 15,136,006
2013-04-09 2013-04-05 15.050 984,734 +10,085 0.39% 14,820,483
2013-04-08 2013-04-03 15.940 974,649 +32,478 0.39% 15,536,205
2013-04-05 2013-04-02 16.507 942,171 +16,017 0.37% 15,552,148
2013-04-03 2013-03-28 17.343 926,154 -95,062 0.37% 16,062,140
2013-04-02 2013-03-27 18.341 1,021,216 +1,928 0.41% 18,729,912
2013-03-28 2013-03-26 19.069 1,019,288 +2,966 0.40% 19,436,835
2013-03-27 2013-03-25 19.420 1,016,322 -1,483 0.40% 19,736,632
2013-03-26 2013-03-22 19.689 1,017,805 +13,347 0.40% 20,039,951
2013-03-25 2013-03-21 19.986 1,004,458 +2,224 0.40% 20,075,169
2013-03-22 2013-03-20 19.608 1,002,234 +1,780 0.40% 19,652,272
2013-03-21 2013-03-19 19.447 1,000,454 +6,674 0.40% 19,455,465
2013-03-20 2013-03-18 19.555 993,780 +9,491 0.39% 19,432,894
2013-03-19 2013-03-15 20.310 984,289 -8,008 0.39% 19,990,646
2013-03-18 2013-03-14 19.932 992,297 +7,415 0.39% 19,778,590
2013-03-15 2013-03-13 20.148 984,882 -9,047 0.39% 19,843,305
2013-03-14 2013-03-12 20.283 993,929 +3,560 0.39% 20,159,624
2013-03-13 2013-03-11 20.337 990,369 +20,169 0.39% 20,140,841
2013-03-12 2013-03-08 21.038 970,200 -742 0.38% 20,411,038
2013-03-11 2013-03-07 21.335 970,942 -1,779 0.39% 20,714,716
2013-03-08 2013-03-06 21.227 972,721 -20,021 0.39% 20,647,727
2013-03-07 2013-03-05 19.959 992,742 +2,224 0.39% 19,814,236
2013-03-06 2013-03-04 19.878 990,518 -18,538 0.39% 19,689,699
2013-03-05 2013-03-01 20.202 1,009,056 -299,572 0.40% 20,384,793
2013-03-04 2013-02-28 19.662 1,308,628 +28,029 0.52% 25,730,780
2013-03-01 2013-02-27 19.204 1,280,599 -21,504 0.51% 24,592,482
2013-02-28 2013-02-26 19.555 1,302,103 -6,229 0.52% 25,462,003
2013-02-27 2013-02-25 19.986 1,308,332 -741 0.52% 26,148,416
2013-02-26 2013-02-22 20.040 1,309,073 +3,707 0.52% 26,233,842
2013-02-25 2013-02-21 19.878 1,305,366 -4,449 0.52% 25,948,305
2013-02-22 2013-02-20 20.418 1,309,815 -12,605 0.52% 26,743,304
2013-02-21 2013-02-19 20.229 1,322,420 -74,152 0.52% 26,750,992
2013-02-20 2013-02-18 20.633 1,396,572 -8,157 0.55% 28,816,019
2013-02-19 2013-02-15 20.633 1,404,729 +14,089 0.56% 28,984,326
2013-02-15 2013-02-08 19.986 1,390,640 -1,483 0.55% 27,793,430
2013-02-14 2013-02-07 20.013 1,392,123 -3,114 0.55% 27,860,617
2013-02-08 2013-02-06 20.202 1,395,237 -1,335 0.55% 28,186,362
2013-02-07 2013-02-05 19.662 1,396,572 +3,708 0.55% 27,459,971
2013-02-06 2013-02-04 20.040 1,392,864 +34,109 0.55% 27,913,015
2013-02-05 2013-02-01 20.094 1,358,755 +3,708 0.54% 27,302,766
2013-02-04 2013-01-31 20.256 1,355,047 -10,381 0.54% 27,447,545
2013-02-01 2013-01-30 20.202 1,365,428 -742 0.54% 27,584,165
2013-01-31 2013-01-29 19.959 1,366,170 +20,021 0.54% 27,267,522
2013-01-30 2013-01-28 19.689 1,346,149 +2,966 0.53% 26,504,841
2013-01-29 2013-01-25 19.824 1,343,183 +8,157 0.53% 26,627,583
2013-01-28 2013-01-24 20.687 1,335,026 -2,966 0.53% 27,618,132
2013-01-25 2013-01-23 20.687 1,337,992 -107,520 0.53% 27,679,491
2013-01-23 2013-01-21 20.795 1,445,512 +4,449 0.57% 30,059,745
2013-01-22 2013-01-18 21.119 1,441,063 +28,919 0.57% 30,433,643
2013-01-21 2013-01-17 20.552 1,412,144 +13,941 0.56% 29,023,058
2013-01-18 2013-01-16 20.930 1,398,203 +39,745 0.55% 29,264,504
2013-01-17 2013-01-15 21.631 1,358,458 +22,690 0.54% 29,385,278
2013-01-16 2013-01-14 21.712 1,335,768 +87,203 0.53% 29,002,546
2013-01-15 2013-01-11 22.171 1,248,565 -23,877 0.50% 27,681,664
2013-01-14 2013-01-10 22.683 1,272,442 +395,970 0.50% 28,863,115
2013-01-11 2013-01-09 21.739 876,472 +15,571 0.35% 19,053,831
2013-01-10 2013-01-08 21.820 860,901 +18,242 0.34% 18,784,989
2013-01-09 2013-01-07 22.926 842,659 -51,313 0.33% 19,318,794
2013-01-08 2013-01-04 22.387 893,972 +2,224 0.35% 20,012,955
2013-01-07 2013-01-03 22.899 891,748 -20,614 0.35% 20,420,156
2013-01-04 2013-01-02 22.198 912,362 -35,593 0.36% 20,252,388
2013-01-03 2012-12-31 21.092 947,955 +1,780 0.38% 19,994,184
2013-01-02 2012-12-27 21.443 946,175 +17,055 0.38% 20,288,401
2012-12-28 2012-12-24 21.254 929,120 +11,123 0.37% 19,747,278
2012-12-27 2012-12-20 21.712 917,997 +4,300 0.36% 19,931,793
2012-12-21 2012-12-19 21.955 913,697 -21,355 0.36% 20,060,226
2012-12-20 2012-12-18 20.849 935,052 -12,606 0.37% 19,495,055
2012-12-19 2012-12-17 20.256 947,658 -1,038 0.38% 19,195,560
2012-12-18 2012-12-14 20.418 948,696 -16,313 0.38% 19,370,113
2012-12-17 2012-12-13 20.094 965,009 +20,020 0.38% 19,390,850
2012-12-14 2012-12-12 20.768 944,989 -21,059 0.37% 19,625,769
2012-12-13 2012-12-11 19.770 966,048 -75,041 0.38% 19,099,056
2012-12-12 2012-12-10 19.932 1,041,089 -172,032 0.41% 20,751,119
2012-12-11 2012-12-07 18.098 1,213,121 -5,487 0.48% 21,955,122
2012-12-10 2012-12-06 17.720 1,218,608 +6,674 0.48% 21,594,274
2012-12-07 2012-12-05 17.909 1,211,934 -14,089 0.48% 21,704,824
2012-12-06 2012-12-04 17.640 1,226,023 +5,932 0.49% 21,626,467
2012-12-05 2012-12-03 17.505 1,220,091 +10,381 0.48% 21,357,290
2012-12-04 2012-11-30 17.801 1,209,710 -11,419 0.48% 21,534,482
2012-11-30 2012-11-28 17.559 1,221,129 +9,639 0.48% 21,441,331
2012-11-29 2012-11-27 17.586 1,211,490 +17,055 0.48% 21,304,760
2012-11-28 2012-11-26 17.909 1,194,435 -19,279 0.47% 21,391,430
2012-11-27 2012-11-23 18.287 1,213,714 -8,157 0.48% 22,195,006
2012-11-26 2012-11-22 17.693 1,221,871 -12,161 0.48% 21,619,140
2012-11-23 2012-11-21 17.747 1,234,032 -3,707 0.49% 21,900,878
2012-11-22 2012-11-20 17.747 1,237,739 +27,881 0.49% 21,966,668
2012-11-20 2012-11-16 17.882 1,209,858 +2,966 0.48% 21,635,012
2012-11-19 2012-11-15 17.909 1,206,892 -1,631 0.48% 21,614,525
2012-11-16 2012-11-14 17.559 1,208,523 -9,640 0.48% 21,219,988
2012-11-14 2012-11-12 17.747 1,218,163 -22,246 0.48% 21,619,244
2012-11-13 2012-11-09 17.990 1,240,409 -18,983 0.49% 22,315,158
2012-11-12 2012-11-08 18.044 1,259,392 -8,156 0.50% 22,724,601
2012-11-09 2012-11-07 18.260 1,267,548 +8,898 0.50% 23,145,272
2012-11-08 2012-11-06 17.882 1,258,650 +33,665 0.50% 22,507,524
2012-11-07 2012-11-05 18.476 1,224,985 +6,525 0.49% 22,632,397
2012-11-06 2012-11-02 18.664 1,218,460 +10,826 0.48% 22,741,892
2012-11-05 2012-11-01 18.584 1,207,634 +3,263 0.48% 22,442,114
2012-11-02 2012-10-31 17.505 1,204,371 -5,191 0.48% 21,082,116
2012-11-01 2012-10-30 17.019 1,209,562 +2,225 0.48% 20,585,751
2012-10-31 2012-10-29 16.911 1,207,337 +9,640 0.48% 20,417,627
2012-10-30 2012-10-26 16.938 1,197,697 +29,215 0.48% 20,286,906
2012-10-29 2012-10-25 17.828 1,168,482 +27,288 0.46% 20,832,083
2012-10-26 2012-10-24 18.152 1,141,194 +47,457 0.45% 20,714,944
2012-10-25 2012-10-22 18.422 1,093,737 -11,716 0.43% 20,148,505
2012-10-24 2012-10-19 18.584 1,105,453 -35,741 0.44% 20,543,230
2012-10-22 2012-10-18 17.666 1,141,194 -128,727 0.45% 20,160,904
2012-10-19 2012-10-17 16.426 1,269,921 +60,508 0.50% 20,859,467
2012-10-18 2012-10-16 16.615 1,209,413 -57,542 0.48% 20,093,915
2012-10-17 2012-10-15 16.210 1,266,955 -111,672 0.50% 20,537,372
2012-10-16 2012-10-12 15.077 1,378,627 +45,677 0.55% 20,785,851
2012-10-15 2012-10-11 14.996 1,332,950 +65,550 0.53% 19,989,313
2012-10-12 2012-10-10 15.374 1,267,400 -9,195 0.50% 19,484,882
2012-10-11 2012-10-09 14.942 1,276,595 -21,800 0.51% 19,075,333
2012-10-10 2012-10-08 14.727 1,298,395 -90,465 0.51% 19,120,916
2012-10-09 2012-10-05 14.915 1,388,860 +69,406 0.55% 20,715,376
2012-10-08 2012-10-04 14.322 1,319,454 +37,075 0.52% 18,897,223
2012-10-05 2012-10-03 13.917 1,282,379 +13,941 0.51% 17,847,415
2012-10-04 2012-09-28 14.241 1,268,438 +23,877 0.50% 18,063,936
2012-10-03 2012-09-27 14.106 1,244,561 +32,627 0.49% 17,556,061
2012-09-28 2012-09-26 14.376 1,211,934 +60,359 0.48% 17,422,697
2012-09-27 2012-09-25 15.050 1,151,575 +7,415 0.46% 17,331,480
2012-09-26 2012-09-24 14.996 1,144,160 +11,864 0.45% 17,158,162
2012-09-25 2012-09-21 15.023 1,132,296 +10,975 0.45% 17,010,786
2012-09-24 2012-09-20 15.023 1,121,321 +5,190 0.44% 16,845,906
2012-09-21 2012-09-19 15.374 1,116,131 -3,707 0.44% 17,159,287
2012-09-20 2012-09-18 15.131 1,119,838 -2,966 0.44% 16,944,442
2012-09-19 2012-09-17 15.671 1,122,804 +8,750 0.45% 17,595,001
2012-09-18 2012-09-14 15.805 1,114,054 -9,788 0.44% 17,608,123
2012-09-17 2012-09-13 14.996 1,123,842 +7,415 0.45% 16,853,467
2012-09-14 2012-09-12 14.834 1,116,427 -7,415 0.44% 16,561,598
2012-09-13 2012-09-11 14.754 1,123,842 +28,326 0.45% 16,580,659
2012-09-12 2012-09-10 15.401 1,095,516 -11,865 0.43% 16,871,902
2012-09-11 2012-09-07 15.320 1,107,381 -22,393 0.44% 16,965,029
2012-09-10 2012-09-06 14.457 1,129,774 +10,381 0.45% 16,332,986
2012-09-07 2012-09-05 14.376 1,119,393 +13,792 0.44% 16,092,333
2012-09-06 2012-09-04 14.915 1,105,601 -7,415 0.44% 16,490,460
2012-09-05 2012-09-03 14.888 1,113,016 +2,966 0.44% 16,571,038
2012-09-04 2012-08-31 14.268 1,110,050 +13,495 0.44% 15,838,259
2012-09-03 2012-08-30 14.511 1,096,555 +16,610 0.43% 15,911,895
2012-08-31 2012-08-29 14.700 1,079,945 +58,284 0.43% 15,874,767
2012-08-30 2012-08-28 15.374 1,021,661 -13,644 0.41% 15,706,915
2012-08-29 2012-08-27 15.185 1,035,305 +4,301 0.41% 15,721,208
2012-08-28 2012-08-24 15.967 1,031,004 +21,355 0.41% 16,462,329
2012-08-27 2012-08-23 16.021 1,009,649 +43,008 0.40% 16,175,812
2012-08-24 2012-08-22 17.127 966,641 -9,195 0.38% 16,555,723
2012-08-23 2012-08-21 17.990 975,836 +3,411 0.39% 17,555,447
2012-08-22 2012-08-20 17.532 972,425 +5,932 0.39% 17,048,206
2012-08-21 2012-08-17 18.071 966,493 +8,899 0.38% 17,465,569
2012-08-20 2012-08-16 18.044 957,594 +2,224 0.38% 17,278,926
2012-08-17 2012-08-15 18.017 955,370 +13,941 0.38% 17,213,028
2012-08-16 2012-08-14 18.287 941,429 +8,305 0.37% 17,215,771
2012-08-15 2012-08-13 18.476 933,124 -5,043 0.37% 17,240,075
2012-08-14 2012-08-10 18.476 938,167 +1,780 0.37% 17,333,248
2012-08-13 2012-08-09 19.015 936,387 -10,381 0.37% 17,805,481
2012-08-10 2012-08-08 19.204 946,768 -25,063 0.38% 18,181,628
2012-08-09 2012-08-07 18.287 971,831 -27,733 0.39% 17,771,728
2012-08-08 2012-08-06 16.776 999,564 -42,267 0.40% 16,769,117
2012-08-07 2012-08-03 15.940 1,041,831 +36,335 0.41% 16,607,107
2012-08-06 2012-08-02 15.509 1,005,496 +12,309 0.40% 15,593,996
2012-08-03 2012-08-01 15.913 993,187 +32,627 0.39% 15,804,918
2012-08-02 2012-07-31 15.239 960,560 +1,928 0.38% 14,638,014
2012-08-01 2012-07-30 14.861 958,632 +15,423 0.38% 14,246,649
2012-07-31 2012-07-27 15.374 943,209 -1,780 0.37% 14,500,801
2012-07-30 2012-07-26 14.430 944,989 +4,746 0.37% 13,636,087
2012-07-27 2012-07-25 15.077 940,243 +742 0.37% 14,176,242
2012-07-26 2012-07-24 15.563 939,501 -9,195 0.37% 14,621,175
2012-07-25 2012-07-23 16.534 948,696 +741 0.38% 15,685,442
2012-07-24 2012-07-20 17.505 947,955 +3,560 0.38% 16,593,639
2012-07-23 2012-07-19 17.990 944,395 -17,500 0.37% 16,989,818
2012-07-20 2012-07-18 17.963 961,895 +24,322 0.38% 17,278,702
2012-07-19 2012-07-17 17.586 937,573 +38,558 0.37% 16,487,769
2012-07-18 2012-07-16 18.071 899,015 -18,389 0.36% 16,246,169
2012-07-17 2012-07-13 18.476 917,404 +52,499 0.36% 16,949,638
2012-07-16 2012-07-12 19.689 864,905 +6,674 0.34% 17,029,445
2012-07-13 2012-07-11 19.689 858,231 +890 0.34% 16,898,038
2012-07-12 2012-07-10 19.743 857,341 +29,957 0.34% 16,926,762
2012-07-11 2012-07-09 20.499 827,384 -6,822 0.33% 16,960,159
2012-07-10 2012-07-06 21.443 834,206 +31,144 0.33% 17,887,500
2012-07-06 2012-07-04 21.685 803,062 +14,682 0.32% 17,414,634
2012-07-05 2012-07-03 21.092 788,380 +741 0.31% 16,628,442
2012-07-04 2012-06-29 21.146 787,639 -1,779 0.31% 16,655,301
2012-07-03 2012-06-28 20.876 789,418 +26,694 0.31% 16,480,000
2012-06-29 2012-06-27 22.791 762,724 +11,123 0.30% 17,383,344
2012-06-28 2012-06-26 22.710 751,601 -2,225 0.30% 17,069,023
2012-06-27 2012-06-25 22.980 753,826 +2,966 0.30% 17,322,873
2012-06-26 2012-06-22 23.034 750,860 +7,564 0.30% 17,295,219
2012-06-25 2012-06-21 23.681 743,296 +8,453 0.29% 17,602,142
2012-06-22 2012-06-20 24.679 734,843 -8,008 0.29% 18,135,305
2012-06-20 2012-06-18 24.248 742,851 -12,754 0.29% 18,012,360
2012-06-19 2012-06-15 24.032 755,605 +10,233 0.30% 18,158,574
2012-06-18 2012-06-14 23.924 745,372 +1,038 0.30% 17,832,240
2012-06-15 2012-06-13 24.194 744,334 -2,966 0.30% 18,008,167
2012-06-14 2012-06-12 24.167 747,300 +7,415 0.30% 18,059,770
2012-06-13 2012-06-11 24.571 739,885 +10,381 0.29% 18,179,914
2012-06-12 2012-06-08 24.113 729,504 -49,830 0.29% 17,590,347
2012-06-11 2012-06-07 23.681 779,334 +22,097 0.31% 18,455,565
2012-06-08 2012-06-06 22.791 757,237 +4,450 0.30% 17,258,290
2012-06-07 2012-06-05 22.764 752,787 +12,902 0.30% 17,136,565
2012-06-06 2012-06-04 23.169 739,885 +2,966 0.29% 17,142,202
2012-06-05 2012-06-01 24.949 736,919 -2,225 0.29% 18,385,299
2012-06-04 2012-05-31 24.436 739,144 +5,933 0.29% 18,062,026
2012-06-01 2012-05-30 24.679 733,211 -18,983 0.29% 18,095,029
2012-05-31 2012-05-29 24.598 752,194 -12,309 0.30% 18,502,649
2012-05-30 2012-05-28 22.737 764,503 +3,707 0.30% 17,382,650
2012-05-29 2012-05-25 22.333 760,796 +3,708 0.30% 16,990,563
2012-05-28 2012-05-24 23.007 757,088 -7,415 0.30% 17,418,254
2012-05-25 2012-05-23 23.277 764,503 +4,894 0.30% 17,795,050
2012-05-24 2012-05-22 23.654 759,609 -1,187 0.30% 17,967,966
2012-05-23 2012-05-21 23.034 760,796 +6,674 0.30% 17,524,083
2012-05-22 2012-05-18 24.166 754,122 +9,640 0.30% 18,223,836
2012-05-21 2012-05-17 25.202 744,482 +7,543 0.30% 18,762,497
2012-05-18 2012-05-16 25.038 736,939 -7,333 0.30% 18,451,798
2012-05-15 2012-05-11 25.338 744,272 +2,200 0.30% 18,858,705
2012-05-14 2012-05-10 25.939 742,072 +16,572 0.30% 19,248,240
2012-05-11 2012-05-09 26.429 725,500 -4,400 0.29% 19,174,571
2012-05-10 2012-05-08 27.084 729,900 -733 0.29% 19,768,653
2012-05-09 2012-05-07 27.480 730,633 +4,253 0.29% 20,077,462
2012-05-07 2012-05-03 28.230 726,380 +9,973 0.29% 20,505,421
2012-05-04 2012-05-02 28.093 716,407 +11,292 0.29% 20,126,188
2012-05-03 2012-04-30 28.843 705,115 +3,520 0.28% 20,337,839
2012-05-02 2012-04-27 29.457 701,595 -29,038 0.28% 20,666,870
2012-04-30 2012-04-26 29.048 730,633 -47,809 0.29% 21,223,322
2012-04-27 2012-04-25 27.548 778,442 -11,733 0.31% 21,444,311
2012-04-26 2012-04-24 26.211 790,175 +2,200 0.32% 20,711,481
2012-04-25 2012-04-23 26.429 787,975 -2,933 0.32% 20,825,752
2012-04-24 2012-04-20 26.784 790,908 -18,332 0.32% 21,183,705
2012-04-23 2012-04-19 25.993 809,240 +5,133 0.32% 21,034,622
2012-04-20 2012-04-18 26.566 804,107 +733 0.32% 21,361,772
2012-04-19 2012-04-17 26.320 803,374 -2,933 0.32% 21,145,091
2012-04-17 2012-04-13 26.402 806,307 +587 0.32% 21,288,265
2012-04-16 2012-04-12 26.402 805,720 -1,173 0.32% 21,272,767
2012-04-13 2012-04-11 25.638 806,893 -734 0.32% 20,687,512
2012-04-12 2012-04-10 26.184 807,627 +734 0.32% 21,146,891
2012-04-11 2012-04-05 26.729 806,893 -2,200 0.32% 21,567,832
2012-04-10 2012-04-03 26.702 809,093 -7,626 0.32% 21,604,569
2012-04-05 2012-04-02 25.857 816,719 -15,839 0.33% 21,117,644
2012-04-03 2012-03-30 25.666 832,558 +15,399 0.33% 21,368,232
2012-04-02 2012-03-29 24.766 817,159 +10,706 0.33% 20,237,501
2012-03-30 2012-03-28 24.793 806,453 -4,107 0.32% 19,994,356
2012-03-29 2012-03-27 26.020 810,560 +5,867 0.33% 21,091,041
2012-03-28 2012-03-26 25.720 804,693 -3,080 0.32% 20,696,952
2012-03-27 2012-03-23 26.457 807,773 -2,933 0.32% 21,371,034
2012-03-26 2012-03-22 25.884 810,706 -1,027 0.33% 20,984,280
2012-03-23 2012-03-21 25.939 811,733 +7,333 0.33% 21,055,143
2012-03-22 2012-03-20 26.429 804,400 +26,544 0.32% 21,259,856
2012-03-21 2012-03-19 27.889 777,856 +2,493 0.31% 21,693,369
2012-03-20 2012-03-16 27.820 775,363 -8,359 0.31% 21,570,972
2012-03-19 2012-03-15 27.752 783,722 +12,319 0.31% 21,750,083
2012-03-16 2012-03-14 28.502 771,403 -3,520 0.31% 21,986,803
2012-03-15 2012-03-13 29.662 774,923 +3,667 0.31% 22,985,412
2012-03-14 2012-03-12 30.071 771,256 +4,253 0.31% 23,192,183
2012-03-13 2012-03-09 29.252 767,003 -14,666 0.31% 22,436,692
2012-03-12 2012-03-08 29.184 781,669 -24,491 0.31% 22,812,408
2012-03-09 2012-03-07 28.502 806,160 -4,986 0.32% 22,977,459
2012-03-08 2012-03-06 28.366 811,146 -8,946 0.33% 23,008,952
2012-03-07 2012-03-05 28.775 820,092 -7,333 0.33% 23,598,234
2012-03-06 2012-03-02 28.707 827,425 -11,879 0.33% 23,752,822
2012-03-05 2012-03-01 27.889 839,304 +8,506 0.34% 23,407,071
2012-03-02 2012-02-29 28.639 830,798 -293 0.33% 23,793,000
2012-03-01 2012-02-28 28.775 831,091 -21,852 0.33% 23,914,732
2012-02-29 2012-02-27 28.093 852,943 -6,746 0.34% 23,961,925
2012-02-28 2012-02-24 27.889 859,689 +65,848 0.34% 23,975,582
2012-02-27 2012-02-23 28.980 793,841 +28,451 0.32% 23,005,249
2012-02-24 2012-02-22 29.116 765,390 +48,836 0.31% 22,285,128
2012-02-23 2012-02-21 29.457 716,554 +34,464 0.29% 21,107,517
2012-02-22 2012-02-20 29.866 682,090 +54,702 0.27% 20,371,372
2012-02-21 2012-02-17 31.230 627,388 -6,453 0.25% 19,593,236
2012-02-20 2012-02-16 30.821 633,841 +8,946 0.25% 19,535,442
2012-02-17 2012-02-15 30.684 624,895 -8,506 0.25% 19,174,500
2012-02-16 2012-02-14 29.525 633,401 +17,159 0.25% 18,701,271
2012-02-15 2012-02-13 29.934 616,242 +12,465 0.25% 18,446,768
2012-02-14 2012-02-10 30.207 603,777 +31,384 0.24% 18,238,318
2012-02-13 2012-02-09 31.980 572,393 -1,613 0.23% 18,305,080
2012-02-10 2012-02-08 31.366 574,006 +1,320 0.23% 18,004,404
2012-02-09 2012-02-07 30.480 572,686 +53,529 0.23% 17,455,350
2012-02-08 2012-02-06 30.002 519,157 +80,513 0.21% 15,575,998
2012-02-07 2012-02-03 30.753 438,644 +63,648 0.18% 13,489,418
2012-02-06 2012-02-02 31.775 374,996 +31,091 0.15% 11,915,631
2012-02-03 2012-02-01 31.639 343,905 +6,306 0.14% 10,880,803
2012-02-02 2012-01-31 31.230 337,599 +45,903 0.14% 10,543,168
2012-02-01 2012-01-30 32.184 291,696 +3,080 0.12% 9,388,084
2012-01-31 2012-01-27 33.821 288,616 +1,026 0.12% 9,761,275
2012-01-27 2012-01-20 34.503 287,590 -733 0.12% 9,922,675
2012-01-26 2012-01-19 34.230 288,323 -5,133 0.12% 9,869,326
2012-01-20 2012-01-18 33.685 293,456 -9,972 0.12% 9,884,949
2012-01-19 2012-01-17 33.139 303,428 -16,279 0.12% 10,055,332
2012-01-18 2012-01-16 31.912 319,707 +2,933 0.13% 10,202,403
2012-01-17 2012-01-13 31.571 316,774 +31,384 0.13% 10,000,806
2012-01-16 2012-01-12 32.457 285,390 +1,467 0.11% 9,262,968
2012-01-12 2012-01-10 33.071 283,923 -9,533 0.11% 9,389,594
2012-01-11 2012-01-09 32.935 293,456 -11,732 0.12% 9,664,839
2012-01-10 2012-01-06 31.775 305,188 -1,467 0.12% 9,697,457
2012-01-09 2012-01-05 31.775 306,655 -2,053 0.12% 9,744,071
2012-01-06 2012-01-04 31.503 308,708 +2,933 0.12% 9,725,106
2012-01-04 2011-12-30 31.366 305,775 -2,493 0.12% 9,591,009
2012-01-03 2011-12-29 30.889 308,268 +1,760 0.12% 9,522,065
2011-12-30 2011-12-28 30.957 306,508 +733 0.12% 9,488,600
2011-12-29 2011-12-23 31.503 305,775 -2,053 0.12% 9,632,709
2011-12-28 2011-12-22 30.071 307,828 +2,053 0.12% 9,256,593
2011-12-21 2011-12-19 29.934 305,775 +5,133 0.12% 9,153,158
2011-12-20 2011-12-16 31.230 300,642 -733 0.12% 9,389,006
2011-12-19 2011-12-15 30.548 301,375 -880 0.12% 9,206,397
2011-12-16 2011-12-14 30.957 302,255 +5,133 0.12% 9,356,940
2011-12-14 2011-12-12 32.798 297,122 +9,532 0.12% 9,745,057
2011-12-13 2011-12-09 32.730 287,590 +7,333 0.12% 9,412,814
2011-12-12 2011-12-08 34.435 280,257 +5,133 0.11% 9,650,556
2011-12-09 2011-12-07 34.707 275,124 -2,053 0.11% 9,548,843
2011-12-08 2011-12-06 34.366 277,177 -1,613 0.11% 9,525,597
2011-12-07 2011-12-05 34.844 278,790 +293 0.11% 9,714,100
2011-12-06 2011-12-02 35.389 278,497 +2,200 0.11% 9,855,811
2011-12-05 2011-12-01 35.867 276,297 -19,799 0.11% 9,909,834
2011-12-02 2011-11-30 33.753 296,096 -733 0.12% 9,994,066
2011-12-01 2011-11-29 33.821 296,829 -733 0.12% 10,039,047
2011-11-30 2011-11-28 31.980 297,562 -733 0.12% 9,516,008
2011-11-29 2011-11-25 30.957 298,295 -734 0.12% 9,234,349
2011-11-28 2011-11-24 30.548 299,029 -1,173 0.12% 9,134,732
2011-11-25 2011-11-23 29.798 300,202 +8,213 0.12% 8,945,395
2011-11-24 2011-11-22 33.071 291,989 +2,640 0.12% 9,656,344
2011-11-23 2011-11-21 32.525 289,349 +16,865 0.12% 9,411,197
2011-11-22 2011-11-18 34.230 272,484 -2,347 0.11% 9,327,155
2011-11-16 2011-11-14 37.299 274,831 -2,053 0.11% 10,250,794
2011-11-15 2011-11-11 35.048 276,884 -1,613 0.11% 9,704,328
2011-11-14 2011-11-10 33.821 278,497 +3,226 0.11% 9,419,041
2011-11-11 2011-11-09 37.230 275,271 +734 0.11% 10,248,436
2011-11-10 2011-11-08 36.685 274,537 -440 0.11% 10,071,349
2011-11-09 2011-11-07 37.776 274,977 +733 0.11% 10,387,490
2011-11-08 2011-11-04 37.299 274,244 -8,799 0.11% 10,228,900
2011-11-07 2011-11-03 34.844 283,043 -8,360 0.11% 9,862,291
2011-11-04 2011-11-02 34.435 291,403 -6,599 0.12% 10,034,365
2011-11-03 2011-11-01 33.412 298,002 -4,400 0.12% 9,956,799
2011-11-02 2011-10-31 33.207 302,402 +11,146 0.12% 10,041,951
2011-11-01 2011-10-28 33.753 291,256 +11,879 0.12% 9,830,703
2011-10-31 2011-10-27 36.617 279,377 -27,424 0.11% 10,229,854
2011-10-28 2011-10-26 34.298 306,801 -2,200 0.12% 10,522,750
2011-10-27 2011-10-25 32.525 309,001 -8,799 0.12% 10,050,386
2011-10-21 2011-10-19 29.389 317,800 -1,907 0.13% 9,339,758
2011-10-20 2011-10-18 28.980 319,707 +7,773 0.13% 9,265,003
2011-10-19 2011-10-17 32.389 311,934 -147 0.13% 10,103,243
2011-10-18 2011-10-14 29.730 312,081 -733 0.13% 9,278,084
2011-10-17 2011-10-13 30.548 312,814 -15,106 0.13% 9,555,836
2011-10-14 2011-10-12 28.843 327,920 -733 0.13% 9,458,293
2011-10-13 2011-10-11 28.093 328,653 -2,933 0.13% 9,232,925
2011-10-12 2011-10-10 26.293 331,586 +733 0.13% 8,718,418
2011-10-11 2011-10-07 26.484 330,853 -6,159 0.13% 8,762,313
2011-10-10 2011-10-06 24.466 337,012 +2,346 0.14% 8,245,221
2011-10-07 2011-10-04 22.529 334,666 +1,027 0.13% 7,539,736
2011-10-06 2011-10-03 23.102 333,639 -733 0.13% 7,707,698
2011-10-04 2011-09-30 27.684 334,372 -12,466 0.13% 9,256,790
2011-10-03 2011-09-28 28.366 346,838 -1,027 0.14% 9,838,400
2011-09-30 2011-09-27 28.230 347,865 +7,333 0.14% 9,820,092
2011-09-28 2011-09-26 27.248 340,532 +3,813 0.14% 9,278,716
2011-09-27 2011-09-23 30.412 336,719 +3,667 0.14% 10,240,165
2011-09-26 2011-09-22 30.002 333,052 +1,466 0.13% 9,992,386
2011-09-23 2011-09-21 31.162 331,586 -3,520 0.13% 10,332,772
2011-09-22 2011-09-20 28.707 335,106 -6,599 0.13% 9,619,861
2011-09-21 2011-09-19 29.321 341,705 +5,719 0.14% 10,018,998
2011-09-20 2011-09-16 31.162 335,986 +9,386 0.13% 10,469,884
2011-09-19 2011-09-15 30.275 326,600 +880 0.13% 9,887,890
2011-09-16 2011-09-14 30.480 325,720 +2,200 0.13% 9,927,878
2011-09-15 2011-09-12 31.093 323,520 +1,907 0.13% 10,059,362
2011-09-12 2011-09-08 33.480 321,613 +733 0.13% 10,767,616
2011-09-09 2011-09-07 33.548 320,880 +880 0.13% 10,764,955
2011-09-08 2011-09-06 32.866 320,000 +2,933 0.13% 10,517,233
2011-09-06 2011-09-02 35.253 317,067 +17,598 0.13% 11,177,536
2011-09-02 2011-08-31 36.139 299,469 -1,466 0.12% 10,822,615
2011-08-31 2011-08-29 34.776 300,935 -147 0.12% 10,465,196
2011-08-29 2011-08-25 35.935 301,082 -733 0.12% 10,819,318
2011-08-26 2011-08-24 35.867 301,815 -6,746 0.12% 10,825,078
2011-08-25 2011-08-23 33.753 308,561 -733 0.12% 10,414,795
2011-08-23 2011-08-19 33.071 309,294 +3,813 0.12% 10,228,636
2011-08-19 2011-08-17 36.412 305,481 -2,054 0.12% 11,123,205
2011-08-18 2011-08-16 35.867 307,535 -2,933 0.12% 11,030,235
2011-08-17 2011-08-15 34.026 310,468 -7,332 0.12% 10,563,841
2011-08-16 2011-08-12 31.571 317,800 -8,066 0.13% 10,033,198
2011-08-15 2011-08-11 30.480 325,866 +9,972 0.13% 9,932,328
2011-08-12 2011-08-10 31.707 315,894 +2,493 0.13% 10,016,104
2011-08-11 2011-08-09 32.184 313,401 -3,666 0.13% 10,086,648
2011-08-10 2011-08-08 33.957 317,067 -9,093 0.13% 10,766,756
2011-08-09 2011-08-05 35.253 326,160 +3,373 0.13% 11,498,090
2011-08-08 2011-08-04 37.026 322,787 -2,199 0.13% 11,951,443
2011-08-04 2011-08-02 37.230 324,986 +1,466 0.13% 12,099,343
2011-08-02 2011-07-29 38.526 323,520 -2,346 0.13% 12,463,903
2011-08-01 2011-07-28 39.549 325,866 -2,933 0.13% 12,887,584
2011-07-29 2011-07-27 39.276 328,799 -3,667 0.13% 12,913,901
2011-07-26 2011-07-22 37.980 332,466 +293 0.13% 12,627,196
2011-07-22 2011-07-20 35.867 332,173 +1,467 0.13% 11,913,917
2011-07-21 2011-07-19 36.003 330,706 +2,933 0.13% 11,906,400
2011-07-19 2011-07-15 37.094 327,773 +2,200 0.13% 12,158,404
2011-07-18 2011-07-14 37.026 325,573 -293 0.13% 12,054,597
2011-07-15 2011-07-13 37.708 325,866 +2,199 0.13% 12,287,645
2011-07-14 2011-07-12 37.844 323,667 -3,666 0.13% 12,248,866
2011-07-13 2011-07-11 39.140 327,333 -733 0.13% 12,811,682
2011-07-12 2011-07-08 40.299 328,066 -880 0.13% 13,220,661
2011-07-11 2011-07-07 40.367 328,946 -3,667 0.13% 13,278,554
2011-07-07 2011-07-05 40.299 332,613 -1,173 0.13% 13,403,900
2011-07-06 2011-07-04 39.821 333,786 +5,573 0.13% 13,291,850
2011-06-30 2011-06-28 39.821 328,213 -1,613 0.13% 13,069,925
2011-06-29 2011-06-27 39.208 329,826 +10,999 0.13% 12,931,747
2011-06-28 2011-06-24 38.253 318,827 -8,066 0.13% 12,196,141
2011-06-27 2011-06-23 38.117 326,893 -1,467 0.13% 12,460,111
2011-06-24 2011-06-22 37.708 328,360 -1,613 0.13% 12,381,688
2011-06-22 2011-06-20 36.821 329,973 -1,026 0.13% 12,150,010
2011-06-21 2011-06-17 36.958 330,999 -734 0.13% 12,232,929
2011-06-20 2011-06-16 36.685 331,733 +2,054 0.13% 12,169,576
2011-06-17 2011-06-15 37.980 329,679 -587 0.13% 12,521,344
2011-06-16 2011-06-14 37.708 330,266 -5,426 0.13% 12,453,559
2011-06-15 2011-06-13 36.208 335,692 +293 0.13% 12,154,581
2011-06-14 2011-06-10 35.457 335,399 +4,253 0.13% 11,892,402
2011-06-10 2011-06-08 37.162 331,146 +733 0.13% 12,306,102
2011-06-09 2011-06-07 38.867 330,413 -2,933 0.13% 12,842,112
2011-06-08 2011-06-03 38.867 333,346 -586 0.13% 12,956,109
2011-06-02 2011-05-31 39.071 333,932 -1,467 0.13% 13,047,195
2011-06-01 2011-05-30 39.549 335,399 -29,331 0.13% 13,264,602
2011-05-31 2011-05-27 39.890 364,730 +15,399 0.15% 14,548,956
2011-05-30 2011-05-26 40.572 349,331 +16,132 0.14% 14,172,895
2011-05-27 2011-05-25 40.912 333,199 +4,400 0.13% 13,631,995
2011-05-26 2011-05-24 41.663 328,799 -2,934 0.13% 13,698,600
2011-05-25 2011-05-23 41.322 331,733 -733 0.13% 13,707,738
2011-05-24 2011-05-20 41.663 332,466 -5,279 0.13% 13,851,376
2011-05-23 2011-05-19 42.072 337,745 +16,718 0.14% 14,209,493
2011-05-20 2011-05-18 42.549 321,027 -3,813 0.13% 13,659,369
2011-05-19 2011-05-17 41.799 324,840 -10,266 0.13% 13,577,958
2011-05-18 2011-05-16 39.549 335,106 +3,667 0.13% 13,253,015
2011-05-17 2011-05-13 38.867 331,439 +21,998 0.13% 12,881,990
2011-05-13 2011-05-11 40.640 309,441 -2,053 0.12% 12,575,597
2011-05-12 2011-05-09 41.799 311,494 -1,027 0.12% 13,020,110
2011-05-11 2011-05-06 40.776 312,521 -9,972 0.13% 12,743,387
2011-05-09 2011-05-05 39.821 322,493 -29,038 0.13% 12,842,146
2011-05-06 2011-05-04 38.594 351,531 -37,397 0.14% 13,567,022
2011-05-05 2011-05-03 36.276 388,928 -5,426 0.16% 14,108,646
2011-05-04 2011-04-29 34.844 394,354 +3,226 0.16% 13,740,788
2011-04-29 2011-04-27 35.935 391,128 +2,053 0.16% 14,055,102
2011-04-28 2011-04-26 35.594 389,075 -5,132 0.16% 13,848,678
2011-04-27 2011-04-21 35.935 394,207 -11,733 0.16% 14,165,745
2011-04-26 2011-04-20 35.867 405,940 +440 0.16% 14,559,688
2011-04-21 2011-04-19 35.594 405,500 +1,613 0.16% 14,433,307
2011-04-20 2011-04-18 36.412 403,887 -4,399 0.16% 14,706,374
2011-04-19 2011-04-15 36.344 408,286 -587 0.16% 14,838,711
2011-04-18 2011-04-14 35.935 408,873 +147 0.16% 14,692,765
2011-04-15 2011-04-13 36.762 408,726 -147 0.16% 15,025,437
2011-04-14 2011-04-12 35.870 408,873 +3,100 0.16% 14,666,287
2011-04-13 2011-04-11 36.419 405,773 -4,374 0.16% 14,777,730
2011-04-12 2011-04-08 35.596 410,147 +26,974 0.17% 14,599,466
2011-04-11 2011-04-07 36.487 383,173 +25,078 0.15% 13,980,947
2011-04-08 2011-04-06 37.996 358,095 -14,872 0.14% 13,606,239
2011-04-07 2011-04-04 36.967 372,967 -1,021 0.15% 13,787,618
2011-04-06 2011-04-01 36.624 373,988 +9,186 0.15% 13,697,112
2011-04-04 2011-03-31 36.213 364,802 -3,062 0.15% 13,210,559
2011-04-01 2011-03-30 36.967 367,864 -4,374 0.15% 13,598,973
2011-03-31 2011-03-29 36.762 372,238 -11,519 0.15% 13,684,079
2011-03-30 2011-03-28 35.184 383,757 -1,895 0.15% 13,502,175
2011-03-29 2011-03-25 36.624 385,652 +5,832 0.16% 14,124,299
2011-03-28 2011-03-24 36.693 379,820 +583 0.15% 13,936,756
2011-03-25 2011-03-23 37.242 379,237 -1,895 0.15% 14,123,444
2011-03-24 2011-03-22 37.722 381,132 -21,433 0.15% 14,376,997
2011-03-23 2011-03-21 37.036 402,565 -19,538 0.16% 14,909,389
2011-03-22 2011-03-18 34.567 422,103 +45,199 0.17% 14,590,798
2011-03-21 2011-03-17 34.635 376,904 +28,578 0.15% 13,054,258
2011-03-18 2011-03-16 37.928 348,326 -3,791 0.14% 13,211,164
2011-03-17 2011-03-15 36.282 352,117 +2,187 0.14% 12,775,348
2011-03-16 2011-03-14 38.339 349,930 +65,612 0.14% 13,416,000
2011-03-15 2011-03-11 42.523 284,318 -21,871 0.11% 12,089,995
2011-03-14 2011-03-10 43.483 306,189 -3,207 0.12% 13,314,011
2011-03-11 2011-03-09 44.718 309,396 -2,188 0.12% 13,835,420
2011-03-10 2011-03-08 43.346 311,584 +438 0.13% 13,505,862
2011-03-09 2011-03-07 43.552 311,146 +1,604 0.13% 13,550,896
2011-03-08 2011-03-04 44.512 309,542 -5,103 0.12% 13,778,259
2011-03-07 2011-03-03 43.620 314,645 -3,645 0.13% 13,724,863
2011-03-04 2011-03-02 42.386 318,290 -9,186 0.13% 13,490,919
2011-03-03 2011-03-01 41.700 327,476 +6,561 0.13% 13,655,674
2011-03-02 2011-02-28 41.014 320,915 -14,580 0.13% 13,161,981
2011-03-01 2011-02-25 39.985 335,495 -16,476 0.14% 13,414,815
2011-02-28 2011-02-24 39.985 351,971 +5,978 0.14% 14,073,610
2011-02-25 2011-02-23 41.083 345,993 +3,353 0.14% 14,214,258
2011-02-24 2011-02-22 40.740 342,640 +7,728 0.14% 13,959,009
2011-02-23 2011-02-21 42.386 334,912 +2,624 0.14% 14,195,453
2011-02-22 2011-02-18 42.523 332,288 -729 0.13% 14,129,813
2011-02-21 2011-02-17 43.209 333,017 -14,726 0.13% 14,389,212
2011-02-18 2011-02-16 41.494 347,743 +16,913 0.14% 14,429,253
2011-02-17 2011-02-15 41.974 330,830 -4,811 0.13% 13,886,295
2011-02-16 2011-02-14 42.591 335,641 +9,769 0.14% 14,295,412
2011-02-15 2011-02-11 39.985 325,872 +14,143 0.13% 13,030,038
2011-02-14 2011-02-10 40.259 311,729 +4,957 0.13% 12,550,048
2011-02-11 2011-02-09 41.974 306,772 +2,916 0.12% 12,876,482
2011-02-10 2011-02-08 42.660 303,856 +4,374 0.12% 12,962,485
2011-02-09 2011-02-07 43.620 299,482 +4,083 0.12% 13,063,451
2011-02-08 2011-02-02 45.266 295,399 +4,811 0.12% 13,371,589
2011-02-07 2011-01-31 45.335 290,588 +729 0.12% 13,173,744
2011-02-01 2011-01-28 45.403 289,859 +292 0.12% 13,160,575
2011-01-31 2011-01-27 45.815 289,567 -6,415 0.12% 13,266,477
2011-01-28 2011-01-26 44.375 295,982 -3,646 0.12% 13,134,080
2011-01-27 2011-01-25 43.620 299,628 +11,373 0.12% 13,069,819
2011-01-26 2011-01-24 44.786 288,255 +3,208 0.12% 12,909,817
2011-01-25 2011-01-21 45.746 285,047 +11,081 0.11% 13,039,843
2011-01-24 2011-01-20 45.746 273,966 +43,158 0.11% 12,532,929
2011-01-21 2011-01-19 49.038 230,808 +7,728 0.09% 11,318,450
2011-01-20 2011-01-18 48.901 223,080 +4,520 0.09% 10,908,882
2011-01-19 2011-01-17 49.861 218,560 +11,810 0.09% 10,897,708
2011-01-18 2011-01-14 50.822 206,750 -3,645 0.08% 10,507,364
2011-01-17 2011-01-13 50.822 210,395 -14,143 0.08% 10,692,609
2011-01-14 2011-01-12 49.587 224,538 +3,645 0.09% 11,134,179
2011-01-13 2011-01-11 49.176 220,893 +13,268 0.09% 10,862,535
2011-01-12 2011-01-10 49.724 207,625 +2,041 0.08% 10,323,993
2011-01-11 2011-01-07 51.027 205,584 +8,748 0.08% 10,490,406
2011-01-10 2011-01-06 51.850 196,836 +15,747 0.08% 10,206,020
2011-01-07 2011-01-05 52.193 181,089 -1,020 0.07% 9,451,632
2011-01-06 2011-01-04 52.125 182,109 +2,916 0.07% 9,492,379
2011-01-05 2011-01-03 52.330 179,193 +3,207 0.07% 9,377,253
2011-01-04 2010-12-31 52.811 175,986 -20,850 0.07% 9,293,920
2011-01-03 2010-12-29 50.410 196,836 -1,895 0.08% 9,922,519
2010-12-30 2010-12-28 50.616 198,731 -6,853 0.08% 10,058,936
2010-12-29 2010-12-24 50.067 205,584 -3,937 0.08% 10,293,006
2010-12-28 2010-12-22 50.410 209,521 -7,144 0.08% 10,561,971
2010-12-23 2010-12-21 48.695 216,665 -6,270 0.09% 10,550,601
2010-12-22 2010-12-20 47.804 222,935 +1,167 0.09% 10,657,151
2010-12-21 2010-12-17 46.844 221,768 +8,165 0.09% 10,388,424
2010-12-20 2010-12-16 47.324 213,603 +729 0.09% 10,108,495
2010-12-17 2010-12-15 48.010 212,874 +4,811 0.09% 10,219,996
2010-12-16 2010-12-14 49.381 208,063 -4,665 0.08% 10,274,423
2010-12-15 2010-12-13 48.421 212,728 +2,770 0.09% 10,300,527
2010-12-14 2010-12-10 48.284 209,958 +8,019 0.08% 10,137,600
2010-12-13 2010-12-09 49.313 201,939 -13,414 0.08% 9,958,161
2010-12-10 2010-12-08 47.735 215,353 +26,391 0.09% 10,279,932
2010-12-09 2010-12-07 49.244 188,962 +45,053 0.08% 9,305,270
2010-12-08 2010-12-06 51.165 143,909 +10,790 0.06% 7,363,035
2010-12-07 2010-12-03 53.634 133,119 +729 0.05% 7,139,649
2010-12-06 2010-12-02 53.565 132,390 +11,810 0.05% 7,091,470
2010-12-03 2010-12-01 53.016 120,580 +3,645 0.05% 6,392,708
2010-12-02 2010-11-30 52.879 116,935 -875 0.05% 6,183,423
2010-12-01 2010-11-29 54.594 117,810 -146 0.05% 6,431,693
2010-11-30 2010-11-26 51.850 117,956 +146 0.05% 6,116,062
2010-11-29 2010-11-25 52.673 117,810 -5,103 0.05% 6,205,452
2010-11-26 2010-11-24 50.890 122,913 +2,187 0.05% 6,255,065
2010-11-25 2010-11-23 51.507 120,726 +3,645 0.05% 6,218,288
2010-11-22 2010-11-18 52.811 117,081 -3,645 0.05% 6,183,113
2010-11-19 2010-11-17 49.793 120,726 +3,062 0.05% 6,011,288
2010-11-18 2010-11-16 51.370 117,664 +2,187 0.05% 6,044,432
2010-11-17 2010-11-15 53.085 115,477 +2,770 0.05% 6,130,085
2010-11-16 2010-11-12 54.731 112,707 -729 0.05% 6,168,561
2010-11-15 2010-11-11 56.514 113,436 +1,458 0.05% 6,410,740
2010-11-12 2010-11-10 56.583 111,978 +1,458 0.05% 6,336,023
2010-11-11 2010-11-09 58.160 110,520 -729 0.04% 6,427,866
2010-11-10 2010-11-08 58.229 111,249 +10,936 0.04% 6,477,895
2010-11-09 2010-11-05 57.886 100,313 +1,458 0.04% 5,806,705
2010-11-05 2010-11-03 58.915 98,855 -2,041 0.04% 5,824,007
2010-11-04 2010-11-02 56.171 100,896 -8,020 0.04% 5,667,453
2010-11-03 2010-11-01 55.554 108,916 -20,266 0.04% 6,050,716
2010-11-01 2010-10-28 51.507 129,182 +2,187 0.05% 6,653,835
2010-10-29 2010-10-27 50.890 126,995 +4,374 0.05% 6,462,798
2010-10-28 2010-10-26 54.114 122,621 -3,645 0.05% 6,635,474
2010-10-26 2010-10-22 53.153 126,266 +7,290 0.05% 6,711,478
2010-10-25 2010-10-21 53.908 118,976 +7,290 0.05% 6,413,749
2010-10-22 2010-10-20 54.045 111,686 +9,186 0.05% 6,036,081
2010-10-21 2010-10-19 54.388 102,500 +7,290 0.04% 5,574,772
2010-10-20 2010-10-18 54.800 95,210 -1,750 0.04% 5,217,463
2010-10-19 2010-10-15 55.211 96,960 +1,458 0.04% 5,353,263
2010-10-18 2010-10-14 52.811 95,502 -2,770 0.04% 5,043,514
2010-10-15 2010-10-13 49.793 98,272 -3,937 0.04% 4,893,240
2010-10-14 2010-10-12 48.627 102,209 -2,916 0.04% 4,970,104
2010-10-13 2010-10-11 47.804 105,125 +4,520 0.04% 5,025,379
2010-10-12 2010-10-08 48.627 100,605 +3,645 0.04% 4,892,106
2010-10-11 2010-10-07 49.313 96,960 -1,458 0.04% 4,781,361
2010-10-08 2010-10-06 49.038 98,418 -12,976 0.04% 4,826,259
2010-10-06 2010-10-04 50.479 111,394 -729 0.04% 5,623,021
2010-10-05 2010-09-30 49.999 112,123 -2,333 0.05% 5,605,990
2010-10-04 2010-09-29 48.970 114,456 -2,042 0.05% 5,604,887
2010-09-30 2010-09-28 49.518 116,498 -1,458 0.05% 5,768,803
2010-09-29 2010-09-27 48.490 117,956 +2,187 0.05% 5,719,651
2010-09-28 2010-09-24 48.284 115,769 +584 0.05% 5,589,784
2010-09-27 2010-09-22 47.530 115,185 +2,333 0.05% 5,474,686
2010-09-24 2010-09-21 47.324 112,852 -2,917 0.05% 5,340,580
2010-09-22 2010-09-20 44.512 115,769 -2,478 0.05% 5,153,082
2010-09-21 2010-09-17 46.295 118,247 -1,312 0.05% 5,474,242
2010-09-20 2010-09-16 46.295 119,559 +4,374 0.05% 5,534,981
2010-09-17 2010-09-15 47.804 115,185 +4,957 0.05% 5,506,286
2010-09-16 2010-09-14 49.381 110,228 +437 0.04% 5,443,203
2010-09-15 2010-09-13 50.410 109,791 -1,312 0.04% 5,534,573
2010-09-14 2010-09-10 47.461 111,103 +729 0.04% 5,273,051
2010-09-13 2010-09-09 46.981 110,374 -9,769 0.04% 5,185,462
2010-09-09 2010-09-07 44.443 120,143 +1,021 0.05% 5,339,536
2010-09-08 2010-09-06 44.512 119,122 -583 0.05% 5,302,330
2010-09-07 2010-09-03 44.786 119,705 -3,354 0.05% 5,361,120
2010-09-06 2010-09-02 42.180 123,059 -146 0.05% 5,190,612
2010-09-01 2010-08-30 39.094 123,205 -4,665 0.05% 4,816,519
2010-08-31 2010-08-27 37.790 127,870 -583 0.05% 4,832,260
2010-08-30 2010-08-26 36.899 128,453 -1,459 0.05% 4,739,763
2010-08-27 2010-08-25 37.447 129,912 -4,519 0.05% 4,864,878
2010-08-26 2010-08-24 37.173 134,431 +1,895 0.05% 4,997,224
2010-08-25 2010-08-23 37.310 132,536 +5,978 0.05% 4,944,961
2010-08-23 2010-08-19 38.545 126,558 -1,021 0.05% 4,878,159
2010-08-19 2010-08-17 39.094 127,579 -4,374 0.05% 4,987,514
2010-08-18 2010-08-16 37.996 131,953 +729 0.05% 5,013,709
2010-08-17 2010-08-13 38.339 131,224 +2,916 0.05% 5,031,010
2010-08-16 2010-08-12 37.859 128,308 +1,167 0.05% 4,857,613
2010-08-13 2010-08-11 38.133 127,141 +2,916 0.05% 4,848,311
2010-08-12 2010-08-10 39.368 124,225 -4,374 0.05% 4,890,474
2010-08-11 2010-08-09 40.328 128,599 -6,561 0.05% 5,186,149
2010-08-10 2010-08-06 37.722 135,160 +1,458 0.05% 5,098,483
2010-08-09 2010-08-05 38.133 133,702 +3,645 0.05% 5,098,504
2010-08-06 2010-08-04 39.848 130,057 -12,539 0.05% 5,182,507
2010-08-05 2010-08-03 38.682 142,596 -9,478 0.06% 5,515,902
2010-08-04 2010-08-02 37.722 152,074 -50,594 0.06% 5,736,510
2010-08-03 2010-07-30 36.624 202,668 +18,372 0.08% 7,422,608
2010-08-02 2010-07-29 35.939 184,296 +729 0.07% 6,623,343
2010-07-30 2010-07-28 35.321 183,567 -2,042 0.07% 6,483,834
2010-07-29 2010-07-27 34.567 185,609 -3,207 0.07% 6,415,930
2010-07-28 2010-07-26 34.635 188,816 +17,934 0.08% 6,539,736
2010-07-27 2010-07-23 35.664 170,882 +14,580 0.07% 6,094,383
2010-07-26 2010-07-22 36.419 156,302 -729 0.06% 5,692,318
2010-07-23 2010-07-21 36.350 157,031 +67,653 0.06% 5,708,097
2010-07-22 2010-07-20 35.596 89,378 -4,520 0.07% 3,181,472
2010-07-21 2010-07-19 33.470 93,898 -3,353 0.08% 3,142,724
2010-07-20 2010-07-16 33.195 97,251 +1,458 0.08% 3,228,267
2010-07-16 2010-07-14 33.812 95,793 +2,187 0.08% 3,238,999
2010-07-15 2010-07-13 32.989 93,606 -1,458 0.08% 3,088,011
2010-07-14 2010-07-12 33.401 95,064 -3,500 0.08% 3,175,229
2010-07-13 2010-07-09 32.715 98,564 +2,187 0.08% 3,224,533
2010-07-12 2010-07-08 32.166 96,377 -729 0.08% 3,100,104
2010-07-09 2010-07-07 31.618 97,106 +8,311 0.08% 3,070,273
2010-07-08 2010-07-06 32.578 88,795 +2,333 0.07% 2,892,759
2010-07-02 2010-06-29 34.361 86,462 -1,895 0.07% 2,970,934
2010-06-30 2010-06-28 34.841 88,357 -10,790 0.07% 3,078,469
2010-06-29 2010-06-25 33.607 99,147 +1,458 0.08% 3,332,006
2010-06-28 2010-06-24 34.155 97,689 -9,477 0.08% 3,336,607
2010-06-25 2010-06-23 34.704 107,166 +5,832 0.09% 3,719,098
2010-06-24 2010-06-22 34.018 101,334 -16,476 0.08% 3,447,204
2010-06-23 2010-06-21 35.047 117,810 +10,790 0.10% 4,128,888
2010-06-22 2010-06-18 33.401 107,020 -2,187 0.09% 3,574,571
2010-06-21 2010-06-17 33.470 109,207 +9,331 0.09% 3,655,109
2010-06-18 2010-06-15 33.675 99,876 -1,458 0.08% 3,363,355
2010-06-17 2010-06-14 33.812 101,334 +729 0.08% 3,426,354
2010-06-15 2010-06-11 32.784 100,605 +729 0.08% 3,298,204
2010-06-14 2010-06-10 31.686 99,876 +25,078 0.08% 3,164,705
2010-06-11 2010-06-09 34.087 74,798 +9,040 0.06% 2,549,626
2010-06-10 2010-06-08 36.899 65,758 -3,645 0.05% 2,426,392
2010-06-09 2010-06-07 36.282 69,403 -1,312 0.06% 2,518,048
2010-06-08 2010-06-04 35.870 70,715 -1,021 0.06% 2,536,549
2010-06-07 2010-06-03 35.664 71,736 -1,458 0.06% 2,558,413
2010-06-04 2010-06-02 34.087 73,194 +875 0.06% 2,494,951
2010-06-03 2010-06-01 34.773 72,319 +146 0.06% 2,514,725
2010-06-02 2010-05-31 35.390 72,173 -5,832 0.06% 2,554,198
2010-06-01 2010-05-28 33.127 78,005 +3,645 0.06% 2,584,042
2010-05-31 2010-05-27 33.058 74,360 +875 0.06% 2,458,196
2010-05-28 2010-05-26 30.863 73,485 +729 0.06% 2,267,991
2010-05-26 2010-05-24 32.098 72,756 +146 0.06% 2,335,311
2010-05-25 2010-05-20 32.784 72,610 +3,936 0.06% 2,380,424
2010-05-24 2010-05-19 34.841 68,674 +3,645 0.06% 2,392,688
2010-05-20 2010-05-18 36.076 65,029 -2,916 0.05% 2,345,972
2010-05-19 2010-05-17 33.607 67,945 -291 0.05% 2,283,409
2010-05-18 2010-05-14 140.966 68,236 +4,811 0.06% 9,618,922
2010-05-17 2010-05-13 140.828 63,425 +31,826 0.05% 8,932,006
2010-05-14 2010-05-12 137.662 31,599 -1,526 0.05% 4,349,970
2010-05-13 2010-05-11 130.503 33,125 -2,179 0.05% 4,322,919
2010-05-12 2010-05-10 129.815 35,304 +1,671 0.06% 4,582,986
2010-05-11 2010-05-07 129.540 33,633 +436 0.05% 4,356,805
2010-05-10 2010-05-06 131.605 33,197 +944 0.05% 4,368,875
2010-05-07 2010-05-05 136.423 32,253 -2,107 0.05% 4,400,040
2010-05-06 2010-05-04 139.038 34,360 +146 0.06% 4,777,354
2010-05-05 2010-05-03 137.249 34,214 +726 0.06% 4,695,825
2010-05-04 2010-04-30 140.966 33,488 -3,487 0.05% 4,720,653
2010-05-03 2010-04-29 133.807 36,975 +581 0.06% 4,947,518
2010-04-30 2010-04-28 137.662 36,394 +945 0.06% 5,010,057
2010-04-29 2010-04-27 139.727 35,449 -727 0.06% 4,953,166
2010-04-28 2010-04-26 142.617 36,176 -2,469 0.06% 5,159,329
2010-04-27 2010-04-23 133.669 38,645 -4,068 0.06% 5,165,655
2010-04-26 2010-04-22 134.082 42,713 -2,180 0.07% 5,727,063
2010-04-23 2010-04-21 131.880 44,893 -1,525 0.07% 5,920,482
2010-04-22 2010-04-20 126.373 46,418 +7,482 0.08% 5,865,999
2010-04-21 2010-04-19 130.779 38,936 +1,453 0.06% 5,091,993
2010-04-20 2010-04-16 136.973 37,483 +4,140 0.06% 5,134,171
2010-04-19 2010-04-15 132.155 33,343 -290 0.05% 4,406,450
2010-04-16 2010-04-14 133.807 33,633 +508 0.05% 4,500,334
2010-04-15 2010-04-13 129.540 33,125 +1,453 0.05% 4,290,999
2010-04-14 2010-04-12 128.851 31,672 +2,179 0.05% 4,080,978
2010-04-13 2010-04-09 131.467 29,493 +364 0.05% 3,877,352
2010-04-12 2010-04-08 132.843 29,129 +2,324 0.05% 3,869,597
2010-04-09 2010-04-07 134.633 26,805 -2,833 0.04% 3,608,839
2010-04-08 2010-04-01 120.041 29,638 -1,453 0.05% 3,557,773
2010-04-07 2010-03-31 121.693 31,091 +2,397 0.05% 3,783,553
2010-04-01 2010-03-30 120.867 28,694 -2,324 0.05% 3,468,155
2010-03-31 2010-03-29 121.555 31,018 -3,995 0.05% 3,770,400
2010-03-30 2010-03-26 120.179 35,013 -3,415 0.06% 4,207,813
2010-03-29 2010-03-25 118.389 38,428 -217 0.06% 4,549,452
2010-03-25 2010-03-23 117.288 38,645 +508 0.06% 4,532,583
2010-03-24 2010-03-22 115.636 38,137 +363 0.06% 4,410,001
2010-03-23 2010-03-19 115.636 37,774 -654 0.06% 4,368,025
2010-03-19 2010-03-17 116.049 38,428 +1,453 0.06% 4,459,521
2010-03-16 2010-03-12 115.498 36,975 -2,252 0.06% 4,270,542
2010-03-15 2010-03-11 115.085 39,227 +2,906 0.06% 4,514,444
2010-03-12 2010-03-10 115.498 36,321 +291 0.06% 4,195,007
2010-03-11 2010-03-09 116.737 36,030 -945 0.06% 4,206,036
2010-03-10 2010-03-08 120.454 36,975 -2,833 0.06% 4,453,784
2010-03-09 2010-03-05 117.012 39,808 -1,888 0.06% 4,658,029
2010-03-08 2010-03-04 112.883 41,696 -5,739 0.07% 4,706,750
2010-03-05 2010-03-03 112.194 47,435 -4,068 0.08% 5,321,933
2010-03-04 2010-03-02 106.825 51,503 -363 0.08% 5,501,830
2010-03-03 2010-03-01 106.275 51,866 -2,543 0.08% 5,512,048
2010-03-01 2010-02-25 105.311 54,409 -363 0.09% 5,729,874
2010-02-26 2010-02-24 105.724 54,772 -3,632 0.09% 5,790,722
2010-02-25 2010-02-23 104.072 58,404 -1,235 0.09% 6,078,232
2010-02-24 2010-02-22 102.696 59,639 -3,342 0.10% 6,124,661
2010-02-22 2010-02-18 101.594 62,981 +1,453 0.10% 6,398,509
2010-02-19 2010-02-17 102.145 61,528 -4,867 0.10% 6,284,773
2010-02-18 2010-02-12 102.420 66,395 -2,978 0.11% 6,800,193
2010-02-17 2010-02-11 101.870 69,373 -799 0.11% 7,067,000
2010-02-12 2010-02-10 100.355 70,172 -1,235 0.11% 7,042,134
2010-02-11 2010-02-09 95.124 71,407 -1,816 0.12% 6,792,533
2010-02-10 2010-02-08 95.537 73,223 -509 0.12% 6,995,518
2010-02-09 2010-02-05 93.610 73,732 +2,834 0.12% 6,902,046
2010-02-08 2010-02-04 98.153 70,898 +3,559 0.11% 6,958,833
2010-02-05 2010-02-03 101.870 67,339 +1,743 0.11% 6,859,797
2010-02-04 2010-02-02 101.044 65,596 +10,897 0.11% 6,628,058
2010-02-03 2010-02-01 101.044 54,699 +4,794 0.09% 5,526,986
2010-02-02 2010-01-29 106.137 49,905 -2,906 0.08% 5,296,773
2010-02-01 2010-01-28 105.586 52,811 +9,807 0.09% 5,576,127
2010-01-28 2010-01-26 111.781 43,004 -436 0.07% 4,807,040
2010-01-27 2010-01-25 112.470 43,440 -726 0.07% 4,885,677
2010-01-26 2010-01-22 108.202 44,166 -73 0.07% 4,778,851
2010-01-22 2010-01-20 116.875 44,239 -1,816 0.07% 5,170,421
2010-01-21 2010-01-19 118.114 46,055 -3,850 0.07% 5,439,725
2010-01-20 2010-01-18 116.599 49,905 -2,760 0.08% 5,818,893
2010-01-19 2010-01-15 116.324 52,665 -4,940 0.09% 6,126,207
2010-01-18 2010-01-14 114.259 57,605 +1,671 0.09% 6,581,898
2010-01-15 2010-01-13 112.607 55,934 -6,829 0.09% 6,298,572
2010-01-14 2010-01-12 114.672 62,763 -2,397 0.10% 7,197,167
2010-01-13 2010-01-11 112.883 65,160 +16,199 0.11% 7,355,426
2010-01-12 2010-01-08 116.324 48,961 +3,197 0.08% 5,695,343
2010-01-11 2010-01-07 121.968 45,764 -364 0.07% 5,581,753
2010-01-08 2010-01-06 117.012 46,128 -1,017 0.07% 5,397,547
2010-01-07 2010-01-05 115.498 47,145 +1,090 0.08% 5,445,158
2010-01-06 2010-01-04 115.360 46,055 +6,393 0.07% 5,312,925
2010-01-05 2009-12-31 114.534 39,662 -218 0.06% 4,542,666
2010-01-04 2009-12-29 110.818 39,880 +726 0.06% 4,419,406
2009-12-30 2009-12-28 114.810 39,154 -1,453 0.06% 4,495,263
2009-12-29 2009-12-24 114.947 40,607 -1,816 0.07% 4,667,671
2009-12-28 2009-12-22 112.607 42,423 -73 0.07% 4,777,136
2009-12-23 2009-12-21 114.947 42,496 -4,285 0.07% 4,884,807
2009-12-22 2009-12-18 108.202 46,781 -945 0.08% 5,061,800
2009-12-21 2009-12-17 104.072 47,726 -653 0.08% 4,966,949
2009-12-18 2009-12-16 104.210 48,379 +4,431 0.08% 5,041,568
2009-12-17 2009-12-15 106.412 43,948 +2,034 0.07% 4,676,614
2009-12-16 2009-12-14 109.441 41,914 +363 0.07% 4,587,110
2009-12-15 2009-12-11 110.955 41,551 -2,543 0.07% 4,610,302
2009-12-14 2009-12-10 109.716 44,094 -3,632 0.07% 4,837,831
2009-12-11 2009-12-09 109.303 47,726 +10,824 0.08% 5,216,611
2009-12-10 2009-12-08 115.085 36,902 +2,688 0.06% 4,246,871
2009-12-09 2009-12-07 116.875 34,214 +581 0.06% 3,998,752
2009-12-08 2009-12-04 118.114 33,633 -4,431 0.05% 3,972,517
2009-12-07 2009-12-03 114.259 38,064 +2,687 0.06% 4,349,160
2009-12-04 2009-12-02 111.781 35,377 +1,235 0.06% 3,954,485
2009-12-03 2009-12-01 116.462 34,142 -1,598 0.06% 3,976,237
2009-12-02 2009-11-30 112.057 35,740 -2,397 0.06% 4,004,902
2009-12-01 2009-11-27 108.064 38,137 -2,179 0.06% 4,121,251
2009-11-30 2009-11-26 109.028 40,316 +218 0.07% 4,395,573
2009-11-27 2009-11-25 108.064 40,098 -4,359 0.06% 4,333,165
2009-11-26 2009-11-24 110.680 44,457 +5,884 0.07% 4,920,498
2009-11-25 2009-11-23 113.709 38,573 +799 0.06% 4,386,078
2009-11-24 2009-11-20 113.709 37,774 +218 0.06% 4,295,225
2009-11-23 2009-11-19 116.324 37,556 +363 0.06% 4,368,667
2009-11-20 2009-11-18 118.114 37,193 -3,632 0.06% 4,393,002
2009-11-19 2009-11-17 121.968 40,825 -1,017 0.07% 4,979,352
2009-11-18 2009-11-16 119.353 41,842 +1,453 0.07% 4,993,953
2009-11-16 2009-11-12 117.012 40,389 -2,760 0.07% 4,726,013
2009-11-13 2009-11-11 120.867 43,149 -727 0.07% 5,215,286
2009-11-12 2009-11-10 119.490 43,876 -1,307 0.07% 5,242,756
2009-11-11 2009-11-09 118.940 45,183 -581 0.07% 5,374,050
2009-11-10 2009-11-06 114.947 45,764 -1,163 0.07% 5,260,455
2009-11-09 2009-11-05 110.129 46,927 +799 0.08% 5,168,038
2009-11-06 2009-11-04 112.745 46,128 -3,850 0.07% 5,200,695
2009-11-05 2009-11-03 112.194 49,978 -944 0.08% 5,607,243
2009-11-04 2009-11-02 109.854 50,922 +3,777 0.08% 5,593,984
2009-11-03 2009-10-30 107.651 47,145 +3,487 0.08% 5,075,225
2009-11-02 2009-10-29 112.194 43,658 +799 0.07% 4,898,175
2009-10-30 2009-10-28 116.599 42,859 -363 0.07% 4,997,334
2009-10-29 2009-10-27 119.215 43,222 +218 0.07% 5,152,709
2009-10-28 2009-10-23 119.628 43,004 -726 0.07% 5,144,481
2009-10-27 2009-10-22 119.903 43,730 +3,632 0.07% 5,243,370
2009-10-23 2009-10-21 118.940 40,098 +3,269 0.06% 4,769,242
2009-10-22 2009-10-20 121.968 36,829 -6,683 0.06% 4,491,967
2009-10-21 2009-10-19 117.150 43,512 +4,503 0.07% 5,097,433
2009-10-20 2009-10-16 115.636 39,009 +2,543 0.06% 4,510,836
2009-10-19 2009-10-15 117.425 36,466 -1,453 0.06% 4,282,033
2009-10-16 2009-10-14 117.563 37,919 -363 0.06% 4,457,872
2009-10-15 2009-10-13 117.563 38,282 +1,089 0.06% 4,500,548
2009-10-14 2009-10-12 116.875 37,193 -2,542 0.06% 4,346,921
2009-10-13 2009-10-09 118.114 39,735 -5,085 0.06% 4,693,247
2009-10-12 2009-10-08 117.563 44,820 -5,666 0.07% 5,269,175
2009-10-09 2009-10-07 116.599 50,486 +508 0.08% 5,886,637
2009-10-08 2009-10-06 107.927 49,978 +4,867 0.08% 5,393,961
2009-10-07 2009-10-05 107.101 45,111 -5,448 0.07% 4,831,422
2009-10-06 2009-10-02 106.963 50,559 +4,431 0.08% 5,407,947
2009-10-05 2009-09-30 107.651 46,128 +10,461 0.07% 4,965,743
2009-10-02 2009-09-29 115.223 35,667 +3,705 0.06% 4,109,651
2009-09-30 2009-09-28 115.636 31,962 -1,308 0.05% 3,695,950
2009-09-29 2009-09-25 119.353 33,270 +3,995 0.05% 3,970,862
2009-09-28 2009-09-24 119.353 29,275 -726 0.05% 3,494,048
2009-09-25 2009-09-23 125.823 30,001 +145 0.05% 3,774,808
2009-09-24 2009-09-22 122.794 29,856 +2,979 0.05% 3,666,143
2009-09-23 2009-09-21 125.410 26,877 +1,089 0.04% 3,370,638
2009-09-21 2009-09-17 129.264 25,788 -1,089 0.04% 3,333,467
2009-09-17 2009-09-15 120.454 26,877 -218 0.04% 3,237,440
2009-09-15 2009-09-11 124.171 27,095 -2,034 0.04% 3,364,407
2009-09-14 2009-09-10 119.628 29,129 -1,235 0.05% 3,484,643
2009-09-11 2009-09-09 114.810 30,364 +1,235 0.05% 3,486,085
2009-09-10 2009-09-08 121.005 29,129 -5,957 0.05% 3,524,742
2009-09-09 2009-09-07 125.547 35,086 -5,593 0.06% 4,404,956
2009-09-08 2009-09-04 109.441 40,679 +7,409 0.07% 4,451,950
2009-09-07 2009-09-03 107.789 33,270 -363 0.05% 3,586,142
2009-09-04 2009-09-02 99.942 33,633 +1,453 0.05% 3,361,361
2009-09-03 2009-09-01 103.797 32,180 +435 0.05% 3,340,183
2009-09-02 2009-08-31 104.072 31,745 -3,196 0.05% 3,303,772
2009-09-01 2009-08-28 107.376 34,941 -363 0.06% 3,751,827
2009-08-31 2009-08-27 109.579 35,304 -2,906 0.06% 3,868,565
2009-08-28 2009-08-26 114.259 38,210 -2,179 0.06% 4,365,842
2009-08-27 2009-08-25 116.737 40,389 -2,034 0.07% 4,714,893
2009-08-26 2009-08-24 109.854 42,423 -1,816 0.07% 4,660,335
2009-08-25 2009-08-21 101.732 44,239 -4,431 0.07% 4,500,519
2009-08-21 2009-08-19 97.464 48,670 -8,862 0.08% 4,743,594
2009-08-20 2009-08-18 94.161 57,532 +6,973 0.09% 5,417,245
2009-08-19 2009-08-17 97.189 50,559 +363 0.08% 4,913,784
2009-08-18 2009-08-14 102.007 50,196 +4,141 0.08% 5,120,357
2009-08-17 2009-08-13 106.275 46,055 +2,906 0.07% 4,894,485
2009-08-14 2009-08-12 109.992 43,149 -5,884 0.07% 4,746,029
2009-08-13 2009-08-11 107.101 49,033 -945 0.08% 5,251,471
2009-08-12 2009-08-10 100.493 49,978 -4,358 0.08% 5,022,439
2009-08-11 2009-08-07 98.703 54,336 +5,303 0.09% 5,363,147
2009-08-10 2009-08-06 103.797 49,033 +10,170 0.08% 5,089,472
2009-08-07 2009-08-05 107.101 38,863 +5,884 0.06% 4,162,256
2009-08-06 2009-08-04 115.636 32,979 -5,812 0.05% 3,813,552
2009-08-05 2009-08-03 109.028 38,791 +727 0.06% 4,229,305
2009-08-04 2009-07-31 104.485 38,064 +436 0.06% 3,977,124
2009-08-03 2009-07-30 101.870 37,628 +3,268 0.06% 3,833,149
2009-07-31 2009-07-29 105.449 34,360 -145 0.06% 3,623,221
2009-07-30 2009-07-28 101.594 34,505 -3,269 0.06% 3,505,511
2009-07-29 2009-07-27 92.784 37,774 -726 0.06% 3,504,820
2009-07-28 2009-07-24 92.784 38,500 -2,906 0.06% 3,572,182
2009-07-27 2009-07-23 90.581 41,406 -1,453 0.07% 3,750,611
2009-07-24 2009-07-22 86.727 42,859 +509 0.07% 3,717,025
2009-07-23 2009-07-21 82.597 42,350 +363 0.07% 3,497,982
2009-07-22 2009-07-20 82.046 41,987 -4,359 0.07% 3,444,879
2009-07-21 2009-07-17 75.576 46,346 +2,180 0.08% 3,502,656
2009-07-20 2009-07-16 75.714 44,166 -727 0.07% 3,343,980
2009-07-17 2009-07-15 75.714 44,893 +1,453 0.07% 3,399,024
2009-07-16 2009-07-14 76.402 43,440 +291 0.07% 3,318,912
2009-07-15 2009-07-13 76.540 43,149 -363 0.07% 3,302,619
2009-07-14 2009-07-10 76.540 43,512 -509 0.07% 3,330,403
2009-07-13 2009-07-09 73.787 44,021 +1,235 0.07% 3,248,161
2009-07-10 2009-07-08 71.997 42,786 +1,090 0.07% 3,080,465
2009-07-09 2009-07-07 74.613 41,696 -364 0.07% 3,111,047
2009-07-06 2009-07-02 76.127 42,060 +73 0.07% 3,201,897
2009-07-02 2009-06-29 79.155 41,987 +363 0.07% 3,323,499
2009-06-30 2009-06-26 80.394 41,624 -2,542 0.07% 3,346,336
2009-06-26 2009-06-24 73.787 44,166 -3,632 0.07% 3,258,860
2009-06-25 2009-06-23 73.787 47,798 +3,632 0.08% 3,526,853
2009-06-24 2009-06-22 74.888 44,166 -146 0.07% 3,307,500
2009-06-23 2009-06-19 73.649 44,312 +146 0.07% 3,263,533
2009-06-22 2009-06-18 76.678 44,166 +1,816 0.07% 3,386,540
2009-06-19 2009-06-17 73.787 42,350 +3,705 0.07% 3,124,864
2009-06-18 2009-06-16 72.135 38,645 +2,469 0.06% 2,787,645
2009-06-15 2009-06-11 79.844 36,176 +436 0.06% 2,888,427
2009-06-12 2009-06-10 80.394 35,740 +363 0.06% 2,873,295
2009-06-11 2009-06-09 78.742 35,377 +654 0.06% 2,785,672
2009-06-09 2009-06-05 89.480 34,723 -581 0.06% 3,107,016
2009-06-08 2009-06-04 85.901 35,304 -2,978 0.06% 3,032,644
2009-06-05 2009-06-03 83.974 38,282 +4,358 0.06% 3,214,677
2009-06-04 2009-06-02 86.589 33,924 -3,995 0.05% 2,937,451
2009-06-03 2009-06-01 88.241 37,919 -2,978 0.06% 3,346,014
2009-06-02 2009-05-29 82.597 40,897 +3,632 0.07% 3,377,969
2009-06-01 2009-05-27 80.945 37,265 +436 0.06% 3,016,417
2009-05-29 2009-05-26 82.046 36,829 -1,816 0.06% 3,021,684
2009-05-27 2009-05-25 79.706 38,645 -2,979 0.06% 3,080,242
2009-05-26 2009-05-22 75.576 41,624 +1,162 0.07% 3,145,785
2009-05-25 2009-05-21 77.979 40,462 -7,046 0.07% 3,155,187
2009-05-22 2009-05-20 70.539 47,508 -978 0.08% 3,351,183
2009-05-20 2009-05-18 67.784 48,486 +8,347 0.08% 3,286,570
2009-05-19 2009-05-15 70.126 40,139 -290 0.07% 2,814,788
2009-05-18 2009-05-14 68.335 40,429 +363 0.07% 2,762,715
2009-05-15 2009-05-13 68.197 40,066 -1,016 0.06% 2,732,389
2009-05-13 2009-05-11 66.682 41,082 -1,670 0.07% 2,739,418
2009-05-12 2009-05-08 65.855 42,752 +1,089 0.07% 2,815,436
2009-05-08 2009-05-06 69.713 41,663 +218 0.07% 2,904,440
2009-05-06 2009-05-04 60.620 41,445 +363 0.07% 2,512,385
2009-05-05 2009-04-30 56.211 41,082 -726 0.07% 2,309,262
2009-05-04 2009-04-29 52.464 41,808 -1,815 0.07% 2,193,399
2009-04-30 2009-04-28 52.464 43,623 -3,847 0.07% 2,288,621
2009-04-29 2009-04-27 55.384 47,470 -3,411 0.08% 2,629,097
2009-04-28 2009-04-24 56.487 50,881 +5,661 0.08% 2,874,093
2009-04-27 2009-04-23 55.660 45,220 -653 0.07% 2,516,943
2009-04-24 2009-04-22 56.073 45,873 -1,814 0.07% 2,572,249
2009-04-23 2009-04-21 56.762 47,687 -726 0.08% 2,706,815
2009-04-22 2009-04-20 54.999 48,413 -1,960 0.08% 2,662,649
2009-04-21 2009-04-17 53.125 50,373 +1,452 0.08% 2,676,062
2009-04-20 2009-04-16 53.731 48,921 -799 0.08% 2,628,581
2009-04-16 2009-04-14 51.802 49,720 -1,089 0.08% 2,575,612
2009-04-15 2009-04-09 49.047 50,809 -2,032 0.08% 2,492,023
2009-04-14 2009-04-08 48.220 52,841 -290 0.09% 2,548,006
2009-04-06 2009-04-02 50.921 53,131 -1,670 0.09% 2,705,461
2009-04-03 2009-04-01 48.441 54,801 -3,193 0.09% 2,654,598
2009-04-02 2009-03-31 47.724 57,994 -436 0.09% 2,767,721
2009-04-01 2009-03-30 45.189 58,430 -726 0.09% 2,640,409
2009-03-31 2009-03-27 46.953 59,156 -10,161 0.10% 2,777,537
2009-03-30 2009-03-26 44.418 69,317 +1,088 0.11% 3,078,904
2009-03-27 2009-03-25 43.591 68,229 -1,959 0.11% 2,974,177
2009-03-26 2009-03-24 42.820 70,188 -11,106 0.11% 3,005,421
2009-03-25 2009-03-23 41.056 81,294 +508 0.13% 3,337,614
2009-03-24 2009-03-20 38.852 80,786 +7,622 0.13% 3,138,677
2009-03-23 2009-03-19 40.615 73,164 +4,210 0.12% 2,971,572
2009-03-20 2009-03-18 40.340 68,954 -654 0.11% 2,781,582
2009-03-19 2009-03-17 39.954 69,608 +726 0.11% 2,781,112
2009-03-18 2009-03-16 40.009 68,882 +2,541 0.11% 2,755,902
2009-03-17 2009-03-13 40.505 66,341 -5,589 0.11% 2,687,143
2009-03-16 2009-03-12 39.293 71,930 +2,177 0.12% 2,826,318
2009-03-13 2009-03-11 39.733 69,753 -8,565 0.11% 2,771,530
2009-03-12 2009-03-10 39.238 78,318 -435 0.13% 3,073,003
2009-03-11 2009-03-09 39.348 78,753 -1,815 0.13% 3,098,751
2009-03-10 2009-03-06 38.742 80,568 +2,250 0.13% 3,121,327
2009-03-06 2009-03-04 41.056 78,318 -7,984 0.13% 3,215,431
2009-03-05 2009-03-03 35.104 86,302 +5,081 0.14% 3,029,575
2009-03-04 2009-03-02 36.372 81,221 -17,057 0.13% 2,954,158
2009-03-03 2009-02-27 39.127 98,278 +24,896 0.16% 3,845,351
2009-03-02 2009-02-26 38.301 73,382 -40,211 0.12% 2,810,579
2009-02-27 2009-02-25 42.158 113,593 +20,323 0.18% 4,788,885
2009-02-26 2009-02-24 45.134 93,270 +798 0.15% 4,209,662
2009-02-25 2009-02-23 46.843 92,472 +726 0.15% 4,331,622
2009-02-24 2009-02-20 48.000 91,746 +363 0.15% 4,403,791
2009-02-23 2009-02-19 48.496 91,383 -1,089 0.15% 4,431,691
2009-02-20 2009-02-18 46.347 92,472 +36,292 0.15% 4,285,758
2009-02-19 2009-02-17 45.465 56,180 +2,541 0.09% 2,554,213
2009-02-18 2009-02-16 47.669 53,639 +1,451 0.09% 2,556,926
2009-02-16 2009-02-12 51.582 52,188 -580 0.08% 2,691,956
2009-02-13 2009-02-11 52.243 52,768 +72 0.09% 2,756,769
2009-02-12 2009-02-10 53.400 52,696 -2,177 0.09% 2,813,992
2009-02-10 2009-02-06 50.425 54,873 -8,928 0.09% 2,766,949
2009-02-09 2009-02-05 50.149 63,801 +5,081 0.10% 3,199,560
2009-02-06 2009-02-04 49.322 58,720 +218 0.10% 2,896,213
2009-02-04 2009-02-02 49.874 58,502 -363 0.09% 2,917,700
2009-02-03 2009-01-30 48.055 58,865 +363 0.10% 2,828,753
2009-02-02 2009-01-29 47.008 58,502 -2,541 0.09% 2,750,053
2009-01-30 2009-01-23 44.748 61,043 +2,541 0.10% 2,731,576
2009-01-23 2009-01-21 47.394 58,502 -1,452 0.09% 2,772,621
2009-01-21 2009-01-19 48.220 59,954 +1,742 0.10% 2,890,997
2009-01-20 2009-01-16 46.347 58,212 -3,629 0.09% 2,697,925
2009-01-19 2009-01-15 47.118 61,841 +1,306 0.10% 2,913,829
2009-01-16 2009-01-14 49.488 60,535 -363 0.10% 2,995,741
2009-01-15 2009-01-13 49.543 60,898 -3,266 0.10% 3,017,061
2009-01-14 2009-01-12 50.976 64,164 +2,903 0.10% 3,270,804
2009-01-13 2009-01-09 52.078 61,261 -6,532 0.10% 3,190,342
2009-01-12 2009-01-08 52.078 67,793 +6,532 0.11% 3,530,515
2009-01-09 2009-01-07 54.007 61,261 -1,451 0.10% 3,308,503
2009-01-08 2009-01-06 56.487 62,712 -3,557 0.10% 3,542,386
2009-01-07 2009-01-05 54.282 66,269 +12,485 0.11% 3,597,229
2009-01-06 2009-01-02 55.935 53,784 -3,267 0.09% 3,008,434
2009-01-05 2008-12-31 53.456 57,051 -38,469 0.09% 3,049,695
2009-01-02 2008-12-29 47.008 95,520 -2,178 0.15% 4,490,190
2008-12-30 2008-12-24 45.906 97,698 +14,590 0.16% 4,484,893
2008-12-29 2008-12-22 50.314 83,108 -7,404 0.13% 4,181,528
2008-12-23 2008-12-19 49.322 90,512 +11,106 0.15% 4,464,271
2008-12-22 2008-12-18 51.802 79,406 +9,508 0.13% 4,113,415
2008-12-19 2008-12-17 54.007 69,898 -3,557 0.11% 3,774,959
2008-12-18 2008-12-16 50.755 73,455 +1,452 0.12% 3,728,227
2008-12-15 2008-12-11 54.944 72,003 -2,177 0.12% 3,956,099
2008-12-12 2008-12-10 52.519 74,180 -3,993 0.12% 3,895,840
2008-12-11 2008-12-09 50.094 78,173 +9,799 0.13% 3,915,994
2008-12-10 2008-12-08 49.102 68,374 +1,307 0.11% 3,357,299
2008-12-09 2008-12-05 47.394 67,067 -1,307 0.11% 3,178,548
2008-12-08 2008-12-04 45.465 68,374 +145 0.11% 3,108,611
2008-12-03 2008-12-01 47.394 68,229 +7,404 0.11% 3,233,619
2008-12-02 2008-11-28 47.559 60,825 +1,306 0.10% 2,892,773
2008-12-01 2008-11-27 44.087 59,519 +5,081 0.10% 2,624,019
2008-11-28 2008-11-26 43.316 54,438 +1,234 0.09% 2,358,012
2008-11-25 2008-11-21 42.268 53,204 +2,250 0.09% 2,248,853
2008-11-24 2008-11-20 39.403 50,954 -726 0.08% 2,007,732
2008-11-21 2008-11-19 40.505 51,680 -362 0.08% 2,093,299
2008-11-19 2008-11-17 42.434 52,042 +1,887 0.08% 2,208,341
2008-11-17 2008-11-13 44.583 50,155 +3,919 0.08% 2,236,064
2008-11-14 2008-11-12 44.087 46,236 +653 0.07% 2,038,410
2008-11-13 2008-11-11 42.709 45,583 -2,903 0.07% 1,946,821
2008-11-12 2008-11-10 43.316 48,486 -653 0.08% 2,100,198
2008-11-11 2008-11-07 38.301 49,139 -73 0.08% 1,882,056
2008-11-10 2008-11-06 37.860 49,212 +944 0.08% 1,863,156
2008-11-07 2008-11-05 43.040 48,268 +363 0.08% 2,077,455
2008-11-05 2008-11-03 40.505 47,905 -3,629 0.08% 1,940,392
2008-11-04 2008-10-31 40.560 51,534 +3,266 0.08% 2,090,225
2008-11-03 2008-10-30 35.215 48,268 -2,903 0.08% 1,699,736
2008-10-31 2008-10-29 29.924 51,171 +4,355 0.08% 1,531,247
2008-10-30 2008-10-28 32.569 46,816 -726 0.08% 1,524,766
2008-10-21 2008-10-17 52.574 47,542 -726 0.08% 2,499,466
2008-10-20 2008-10-16 52.409 48,268 -10,888 0.08% 2,529,654
2008-10-15 2008-10-13 52.078 59,156 +726 0.10% 3,080,718
2008-10-14 2008-10-10 49.047 58,430 -1,814 0.09% 2,865,809
2008-10-13 2008-10-09 54.723 60,244 -1,960 0.10% 3,296,738
2008-10-10 2008-10-08 52.353 62,204 -2,178 0.10% 3,256,592
2008-10-08 2008-10-03 60.206 64,382 -1,669 0.10% 3,876,210
2008-10-06 2008-10-02 59.655 66,051 +943 0.11% 3,940,295
2008-10-03 2008-09-30 56.211 65,108 +726 0.11% 3,659,788
2008-09-30 2008-09-26 60.069 64,382 +7,259 0.10% 3,867,340
2008-09-26 2008-09-24 61.309 57,123 -1,960 0.09% 3,502,131
2008-09-25 2008-09-23 57.864 59,083 -3,629 0.10% 3,418,796
2008-09-24 2008-09-22 62.273 62,712 +1,524 0.10% 3,905,265
2008-09-23 2008-09-19 54.833 61,188 -2,105 0.10% 3,355,141
2008-09-22 2008-09-18 49.653 63,293 +5,444 0.10% 3,142,692
2008-09-19 2008-09-17 52.905 57,849 -3,121 0.09% 3,060,472
2008-09-18 2008-09-16 51.802 60,970 -7,404 0.10% 3,158,388
2008-09-17 2008-09-12 52.684 68,374 -6,169 0.11% 3,602,220
2008-09-16 2008-09-11 51.802 74,543 -24,897 0.12% 3,861,501
2008-09-12 2008-09-10 55.660 99,440 +218 0.16% 5,534,825
2008-09-11 2008-09-09 60.069 99,222 +871 0.16% 5,960,132
2008-09-10 2008-09-08 61.997 98,351 -2,540 0.16% 6,097,512
2008-09-09 2008-09-05 61.171 100,891 +2,831 0.16% 6,171,586
2008-09-08 2008-09-04 63.237 98,060 -509 0.16% 6,201,060
2008-09-05 2008-09-03 63.788 98,569 +1,452 0.16% 6,287,569
2008-09-04 2008-09-02 64.340 97,117 +3,266 0.16% 6,248,468
2008-09-03 2008-09-01 65.993 93,851 +726 0.15% 6,193,495
2008-09-02 2008-08-29 66.957 93,125 -726 0.15% 6,235,395
2008-09-01 2008-08-28 65.304 93,851 -3,629 0.15% 6,128,845
2008-08-29 2008-08-27 62.962 97,480 +1,815 0.16% 6,137,523
2008-08-28 2008-08-26 64.891 95,665 +5,371 0.16% 6,207,767
2008-08-27 2008-08-25 66.268 90,294 +1,089 0.15% 5,983,639
2008-08-25 2008-08-20 71.090 89,205 -1,452 0.14% 6,341,621
2008-08-20 2008-08-18 71.779 90,657 -726 0.15% 6,507,294
2008-08-19 2008-08-15 70.539 91,383 -726 0.15% 6,446,096
2008-08-18 2008-08-14 69.437 92,109 -3,266 0.15% 6,395,787
2008-08-15 2008-08-13 66.682 95,375 +1,089 0.15% 6,359,768
2008-08-14 2008-08-12 65.580 94,286 -726 0.15% 6,183,232
2008-08-13 2008-08-11 63.375 95,012 +363 0.15% 6,021,403
2008-08-12 2008-08-08 64.753 94,649 +3,629 0.15% 6,128,798
2008-08-11 2008-08-07 68.611 91,020 +145 0.15% 6,244,930
2008-08-07 2008-08-04 72.330 90,875 +363 0.15% 6,573,023
2008-08-05 2008-08-01 73.846 90,512 +1,089 0.15% 6,683,937
2008-08-04 2008-07-31 73.570 89,423 -726 0.14% 6,578,879
2008-08-01 2008-07-30 75.224 90,149 -2,540 0.15% 6,781,331
2008-07-30 2008-07-28 74.672 92,689 +3,629 0.15% 6,921,319
2008-07-29 2008-07-25 74.121 89,060 -726 0.14% 6,601,253
2008-07-28 2008-07-24 76.739 89,786 -5,444 0.15% 6,890,095
2008-07-24 2008-07-22 72.330 95,230 -3,339 0.15% 6,888,021
2008-07-23 2008-07-21 70.264 98,569 -12,048 0.16% 6,925,831
2008-07-22 2008-07-18 67.646 110,617 -726 0.18% 7,482,811
2008-07-21 2008-07-17 68.059 111,343 -2,178 0.18% 7,577,942
2008-07-18 2008-07-16 64.477 113,521 -2,903 0.18% 7,319,534
2008-07-17 2008-07-15 64.891 116,424 -726 0.19% 7,554,832
2008-07-16 2008-07-14 68.197 117,150 -798 0.19% 7,989,303
2008-07-15 2008-07-11 67.922 117,948 +2,105 0.19% 8,011,224
2008-07-14 2008-07-10 66.131 115,843 -1,089 0.19% 7,660,770
2008-07-11 2008-07-09 64.753 116,932 +726 0.19% 7,571,687
2008-07-10 2008-07-08 64.753 116,206 -2,904 0.19% 7,524,676
2008-07-09 2008-07-07 63.237 119,110 -363 0.19% 7,532,208
2008-07-07 2008-07-03 60.758 119,473 +1,815 0.19% 7,258,882
2008-07-04 2008-07-02 62.824 117,658 -726 0.19% 7,391,757
2008-07-03 2008-06-30 63.100 118,384 -6,605 0.19% 7,469,988
2008-07-02 2008-06-27 61.997 124,989 +581 0.20% 7,749,001
2008-06-30 2008-06-26 63.513 124,408 -218 0.20% 7,901,520
2008-06-27 2008-06-25 62.135 124,626 +73 0.20% 7,743,666
2008-06-26 2008-06-24 62.686 124,553 +1,451 0.20% 7,807,769
2008-06-25 2008-06-23 65.993 123,102 +145 0.20% 8,123,852
2008-06-24 2008-06-20 68.335 122,957 -7,984 0.20% 8,402,264
2008-06-23 2008-06-19 68.611 130,941 -4,210 0.21% 8,983,931
2008-06-20 2008-06-18 68.886 135,151 -508 0.22% 9,310,021
2008-06-19 2008-06-17 64.753 135,659 -4,064 0.22% 8,784,314
2008-06-18 2008-06-16 63.926 139,723 -5,444 0.23% 8,931,970
2008-06-17 2008-06-13 60.758 145,167 +3,629 0.24% 8,819,986
2008-06-16 2008-06-12 64.064 141,538 -581 0.23% 9,067,497
2008-06-13 2008-06-11 65.304 142,119 +3,920 0.23% 9,280,938
2008-06-12 2008-06-10 65.580 138,199 +2,831 0.22% 9,063,026
2008-06-11 2008-06-06 66.682 135,368 +4,500 0.22% 9,026,570
2008-06-10 2008-06-05 66.957 130,868 +12,266 0.21% 8,762,562
2008-06-06 2008-06-04 69.162 118,602 +3,847 0.19% 8,202,706
2008-06-05 2008-06-03 70.953 114,755 -4,064 0.19% 8,142,171
2008-06-04 2008-06-02 73.846 118,819 -6,678 0.19% 8,774,292
2008-06-03 2008-05-30 74.397 125,497 -363 0.20% 9,336,594
2008-06-02 2008-05-29 69.437 125,860 -3,411 0.20% 8,739,361
2008-05-30 2008-05-28 68.197 129,271 -1,089 0.21% 8,815,921
2008-05-29 2008-05-27 67.784 130,360 +8,565 0.21% 8,836,308
2008-05-28 2008-05-26 71.779 121,795 -14,299 0.20% 8,742,358
2008-05-27 2008-05-23 68.611 136,094 -1,379 0.22% 9,337,481
2008-05-26 2008-05-22 69.437 137,473 -8,202 0.22% 9,545,734
2008-05-23 2008-05-21 66.268 145,675 +217 0.24% 9,653,649
2008-05-22 2008-05-20 64.477 145,458 +14,807 0.24% 9,378,748
2008-05-21 2008-05-19 68.335 130,651 +6,533 0.21% 8,928,033
2008-05-20 2008-05-16 70.815 124,118 +37,743 0.20% 8,789,401
2008-05-14 2008-05-09 82.663 86,375 -725 0.14% 7,140,041
2008-05-13 2008-05-08 82.663 87,100 -2,904 0.14% 7,199,972
2008-05-09 2008-05-07 82.939 90,004 +14,517 0.15% 7,464,826
2008-05-08 2008-05-06 89.001 75,487 +726 0.12% 6,718,403
2008-05-07 2008-05-05 89.690 74,761 +2,903 0.12% 6,705,289
2008-05-05 2008-04-30 87.210 71,858 -5,806 0.12% 6,266,719
2008-05-02 2008-04-29 86.659 77,664 +2,903 0.13% 6,730,259
2008-04-29 2008-04-25 91.756 74,761 +1,452 0.12% 6,859,788
2008-04-28 2008-04-24 92.307 73,309 -5,081 0.12% 6,766,958
2008-04-25 2008-04-23 83.490 78,390 -6,533 0.13% 6,544,774
2008-04-24 2008-04-22 78.392 84,923 -2,903 0.14% 6,657,313
2008-04-23 2008-04-21 75.361 87,826 -3,629 0.14% 6,618,687
2008-04-18 2008-04-16 71.642 91,455 +2,177 0.15% 6,551,974
2008-04-17 2008-04-15 76.326 89,278 +6,533 0.14% 6,814,212
2008-04-16 2008-04-14 78.255 82,745 +5,081 0.13% 6,475,175
2008-04-15 2008-04-11 82.718 77,664 +2,903 0.13% 6,424,204
2008-04-14 2008-04-10 82.857 74,761 +12,900 0.12% 6,194,467
2008-04-11 2008-04-09 84.664 61,861 +719 0.10% 5,237,413
2008-04-10 2008-04-08 93.979 61,142 -10,070 0.10% 5,746,044
2008-04-09 2008-04-07 86.193 71,212 +7,193 0.12% 6,138,008
2008-04-08 2008-04-03 82.023 64,019 +1,439 0.10% 5,251,018
2008-04-07 2008-04-02 85.915 62,580 +3,596 0.10% 5,376,586
2008-04-02 2008-03-31 87.584 58,984 -2,158 0.10% 5,166,035
2008-04-01 2008-03-28 93.979 61,142 +720 0.10% 5,746,044
2008-03-31 2008-03-27 91.337 60,422 +1,438 0.10% 5,518,780
2008-03-27 2008-03-25 86.750 58,984 -719 0.10% 5,116,835
2008-03-26 2008-03-20 77.852 59,703 -11,509 0.10% 4,648,007
2008-03-25 2008-03-19 74.655 71,212 +719 0.12% 5,316,307
2008-03-20 2008-03-18 72.847 70,493 +1,439 0.12% 5,135,230
2008-03-19 2008-03-17 83.552 69,054 +2,877 0.11% 5,769,603
2008-03-17 2008-03-13 100.096 66,177 -1,438 0.11% 6,624,028
2008-03-14 2008-03-12 105.796 67,615 +1,438 0.11% 7,153,363
2008-03-13 2008-03-11 105.656 66,177 -719 0.11% 6,992,029
2008-03-12 2008-03-10 107.325 66,896 +719 0.11% 7,179,596
2008-03-11 2008-03-07 113.442 66,177 +720 0.11% 7,507,232
2008-03-06 2008-03-04 119.976 65,457 +719 0.11% 7,853,251
2008-03-05 2008-03-03 127.761 64,738 -1,439 0.11% 8,270,988
2008-03-04 2008-02-29 132.071 66,177 +2,158 0.11% 8,740,037
2008-02-28 2008-02-26 135.963 64,019 -1,438 0.10% 8,704,229
2008-02-26 2008-02-22 137.631 65,457 -1,439 0.11% 9,008,944
2008-02-25 2008-02-21 139.717 66,896 -719 0.11% 9,346,495
2008-02-21 2008-02-19 144.583 67,615 +7,912 0.11% 9,775,950
2008-02-20 2008-02-18 141.941 59,703 +719 0.10% 8,474,313
2008-02-19 2008-02-15 145.417 58,984 +720 0.10% 8,577,258
2008-02-18 2008-02-14 146.807 58,264 +1,438 0.10% 8,553,558
2008-02-13 2008-02-11 139.439 56,826 -2,158 0.09% 7,923,747
2008-02-12 2008-02-06 140.412 58,984 -719 0.10% 8,282,056
2008-02-11 2008-02-04 143.470 59,703 -719 0.10% 8,565,613
2008-02-04 2008-01-31 127.900 60,422 -720 0.10% 7,727,971
2008-01-31 2008-01-29 122.339 61,142 +720 0.10% 7,480,057
2008-01-30 2008-01-28 128.456 60,422 -720 0.10% 7,761,571
2008-01-28 2008-01-24 124.841 61,142 -719 0.10% 7,633,058
2008-01-25 2008-01-23 125.954 61,861 +1,439 0.10% 7,791,619
2008-01-24 2008-01-22 122.339 60,422 -1,439 0.10% 7,391,973
2008-01-23 2008-01-21 131.793 61,861 +2,877 0.10% 8,152,820
2008-01-22 2008-01-18 144.583 58,984 +2,158 0.10% 8,528,058
2007-12-28 2007-12-24 191.850 56,826 -1,438 0.09% 10,902,065
2007-12-27 2007-12-20 175.445 58,264 +719 0.10% 10,222,150
2007-12-18 2007-12-14 174.194 57,545 +719 0.09% 10,024,004
2007-12-14 2007-12-12 189.070 56,826 -719 0.09% 10,744,064
2007-12-13 2007-12-11 189.070 57,545 +1,439 0.09% 10,880,005
2007-12-10 2007-12-06 194.630 56,106 -720 0.09% 10,919,932
2007-12-07 2007-12-05 196.021 56,826 -719 0.09% 11,139,066
2007-11-30 2007-11-28 172.387 57,545 -2,158 0.09% 9,920,004
2007-11-29 2007-11-27 160.431 59,703 -1,439 0.10% 9,578,214
2007-11-27 2007-11-23 145.278 61,142 -2,157 0.10% 8,882,567
2007-11-26 2007-11-22 136.519 63,299 +2,877 0.10% 8,641,536
2007-11-23 2007-11-21 140.273 60,422 +719 0.10% 8,475,569
2007-11-16 2007-11-14 163.211 59,703 +719 0.10% 9,744,214
2007-11-15 2007-11-13 159.875 58,984 +1,439 0.10% 9,430,064
2007-11-09 2007-11-07 187.957 57,545 -719 0.09% 10,816,005
2007-11-07 2007-11-05 180.728 58,264 +719 0.10% 10,529,948
2007-11-05 2007-11-01 189.070 57,545 -719 0.09% 10,880,005
2007-11-02 2007-10-31 191.572 58,264 -720 0.10% 11,161,745
2007-11-01 2007-10-30 189.070 58,984 -719 0.10% 11,152,076
2007-10-31 2007-10-29 191.850 59,703 +719 0.10% 11,454,017
2007-10-29 2007-10-25 185.455 58,984 +1,439 0.10% 10,938,874
2007-10-26 2007-10-24 185.177 57,545 +2,158 0.09% 10,656,005
2007-10-18 2007-10-16 192.962 55,387 +719 0.09% 10,687,593
2007-10-16 2007-10-12 198.523 54,668 +720 0.09% 10,852,854
2007-09-18 2007-09-14 161.265 53,948 -7,194 0.09% 8,699,933
2007-09-17 2007-09-13 155.982 61,142 -9,351 0.10% 9,537,072
2007-09-13 2007-09-11 155.843 70,493 +16,545 0.12% 10,985,863
2007-09-12 2007-09-10 160.431 53,948 -720 0.09% 8,654,934
2007-09-11 2007-09-07 161.682 54,668 -3,596 0.09% 8,838,844
2007-09-06 2007-09-04 157.095 58,264 -4,316 0.10% 9,152,955
2007-09-05 2007-09-03 148.475 62,580 -17,983 0.10% 9,291,576
2007-09-04 2007-08-31 145.695 80,563 +22,299 0.13% 11,737,605
2007-08-30 2007-08-28 172.109 58,264 +1,438 0.10% 10,027,751
2007-08-29 2007-08-27 168.355 56,826 -1,438 0.09% 9,566,957
2007-08-27 2007-08-23 154.314 58,264 -1,439 0.10% 8,990,956
2007-08-22 2007-08-20 136.519 59,703 +1,439 0.10% 8,150,612
2007-08-17 2007-08-15 136.241 58,264 -720 0.10% 7,937,961
2007-08-16 2007-08-14 140.412 58,984 -1,438 0.10% 8,282,056
2007-08-15 2007-08-13 133.461 60,422 -720 0.10% 8,063,970
2007-08-14 2007-08-10 129.290 61,142 +1,439 0.10% 7,905,060
2007-08-13 2007-08-09 137.631 59,703 +719 0.10% 8,217,012
2007-08-09 2007-08-07 147.502 58,984 -1,438 0.10% 8,700,259
2007-08-06 2007-08-02 134.295 60,422 +719 0.10% 8,114,370
2007-07-31 2007-07-27 139.022 59,703 +719 0.10% 8,300,012
2007-07-30 2007-07-26 143.053 58,984 +720 0.10% 8,437,857
2007-07-27 2007-07-25 147.363 58,264 -720 0.10% 8,585,958
2007-07-26 2007-07-24 144.861 58,984 +2,158 0.10% 8,544,458
2007-07-20 2007-07-18 147.363 56,826 +720 0.09% 8,374,050
2007-07-12 2007-07-10 144.583 56,106 -1,439 0.09% 8,111,949
2007-07-11 2007-07-09 136.241 57,545 +719 0.09% 7,840,003
2007-07-09 2007-07-05 133.322 56,826 -719 0.09% 7,576,145
2007-07-06 2007-07-04 126.927 57,545 -719 0.09% 7,304,003
2007-07-05 2007-07-03 122.200 58,264 +719 0.10% 7,119,865
2007-07-04 2007-06-29 120.393 57,545 -1,439 0.09% 6,928,003
2007-06-29 2007-06-27 119.559 58,984 -4,315 0.10% 7,052,048
2007-06-28 2007-06-26 114.693 63,299 +4,315 0.10% 7,259,946
2007-06-27 2007-06-25 116.500 58,984 -719 0.10% 6,871,647
2007-06-26 2007-06-22 124.007 59,703 0.10% 7,403,611

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top