History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 7,095 | +0 | 0.00% | 23,343 |
| 2025-10-13 | 2025-10-09 | 3.710 | 7,095 | +0 | 0.00% | 26,322 |
| 2025-10-10 | 2025-10-08 | 4.620 | 7,095 | +0 | 0.00% | 32,779 |
| 2025-10-09 | 2025-10-06 | 4.630 | 7,095 | +0 | 0.00% | 32,850 |
| 2025-10-08 | 2025-10-03 | 4.420 | 7,095 | +0 | 0.00% | 31,360 |
| 2025-10-06 | 2025-10-02 | 4.480 | 7,095 | +0 | 0.00% | 31,786 |
| 2025-10-03 | 2025-09-30 | 4.450 | 7,095 | +0 | 0.00% | 31,573 |
| 2025-10-02 | 2025-09-29 | 4.540 | 7,095 | +0 | 0.00% | 32,211 |
| 2025-09-30 | 2025-09-26 | 4.570 | 7,095 | +0 | 0.00% | 32,424 |
| 2025-09-29 | 2025-09-25 | 4.790 | 7,095 | +0 | 0.00% | 33,985 |
| 2025-09-26 | 2025-09-24 | 5.010 | 7,095 | +0 | 0.00% | 35,546 |
| 2025-09-25 | 2025-09-23 | 5.330 | 7,095 | +0 | 0.00% | 37,816 |
| 2025-09-24 | 2025-09-22 | 4.360 | 7,095 | +6,000 | 0.00% | 30,934 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,095 | +4 | 0.00% | 3,679 |
| 2025-09-19 | 2025-09-17 | 14.800 | 1,091 | +1,000 | 0.00% | 16,147 |
| 2025-05-27 | 2025-05-23 | 9.700 | 91 | -698 | 0.00% | 883 |
| 2025-03-25 | 2025-03-21 | 6.290 | 789 | +519 | 0.00% | 4,963 |
| 2025-02-07 | 2025-02-05 | 5.800 | 270 | -653 | 0.00% | 1,566 |
| 2025-01-10 | 2025-01-08 | 5.930 | 923 | +364 | 0.00% | 5,473 |
| 2025-01-03 | 2024-12-31 | 6.490 | 559 | -183 | 0.00% | 3,628 |
| 2024-12-30 | 2024-12-24 | 6.360 | 742 | +418 | 0.00% | 4,719 |
| 2024-12-17 | 2024-12-13 | 6.080 | 324 | +209 | 0.00% | 1,970 |
| 2024-12-16 | 2024-12-12 | 6.350 | 115 | -558 | 0.00% | 730 |
| 2024-12-05 | 2024-12-03 | 5.210 | 673 | +253 | 0.00% | 3,506 |
| 2024-11-08 | 2024-11-06 | 5.500 | 420 | +26 | 0.00% | 2,310 |
| 2024-05-14 | 2024-05-10 | 7.200 | 394 | -17,000 | 0.00% | 2,837 |
| 2024-04-26 | 2024-04-24 | 5.980 | 17,394 | +898 | 0.00% | 104,016 |
| 2024-02-14 | 2024-02-07 | 6.060 | 16,496 | -100 | 0.00% | 99,966 |
| 2024-02-07 | 2024-02-05 | 5.990 | 16,596 | +100 | 0.00% | 99,410 |
| 2024-02-06 | 2024-02-02 | 5.820 | 16,496 | -153 | 0.00% | 96,007 |
| 2023-12-19 | 2023-12-15 | 6.620 | 16,649 | +153 | 0.00% | 110,216 |
| 2023-11-08 | 2023-11-06 | 5.950 | 16,496 | -223 | 0.00% | 98,151 |
| 2023-03-15 | 2023-03-13 | 5.290 | 16,719 | -131 | 0.00% | 88,444 |
| 2023-03-13 | 2023-03-09 | 5.190 | 16,850 | -504 | 0.00% | 87,452 |
| 2023-02-07 | 2023-02-03 | 4.990 | 17,354 | +800 | 0.00% | 86,596 |
| 2023-01-05 | 2023-01-03 | 5.770 | 16,554 | -13,000 | 0.00% | 95,517 |
| 2022-12-30 | 2022-12-28 | 5.340 | 29,554 | +4,000 | 0.00% | 157,818 |
| 2022-12-22 | 2022-12-20 | 5.590 | 25,554 | +5,000 | 0.00% | 142,847 |
| 2022-12-20 | 2022-12-16 | 5.070 | 20,554 | -10,000 | 0.00% | 104,209 |
| 2022-12-13 | 2022-12-09 | 5.310 | 30,554 | +1,600 | 0.00% | 162,242 |
| 2022-12-12 | 2022-12-08 | 5.300 | 28,954 | -400 | 0.00% | 153,456 |
| 2022-12-07 | 2022-12-05 | 5.200 | 29,354 | +2,000 | 0.00% | 152,641 |
| 2022-12-05 | 2022-12-01 | 5.290 | 27,354 | +10,000 | 0.00% | 144,703 |
| 2022-09-19 | 2022-09-15 | 3.250 | 17,354 | -1,000 | 0.00% | 56,400 |
| 2022-09-16 | 2022-09-14 | 3.310 | 18,354 | +26 | 0.00% | 60,752 |
| 2022-09-15 | 2022-09-13 | 3.430 | 18,328 | +1,000 | 0.00% | 62,865 |
| 2022-09-05 | 2022-09-01 | 3.450 | 17,328 | +500 | 0.00% | 59,782 |
| 2022-08-01 | 2022-07-28 | 3.360 | 16,828 | -1 | 0.00% | 56,542 |
| 2022-05-19 | 2022-05-17 | 3.480 | 16,829 | -1,430 | 0.00% | 58,565 |
| 2022-05-18 | 2022-05-16 | 3.560 | 18,259 | +1,500 | 0.00% | 65,002 |
| 2022-05-04 | 2022-04-29 | 3.760 | 16,759 | +180 | 0.00% | 63,014 |
| 2022-02-08 | 2022-02-04 | 2.960 | 16,579 | +1 | 0.00% | 49,074 |
| 2021-08-03 | 2021-07-30 | 1.820 | 16,578 | -1,000 | 0.00% | 30,172 |
| 2021-02-25 | 2021-02-23 | 3.200 | 17,578 | -10,500 | 0.00% | 56,250 |
| 2021-02-22 | 2021-02-18 | 3.240 | 28,078 | +10,500 | 0.00% | 90,973 |
| 2019-09-06 | 2019-09-04 | 1.080 | 17,578 | +330 | 0.00% | 18,984 |
| 2019-02-08 | 2019-01-31 | 1.020 | 17,248 | +371 | 0.00% | 17,593 |
| 2019-01-14 | 2019-01-10 | 1.200 | 16,877 | -500 | 0.00% | 20,252 |
| 2018-05-17 | 2018-05-15 | 1.120 | 17,377 | +500 | 0.00% | 19,462 |
| 2018-04-26 | 2018-04-24 | 1.260 | 16,877 | +9 | 0.00% | 21,265 |
| 2017-01-16 | 2017-01-12 | 1.960 | 16,868 | +12 | 0.00% | 33,061 |
| 2016-12-16 | 2016-12-14 | 2.400 | 16,856 | -15,000 | 0.00% | 40,454 |
| 2016-12-15 | 2016-12-13 | 2.280 | 31,856 | +15,000 | 0.00% | 72,632 |
| 2016-09-29 | 2016-09-27 | 3.040 | 16,856 | +332 | 0.00% | 51,242 |
| 2016-08-25 | 2016-08-23 | 2.920 | 16,524 | -1,260 | 0.00% | 48,250 |
| 2016-06-21 | 2016-06-17 | 2.680 | 17,784 | +688 | 0.00% | 47,661 |
| 2015-08-18 | 2015-08-14 | 2.800 | 17,096 | -15,000 | 0.00% | 47,869 |
| 2015-08-17 | 2015-08-13 | 2.600 | 32,096 | +15,000 | 0.00% | 83,450 |
| 2015-06-04 | 2015-06-02 | 6.240 | 17,096 | -3,000 | 0.00% | 106,679 |
| 2015-05-29 | 2015-05-27 | 4.640 | 20,096 | +3,000 | 0.00% | 93,245 |
| 2015-04-15 | 2015-04-13 | 4.920 | 17,096 | -315 | 0.00% | 84,112 |
| 2015-04-08 | 2015-04-01 | 3.480 | 17,411 | -530 | 0.00% | 60,590 |
| 2015-02-26 | 2015-02-24 | 1.460 | 17,941 | +1,000 | 0.00% | 26,194 |
| 2015-02-13 | 2015-02-11 | 1.520 | 16,941 | +192 | 0.00% | 25,750 |
| 2015-02-12 | 2015-02-10 | 1.620 | 16,749 | -7,500 | 0.00% | 27,133 |
| 2015-02-11 | 2015-02-09 | 1.720 | 24,249 | +3 | 0.00% | 41,708 |
| 2014-10-16 | 2014-10-14 | 2.390 | 24,246 | +6,888 | 0.00% | 57,948 |
| 2014-09-05 | 2014-09-03 | 1.610 | 17,358 | -10,000 | 0.00% | 27,946 |
| 2014-09-01 | 2014-08-28 | 2.230 | 27,358 | +9,119 | 0.00% | 61,008 |
| 2014-08-20 | 2014-08-18 | 3.225 | 18,239 | +6,080 | 0.00% | 58,821 |
| 2014-08-18 | 2014-08-14 | 3.570 | 12,159 | +613 | 0.00% | 43,408 |
| 2014-08-07 | 2014-08-05 | 2.790 | 11,546 | +2,667 | 0.00% | 32,213 |
| 2014-07-22 | 2014-07-18 | 1.560 | 8,879 | +10 | 0.00% | 13,851 |
| 2014-07-04 | 2014-07-02 | 1.155 | 8,869 | -6,667 | 0.00% | 10,244 |
| 2014-07-02 | 2014-06-27 | 1.020 | 15,536 | +5,425 | 0.00% | 15,847 |
| 2014-06-10 | 2014-06-06 | 0.780 | 10,111 | +4 | 0.00% | 7,887 |
| 2014-03-28 | 2014-03-26 | 0.825 | 10,107 | +70 | 0.00% | 8,338 |
| 2014-03-24 | 2014-03-20 | 0.840 | 10,037 | +53 | 0.00% | 8,431 |
| 2014-02-25 | 2014-02-21 | 0.780 | 9,984 | -6,667 | 0.00% | 7,788 |
| 2014-02-24 | 2014-02-20 | 0.795 | 16,651 | +4,467 | 0.00% | 13,238 |
| 2014-02-20 | 2014-02-18 | 0.855 | 12,184 | +15 | 0.00% | 10,417 |
| 2013-11-28 | 2013-11-26 | 0.592 | 12,169 | +1 | 0.00% | 7,210 |
| 2013-11-14 | 2013-11-12 | 0.472 | 12,168 | -417 | 0.00% | 5,749 |
| 2013-11-13 | 2013-11-11 | 0.472 | 12,585 | +1,333 | 0.00% | 5,946 |
| 2013-10-18 | 2013-10-16 | 0.303 | 11,252 | +1 | 0.00% | 3,409 |
| 2013-10-16 | 2013-10-11 | 0.297 | 11,251 | +28 | 0.00% | 3,342 |
| 2013-09-02 | 2013-08-29 | 0.291 | 11,223 | -53,333 | 0.00% | 3,266 |
| 2013-08-29 | 2013-08-27 | 0.276 | 64,556 | +53,333 | 0.00% | 17,817 |
| 2013-07-25 | 2013-07-23 | 0.333 | 11,223 | -33,333 | 0.00% | 3,737 |
| 2013-06-18 | 2013-06-14 | 0.271 | 44,556 | +9 | 0.00% | 12,097 |
| 2013-06-05 | 2013-06-03 | 0.354 | 44,547 | +35,760 | 0.00% | 15,770 |
| 2013-05-27 | 2013-05-23 | 0.373 | 8,787 | +2 | 0.00% | 3,282 |
| 2013-05-15 | 2013-05-13 | 0.369 | 8,785 | -33,333 | 0.00% | 3,242 |
| 2013-05-03 | 2013-04-30 | 0.427 | 42,118 | -33,333 | 0.00% | 18,005 |
| 2013-05-02 | 2013-04-29 | 0.381 | 75,451 | -66,667 | 0.01% | 28,754 |
| 2013-04-30 | 2013-04-26 | 0.381 | 142,118 | +5,630 | 0.01% | 54,161 |
| 2013-04-23 | 2013-04-19 | 0.398 | 136,488 | +32,013 | 0.01% | 54,360 |
| 2013-04-17 | 2013-04-15 | 0.386 | 104,475 | +64,026 | 0.01% | 40,305 |
| 2013-04-11 | 2013-04-09 | 0.601 | 40,449 | +32,012 | 0.00% | 24,323 |
| 2013-03-25 | 2013-03-21 | 0.797 | 8,437 | +8 | 0.00% | 6,721 |
| 2013-02-28 | 2013-02-26 | 0.890 | 8,429 | -1,503 | 0.00% | 7,504 |
| 2013-01-17 | 2013-01-15 | 1.281 | 9,932 | +2 | 0.00% | 12,720 |
| 2013-01-03 | 2012-12-31 | 0.812 | 9,930 | -64,026 | 0.00% | 8,065 |
| 2012-12-28 | 2012-12-24 | 0.711 | 73,956 | +32,013 | 0.01% | 52,557 |
| 2012-12-20 | 2012-12-18 | 0.758 | 41,943 | -32,013 | 0.00% | 31,772 |
| 2012-12-07 | 2012-12-05 | 0.758 | 73,956 | -32,013 | 0.01% | 56,022 |
| 2012-12-04 | 2012-11-30 | 0.750 | 105,969 | -192,076 | 0.01% | 79,445 |
| 2012-11-29 | 2012-11-27 | 0.703 | 298,045 | +32,013 | 0.02% | 209,479 |
| 2012-11-20 | 2012-11-16 | 0.703 | 266,032 | +64,025 | 0.02% | 186,979 |
| 2012-11-16 | 2012-11-14 | 0.718 | 202,007 | +38,415 | 0.02% | 145,135 |
| 2012-11-15 | 2012-11-13 | 0.711 | 163,592 | +76,831 | 0.01% | 116,257 |
| 2012-11-12 | 2012-11-08 | 0.758 | 86,761 | +38,415 | 0.01% | 65,722 |
| 2012-11-09 | 2012-11-07 | 0.781 | 48,346 | +19,208 | 0.00% | 37,755 |
| 2012-11-08 | 2012-11-06 | 0.797 | 29,138 | +19,208 | 0.00% | 23,210 |
| 2012-11-02 | 2012-10-31 | 0.890 | 9,930 | -12,805 | 0.00% | 8,840 |
| 2012-11-01 | 2012-10-30 | 0.890 | 22,735 | -19,208 | 0.00% | 20,240 |
| 2012-10-29 | 2012-10-25 | 0.843 | 41,943 | -32,013 | 0.00% | 35,375 |
| 2012-10-25 | 2012-10-22 | 0.797 | 73,956 | -83,233 | 0.01% | 58,910 |
| 2012-10-24 | 2012-10-19 | 0.773 | 157,189 | +51,220 | 0.01% | 121,527 |
| 2012-10-22 | 2012-10-18 | 0.765 | 105,969 | +96,039 | 0.01% | 81,100 |
| 2012-10-19 | 2012-10-17 | 0.859 | 9,930 | -160,064 | 0.00% | 8,530 |
| 2012-10-18 | 2012-10-16 | 0.812 | 169,994 | -32,013 | 0.01% | 138,065 |
| 2012-10-12 | 2012-10-10 | 0.742 | 202,007 | +32,013 | 0.02% | 149,867 |
| 2012-10-10 | 2012-10-08 | 0.718 | 169,994 | +2,177 | 0.01% | 122,135 |
| 2012-10-08 | 2012-10-04 | 0.843 | 167,817 | +32,013 | 0.01% | 141,539 |
| 2012-10-05 | 2012-10-03 | 0.812 | 135,804 | +32,012 | 0.01% | 110,297 |
| 2012-10-04 | 2012-09-28 | 0.765 | 103,792 | +32,013 | 0.01% | 79,434 |
| 2012-10-03 | 2012-09-27 | 0.718 | 71,779 | +32,013 | 0.01% | 51,571 |
| 2012-09-24 | 2012-09-20 | 0.781 | 39,766 | +1,152 | 0.00% | 31,055 |
| 2012-09-20 | 2012-09-18 | 0.773 | 38,614 | +32,013 | 0.00% | 29,854 |
| 2012-09-03 | 2012-08-30 | 0.687 | 6,601 | -26,409 | 0.00% | 4,536 |
| 2012-08-20 | 2012-08-16 | 0.230 | 33,010 | +26,408 | 0.00% | 7,609 |
| 2012-08-17 | 2012-08-15 | 0.259 | 6,602 | -9,503 | 0.00% | 1,712 |
| 2012-08-16 | 2012-08-14 | 0.307 | 16,105 | +5 | 0.00% | 4,949 |
| 2012-05-22 | 2012-05-18 | 0.320 | 16,100 | +2 | 0.00% | 5,154 |
| 2012-04-03 | 2012-03-30 | 0.442 | 16,098 | +1 | 0.00% | 7,112 |
| 2012-03-22 | 2012-03-20 | 0.615 | 16,097 | +781 | 0.00% | 9,894 |
| 2012-03-15 | 2012-03-13 | 0.522 | 15,316 | -15,619 | 0.00% | 7,992 |
| 2012-03-12 | 2012-03-08 | 0.442 | 30,935 | +15 | 0.00% | 13,666 |
| 2012-03-06 | 2012-03-02 | 0.403 | 30,920 | +4,998 | 0.00% | 12,472 |
| 2012-02-29 | 2012-02-27 | 0.413 | 25,922 | +6,248 | 0.00% | 10,705 |
| 2011-12-19 | 2011-12-15 | 0.490 | 19,674 | +100 | 0.00% | 9,636 |
| 2011-12-13 | 2011-12-09 | 0.554 | 19,574 | +3,123 | 0.00% | 10,840 |
| 2011-11-01 | 2011-10-28 | 0.608 | 16,451 | -3,123 | 0.00% | 10,006 |
| 2011-10-19 | 2011-10-17 | 0.976 | 19,574 | +4 | 0.02% | 19,112 |
| 2011-10-18 | 2011-10-14 | 0.032 | 19,570 | +3,124 | 0.02% | 626 |
| 2011-10-17 | 2011-10-13 | 0.032 | 16,446 | -5,561 | 0.02% | 526 |
| 2011-10-14 | 2011-10-12 | 0.032 | 22,007 | +603 | 0.02% | 705 |
| 2011-10-11 | 2011-10-07 | 0.032 | 21,404 | +9,371 | 0.02% | 685 |
| 2011-09-23 | 2011-09-21 | 1.031 | 12,033 | -3,845 | 0.01% | 12,407 |
| 2011-08-16 | 2011-08-12 | 1.019 | 15,878 | -10,305 | 0.01% | 16,179 |
| 2011-05-31 | 2011-05-27 | 1.407 | 26,183 | +5 | 0.02% | 36,842 |
| 2011-05-20 | 2011-05-18 | 1.334 | 26,178 | -824 | 0.02% | 34,930 |
| 2011-05-16 | 2011-05-12 | 1.383 | 27,002 | +925 | 0.02% | 37,340 |
| 2011-04-21 | 2011-04-19 | 1.286 | 26,077 | +412 | 0.02% | 33,530 |
| 2011-03-24 | 2011-03-22 | 1.407 | 25,665 | +8,300 | 0.02% | 36,114 |
| 2011-03-15 | 2011-03-11 | 1.334 | 17,365 | -825 | 0.02% | 23,171 |
| 2011-03-11 | 2011-03-09 | 1.431 | 18,190 | +1,278 | 0.02% | 26,037 |
| 2011-03-10 | 2011-03-08 | 1.431 | 16,912 | +46 | 0.02% | 24,207 |
| 2011-03-04 | 2011-03-02 | 1.237 | 16,866 | -152,907 | 0.02% | 20,868 |
| 2011-02-22 | 2011-02-18 | 1.399 | 169,773 | +7,806 | 0.22% | 237,451 |
| 2011-02-18 | 2011-02-16 | 0.220 | 161,967 | +145,770 | 0.22% | 35,667 |
| 2011-02-17 | 2011-02-15 | 0.228 | 16,197 | -88,543 | 0.02% | 3,694 |
| 2011-02-15 | 2011-02-11 | 0.216 | 104,740 | +1,018 | 0.02% | 22,653 |
| 2011-02-07 | 2011-01-31 | 0.204 | 103,722 | -50,860 | 0.02% | 21,210 |
| 2011-01-21 | 2011-01-19 | 0.216 | 154,582 | -865 | 0.03% | 33,433 |
| 2011-01-19 | 2011-01-17 | 0.208 | 155,447 | +1,018 | 0.03% | 32,398 |
| 2011-01-11 | 2011-01-07 | 0.228 | 154,429 | +50,859 | 0.03% | 35,222 |
| 2010-12-22 | 2010-12-20 | 0.319 | 103,570 | -437 | 0.02% | 32,990 |
| 2010-12-20 | 2010-12-16 | 0.326 | 104,007 | -763 | 0.02% | 33,947 |
| 2010-11-23 | 2010-11-19 | 0.492 | 104,770 | +571 | 0.02% | 51,500 |
| 2010-11-10 | 2010-11-08 | 0.570 | 104,199 | +305 | 0.02% | 59,414 |
| 2010-11-09 | 2010-11-05 | 0.566 | 103,894 | +30 | 0.02% | 58,832 |
| 2010-11-05 | 2010-11-03 | 0.554 | 103,864 | -762 | 0.02% | 57,589 |
| 2010-10-29 | 2010-10-27 | 0.539 | 104,626 | +20 | 0.02% | 56,366 |
| 2010-10-14 | 2010-10-12 | 0.590 | 104,606 | -35,602 | 0.03% | 61,703 |
| 2010-10-11 | 2010-10-07 | 0.574 | 140,208 | +509 | 0.03% | 80,498 |
| 2010-10-05 | 2010-09-30 | 0.468 | 139,699 | -457,735 | 0.03% | 65,373 |
| 2010-10-04 | 2010-09-29 | 0.460 | 597,434 | -254,196 | 0.15% | 274,874 |
| 2010-09-30 | 2010-09-28 | 0.456 | 851,630 | -127,149 | 0.21% | 388,478 |
| 2010-09-27 | 2010-09-22 | 0.468 | 978,779 | -127,149 | 0.24% | 458,025 |
| 2010-09-24 | 2010-09-21 | 0.456 | 1,105,928 | +254,298 | 0.27% | 504,478 |
| 2010-09-21 | 2010-09-17 | 0.492 | 851,630 | +661,174 | 0.21% | 418,619 |
| 2010-09-20 | 2010-09-16 | 0.488 | 190,456 | +76,289 | 0.05% | 92,870 |
| 2010-08-24 | 2010-08-20 | 0.476 | 114,167 | +407 | 0.03% | 54,323 |
| 2010-08-17 | 2010-08-13 | 0.480 | 113,760 | +50,859 | 0.03% | 54,577 |
| 2010-08-11 | 2010-08-09 | 0.460 | 62,901 | -508 | 0.02% | 28,940 |
| 2010-08-04 | 2010-08-02 | 0.460 | 63,409 | +101 | 0.02% | 29,174 |
| 2010-08-03 | 2010-07-30 | 0.476 | 63,308 | -508 | 0.02% | 30,123 |
| 2010-07-29 | 2010-07-27 | 0.429 | 63,816 | +40 | 0.02% | 27,354 |
| 2010-07-27 | 2010-07-23 | 0.472 | 63,776 | +814 | 0.02% | 30,095 |
| 2010-07-13 | 2010-07-09 | 0.641 | 62,962 | +102 | 0.02% | 40,357 |
| 2010-07-12 | 2010-07-08 | 0.649 | 62,860 | -1,170 | 0.02% | 40,786 |
| 2010-06-30 | 2010-06-28 | 0.759 | 64,030 | +305 | 0.02% | 48,596 |
| 2010-06-03 | 2010-06-01 | 0.794 | 63,725 | +763 | 0.02% | 50,620 |
| 2010-05-14 | 2010-05-12 | 0.940 | 62,962 | -788 | 0.03% | 59,174 |
| 2010-05-05 | 2010-05-03 | 1.081 | 63,750 | +610 | 0.03% | 68,940 |
| 2010-04-19 | 2010-04-15 | 1.180 | 63,140 | +102 | 0.03% | 74,488 |
| 2010-04-09 | 2010-04-07 | 1.022 | 63,038 | +41 | 0.03% | 64,452 |
| 2010-03-19 | 2010-03-17 | 0.936 | 62,997 | +61 | 0.04% | 58,960 |
| 2010-03-12 | 2010-03-10 | 0.952 | 62,936 | -763 | 0.04% | 59,892 |
| 2010-03-04 | 2010-03-02 | 0.885 | 63,699 | +305 | 0.04% | 56,360 |
| 2010-03-02 | 2010-02-26 | 0.830 | 63,394 | -356 | 0.04% | 52,600 |
| 2010-02-23 | 2010-02-19 | 0.936 | 63,750 | +636 | 0.04% | 59,664 |
| 2010-02-12 | 2010-02-10 | 0.967 | 63,114 | +10 | 0.04% | 61,055 |
| 2010-02-09 | 2010-02-05 | 0.979 | 63,104 | -738 | 0.04% | 61,789 |
| 2010-01-27 | 2010-01-25 | 1.199 | 63,842 | -20,343 | 0.04% | 76,571 |
| 2010-01-26 | 2010-01-22 | 1.278 | 84,185 | -20,344 | 0.05% | 107,591 |
| 2010-01-22 | 2010-01-20 | 1.376 | 104,529 | +40,687 | 0.06% | 143,867 |
| 2010-01-20 | 2010-01-18 | 1.376 | 63,842 | +509 | 0.04% | 87,868 |
| 2010-01-06 | 2010-01-04 | 1.396 | 63,333 | +264 | 0.04% | 88,413 |
| 2009-12-30 | 2009-12-28 | 1.376 | 63,069 | -864 | 0.04% | 86,804 |
| 2009-12-18 | 2009-12-16 | 1.534 | 63,933 | +254 | 0.04% | 98,050 |
| 2009-12-14 | 2009-12-10 | 1.593 | 63,679 | -25,430 | 0.04% | 101,417 |
| 2009-12-11 | 2009-12-09 | 1.652 | 89,109 | -254 | 0.05% | 147,173 |
| 2009-12-10 | 2009-12-08 | 1.711 | 89,363 | +76,391 | 0.05% | 152,864 |
| 2009-12-01 | 2009-11-27 | 1.612 | 12,972 | +142 | 0.01% | 20,915 |
| 2009-11-30 | 2009-11-26 | 1.750 | 12,830 | +723 | 0.01% | 22,451 |
| 2009-11-25 | 2009-11-23 | 1.789 | 12,107 | -865 | 0.01% | 21,662 |
| 2009-11-23 | 2009-11-19 | 1.652 | 12,972 | +183 | 0.01% | 21,425 |
| 2009-11-17 | 2009-11-13 | 1.809 | 12,789 | -127 | 0.01% | 23,134 |
| 2009-11-06 | 2009-11-04 | 1.809 | 12,916 | +610 | 0.01% | 23,364 |
| 2009-11-05 | 2009-11-03 | 1.789 | 12,306 | +61 | 0.01% | 22,018 |
| 2009-10-16 | 2009-10-14 | 1.730 | 12,245 | -864 | 0.01% | 21,187 |
| 2009-10-09 | 2009-10-07 | 1.770 | 13,109 | -1,272 | 0.02% | 23,197 |
| 2009-10-08 | 2009-10-06 | 1.770 | 14,381 | +1,272 | 0.02% | 25,448 |
| 2009-10-02 | 2009-09-29 | 1.966 | 13,109 | +20 | 0.02% | 25,775 |
| 2009-09-11 | 2009-09-09 | 2.831 | 13,089 | -915 | 0.02% | 37,059 |
| 2009-09-04 | 2009-09-02 | 3.067 | 14,004 | +203 | 0.02% | 42,954 |
| 2009-08-17 | 2009-08-13 | 4.286 | 13,801 | -81 | 0.02% | 59,155 |
| 2009-08-14 | 2009-08-12 | 4.168 | 13,882 | +101 | 0.02% | 57,865 |
| 2009-08-13 | 2009-08-11 | 4.365 | 13,781 | -381 | 0.02% | 60,154 |
| 2009-08-12 | 2009-08-10 | 4.365 | 14,162 | +509 | 0.02% | 61,817 |
| 2009-08-07 | 2009-08-05 | 4.876 | 13,653 | +12 | 0.02% | 66,574 |
| 2009-08-06 | 2009-08-04 | 4.876 | 13,641 | +488 | 0.02% | 66,516 |
| 2009-07-30 | 2009-07-28 | 5.505 | 13,153 | -15 | 0.02% | 72,412 |
| 2009-07-29 | 2009-07-27 | 5.859 | 13,168 | -661 | 0.02% | 77,155 |
| 2009-07-28 | 2009-07-24 | 5.387 | 13,829 | +101 | 0.02% | 74,502 |
| 2009-07-27 | 2009-07-23 | 5.545 | 13,728 | +127 | 0.02% | 76,117 |
| 2009-07-24 | 2009-07-22 | 5.584 | 13,601 | -254 | 0.02% | 75,948 |
| 2009-07-23 | 2009-07-21 | 5.623 | 13,855 | +509 | 0.02% | 77,911 |
| 2009-07-22 | 2009-07-20 | 5.269 | 13,346 | -428 | 0.02% | 70,326 |
| 2009-07-21 | 2009-07-17 | 5.269 | 13,774 | +504 | 0.02% | 72,581 |
| 2009-07-02 | 2009-06-29 | 5.033 | 13,270 | +102 | 0.02% | 66,794 |
| 2009-06-30 | 2009-06-26 | 4.837 | 13,168 | -51 | 0.02% | 63,692 |
| 2009-06-25 | 2009-06-23 | 4.680 | 13,219 | -1,272 | 0.02% | 61,859 |
| 2009-06-24 | 2009-06-22 | 4.758 | 14,491 | +51 | 0.02% | 68,951 |
| 2009-06-22 | 2009-06-18 | 4.719 | 14,440 | +102 | 0.02% | 68,141 |
| 2009-06-09 | 2009-06-05 | 5.230 | 14,338 | +549 | 0.02% | 74,989 |
| 2009-06-05 | 2009-06-03 | 5.387 | 13,789 | +92 | 0.02% | 74,287 |
| 2009-06-04 | 2009-06-02 | 5.505 | 13,697 | -61 | 0.02% | 75,407 |
| 2009-06-03 | 2009-06-01 | 5.309 | 13,758 | -331 | 0.02% | 73,038 |
| 2009-06-02 | 2009-05-29 | 5.309 | 14,089 | -81 | 0.02% | 74,795 |
| 2009-06-01 | 2009-05-27 | 4.837 | 14,170 | +519 | 0.02% | 68,538 |
| 2009-05-29 | 2009-05-26 | 3.932 | 13,651 | -204 | 0.02% | 53,681 |
| 2009-05-26 | 2009-05-22 | 2.949 | 13,855 | -823 | 0.02% | 40,863 |
| 2009-05-22 | 2009-05-20 | 2.831 | 14,678 | +254 | 0.02% | 41,558 |
| 2009-05-21 | 2009-05-19 | 2.635 | 14,424 | +264 | 0.02% | 38,003 |
| 2009-05-20 | 2009-05-18 | 2.753 | 14,160 | +204 | 0.02% | 38,978 |
| 2009-05-14 | 2009-05-12 | 2.438 | 13,956 | +417 | 0.02% | 34,026 |
| 2009-05-13 | 2009-05-11 | 2.517 | 13,539 | +15 | 0.02% | 34,074 |
| 2009-05-11 | 2009-05-07 | 2.438 | 13,524 | -763 | 0.02% | 32,973 |
| 2009-05-07 | 2009-05-05 | 2.477 | 14,287 | +407 | 0.02% | 35,395 |
| 2009-05-04 | 2009-04-29 | 2.320 | 13,880 | -814 | 0.02% | 32,203 |
| 2009-04-29 | 2009-04-27 | 2.163 | 14,694 | +11 | 0.02% | 31,780 |
| 2009-04-20 | 2009-04-16 | 2.281 | 14,683 | +152 | 0.02% | 33,489 |
| 2009-04-16 | 2009-04-14 | 2.320 | 14,531 | +178 | 0.02% | 33,714 |
| 2009-04-15 | 2009-04-09 | 2.320 | 14,353 | +51 | 0.02% | 33,301 |
| 2009-04-07 | 2009-04-03 | 2.359 | 14,302 | +509 | 0.02% | 33,745 |
| 2009-03-26 | 2009-03-24 | 2.399 | 13,793 | -967 | 0.02% | 33,086 |
| 2009-03-24 | 2009-03-20 | 2.399 | 14,760 | +61 | 0.02% | 35,406 |
| 2009-03-11 | 2009-03-09 | 2.320 | 14,699 | +1,010 | 0.02% | 34,103 |
| 2009-03-05 | 2009-03-03 | 2.399 | 13,689 | +101 | 0.02% | 32,837 |
| 2009-02-18 | 2009-02-16 | 2.477 | 13,588 | -864 | 0.02% | 33,663 |
| 2009-01-09 | 2009-01-07 | 1.947 | 14,452 | +112 | 0.02% | 28,131 |
| 2009-01-08 | 2009-01-06 | 2.006 | 14,340 | +203 | 0.02% | 28,759 |
| 2009-01-07 | 2009-01-05 | 2.084 | 14,137 | +509 | 0.02% | 29,464 |
| 2009-01-05 | 2008-12-31 | 1.966 | 13,628 | +14 | 0.02% | 26,795 |
| 2008-12-29 | 2008-12-22 | 2.281 | 13,614 | +101 | 0.02% | 31,051 |
| 2008-12-23 | 2008-12-19 | 1.868 | 13,513 | -763 | 0.02% | 25,241 |
| 2008-12-22 | 2008-12-18 | 1.907 | 14,276 | +751 | 0.02% | 27,227 |
| 2008-12-19 | 2008-12-17 | 1.848 | 13,525 | -1,007 | 0.02% | 24,997 |
| 2008-12-17 | 2008-12-15 | 1.789 | 14,532 | +1,018 | 0.02% | 26,001 |
| 2008-12-15 | 2008-12-11 | 1.455 | 13,514 | +13,514 | 0.02% | 19,663 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -13,586 | ||
| 2008-11-11 | 2008-11-07 | 1.455 | 13,586 | -102 | 0.02% | 19,767 |
| 2008-10-28 | 2008-10-24 | 1.573 | 13,688 | +26 | 0.02% | 21,531 |
| 2008-10-24 | 2008-10-22 | 2.123 | 13,662 | +25 | 0.02% | 29,011 |
| 2008-10-23 | 2008-10-21 | 2.163 | 13,637 | -76 | 0.02% | 29,494 |
| 2008-10-14 | 2008-10-10 | 2.241 | 13,713 | +78 | 0.02% | 30,737 |
| 2008-09-29 | 2008-09-25 | 3.343 | 13,635 | -76 | 0.02% | 45,576 |
| 2008-09-02 | 2008-08-29 | 6.056 | 13,711 | +76 | 0.02% | 83,032 |
| 2008-08-28 | 2008-08-26 | 5.859 | 13,635 | -46 | 0.02% | 79,891 |
| 2008-08-20 | 2008-08-18 | 6.095 | 13,681 | +51 | 0.02% | 83,389 |
| 2008-08-15 | 2008-08-13 | 6.449 | 13,630 | -86 | 0.02% | 87,902 |
| 2008-08-13 | 2008-08-11 | 6.921 | 13,716 | +96 | 0.02% | 94,929 |
| 2008-08-12 | 2008-08-08 | 6.960 | 13,620 | -50 | 0.02% | 94,800 |
| 2008-08-07 | 2008-08-04 | 7.157 | 13,670 | +5 | 0.02% | 97,836 |
| 2008-07-30 | 2008-07-28 | 7.157 | 13,665 | +1 | 0.02% | 97,800 |
| 2008-07-23 | 2008-07-21 | 7.314 | 13,664 | +15 | 0.02% | 99,942 |
| 2008-07-22 | 2008-07-18 | 7.314 | 13,649 | +51 | 0.02% | 99,832 |
| 2008-07-21 | 2008-07-17 | 7.314 | 13,598 | -26 | 0.02% | 99,459 |
| 2008-07-10 | 2008-07-08 | 7.078 | 13,624 | -117 | 0.02% | 96,435 |
| 2008-07-07 | 2008-07-03 | 7.472 | 13,741 | +26 | 0.02% | 102,667 |
| 2008-07-02 | 2008-06-27 | 7.825 | 13,715 | +25 | 0.02% | 107,326 |
| 2008-06-30 | 2008-06-26 | 8.101 | 13,690 | +76 | 0.02% | 110,899 |
| 2008-06-27 | 2008-06-25 | 8.061 | 13,614 | -127 | 0.02% | 109,748 |
| 2008-06-26 | 2008-06-24 | 8.179 | 13,741 | +77 | 0.02% | 112,393 |
| 2008-06-25 | 2008-06-23 | 8.297 | 13,664 | +50 | 0.02% | 113,375 |
| 2008-06-23 | 2008-06-19 | 8.455 | 13,614 | +16 | 0.02% | 115,102 |
| 2008-06-18 | 2008-06-16 | 8.769 | 13,598 | -31 | 0.02% | 119,244 |
| 2008-06-17 | 2008-06-13 | 8.415 | 13,629 | -127 | 0.02% | 114,693 |
| 2008-06-16 | 2008-06-12 | 8.651 | 13,756 | +102 | 0.02% | 119,007 |
| 2008-06-13 | 2008-06-11 | 8.887 | 13,654 | +30 | 0.02% | 121,346 |
| 2008-06-12 | 2008-06-10 | 8.769 | 13,624 | +21 | 0.02% | 119,472 |
| 2008-06-06 | 2008-06-04 | 8.927 | 13,603 | -82 | 0.02% | 121,428 |
| 2008-06-05 | 2008-06-03 | 8.927 | 13,685 | +51 | 0.02% | 122,160 |
| 2008-06-03 | 2008-05-30 | 9.084 | 13,634 | -127 | 0.02% | 123,849 |
| 2008-06-02 | 2008-05-29 | 9.123 | 13,761 | +20 | 0.02% | 125,544 |
| 2008-05-30 | 2008-05-28 | 9.045 | 13,741 | +133 | 0.03% | 124,281 |
| 2008-05-28 | 2008-05-26 | 8.809 | 13,608 | -67 | 0.03% | 119,867 |
| 2008-05-23 | 2008-05-21 | 9.123 | 13,675 | -76 | 0.03% | 124,759 |
| 2008-05-22 | 2008-05-20 | 9.202 | 13,751 | +148 | 0.03% | 126,534 |
| 2008-05-20 | 2008-05-16 | 9.084 | 13,603 | -117 | 0.03% | 123,568 |
| 2008-05-19 | 2008-05-15 | 9.202 | 13,720 | +10 | 0.03% | 126,249 |
| 2008-05-14 | 2008-05-09 | 9.241 | 13,710 | +71 | 0.03% | 126,696 |
| 2008-05-13 | 2008-05-08 | 9.359 | 13,639 | -178 | 0.03% | 127,649 |
| 2008-05-09 | 2008-05-07 | 9.320 | 13,817 | +117 | 0.03% | 128,772 |
| 2008-05-07 | 2008-05-05 | 9.123 | 13,700 | +25 | 0.03% | 124,987 |
| 2008-05-06 | 2008-05-02 | 8.966 | 13,675 | +77 | 0.03% | 122,608 |
| 2008-05-05 | 2008-04-30 | 8.730 | 13,598 | -112 | 0.03% | 118,710 |
| 2008-04-29 | 2008-04-25 | 9.005 | 13,710 | -127 | 0.03% | 123,461 |
| 2008-04-28 | 2008-04-24 | 9.045 | 13,837 | +158 | 0.03% | 125,149 |
| 2008-04-25 | 2008-04-23 | 9.123 | 13,679 | +15 | 0.03% | 124,796 |
| 2008-04-24 | 2008-04-22 | 8.651 | 13,664 | -173 | 0.03% | 118,211 |
| 2008-04-23 | 2008-04-21 | 8.651 | 13,837 | +142 | 0.03% | 119,708 |
| 2008-04-18 | 2008-04-16 | 9.202 | 13,695 | +67 | 0.03% | 126,019 |
| 2008-04-15 | 2008-04-11 | 9.320 | 13,628 | -128 | 0.03% | 127,010 |
| 2008-04-14 | 2008-04-10 | 9.123 | 13,756 | +77 | 0.03% | 125,498 |
| 2008-04-08 | 2008-04-03 | 9.241 | 13,679 | +71 | 0.03% | 126,410 |
| 2008-04-03 | 2008-04-01 | 9.674 | 13,608 | -87 | 0.03% | 131,640 |
| 2008-04-02 | 2008-03-31 | 9.556 | 13,695 | +77 | 0.03% | 130,866 |
| 2008-03-27 | 2008-03-25 | 9.123 | 13,618 | -108 | 0.03% | 124,239 |
| 2008-03-26 | 2008-03-20 | 9.045 | 13,726 | +61 | 0.03% | 124,145 |
| 2008-03-20 | 2008-03-18 | 9.438 | 13,665 | -41 | 0.03% | 128,967 |
| 2008-03-19 | 2008-03-17 | 10.028 | 13,706 | +77 | 0.03% | 137,439 |
| 2008-03-18 | 2008-03-14 | 10.617 | 13,629 | +14 | 0.03% | 144,706 |
| 2008-03-17 | 2008-03-13 | 10.814 | 13,615 | -509 | 0.03% | 147,234 |
| 2008-03-13 | 2008-03-11 | 11.207 | 14,124 | +102 | 0.03% | 158,293 |
| 2008-03-12 | 2008-03-10 | 11.011 | 14,022 | +102 | 0.03% | 154,392 |
| 2008-03-07 | 2008-03-05 | 11.601 | 13,920 | +81 | 0.03% | 161,480 |
| 2008-03-05 | 2008-03-03 | 11.601 | 13,839 | +15 | 0.03% | 160,540 |
| 2008-03-04 | 2008-02-29 | 11.994 | 13,824 | -330 | 0.03% | 165,803 |
| 2008-02-29 | 2008-02-27 | 12.387 | 14,154 | +5 | 0.03% | 175,326 |
| 2008-02-28 | 2008-02-26 | 11.797 | 14,149 | +102 | 0.03% | 166,919 |
| 2008-02-27 | 2008-02-25 | 12.780 | 14,047 | +76 | 0.03% | 179,525 |
| 2008-02-26 | 2008-02-22 | 13.174 | 13,971 | -327 | 0.03% | 184,048 |
| 2008-02-25 | 2008-02-21 | 13.174 | 14,298 | -91 | 0.03% | 188,355 |
| 2008-02-22 | 2008-02-20 | 12.584 | 14,389 | -31 | 0.03% | 181,067 |
| 2008-02-21 | 2008-02-19 | 11.404 | 14,420 | -183 | 0.03% | 164,445 |
| 2008-02-20 | 2008-02-18 | 11.207 | 14,603 | -407 | 0.03% | 163,661 |
| 2008-02-18 | 2008-02-14 | 10.617 | 15,010 | +66 | 0.03% | 159,368 |
| 2008-02-14 | 2008-02-12 | 9.831 | 14,944 | -513 | 0.03% | 146,914 |
| 2008-02-12 | 2008-02-06 | 9.831 | 15,457 | +91 | 0.03% | 151,958 |
| 2008-02-11 | 2008-02-04 | 9.831 | 15,366 | +153 | 0.03% | 151,063 |
| 2008-02-05 | 2008-02-01 | 10.028 | 15,213 | +25 | 0.03% | 152,550 |
| 2008-02-04 | 2008-01-31 | 9.752 | 15,188 | +102 | 0.03% | 148,119 |
| 2008-02-01 | 2008-01-30 | 9.752 | 15,086 | +102 | 0.03% | 147,124 |
| 2008-01-31 | 2008-01-29 | 10.224 | 14,984 | +30 | 0.03% | 153,200 |
| 2008-01-29 | 2008-01-25 | 11.011 | 14,954 | +148 | 0.03% | 164,654 |
| 2008-01-24 | 2008-01-22 | 11.207 | 14,806 | +229 | 0.03% | 165,936 |
| 2008-01-23 | 2008-01-21 | 11.994 | 14,577 | +25 | 0.03% | 174,834 |
| 2008-01-22 | 2008-01-18 | 12.190 | 14,552 | +158 | 0.03% | 177,395 |
| 2008-01-21 | 2008-01-17 | 11.994 | 14,394 | +152 | 0.03% | 172,639 |
| 2008-01-18 | 2008-01-16 | 12.190 | 14,242 | +77 | 0.03% | 173,616 |
| 2008-01-17 | 2008-01-15 | 12.780 | 14,165 | +162 | 0.03% | 181,033 |
| 2008-01-16 | 2008-01-14 | 12.977 | 14,003 | -330 | 0.03% | 181,716 |
| 2008-01-15 | 2008-01-11 | 13.174 | 14,333 | +442 | 0.03% | 188,816 |
| 2008-01-11 | 2008-01-09 | 14.157 | 13,891 | -107 | 0.03% | 196,650 |
| 2008-01-10 | 2008-01-08 | 13.960 | 13,998 | +133 | 0.03% | 195,412 |
| 2008-01-09 | 2008-01-07 | 14.353 | 13,865 | -55,375 | 0.03% | 199,008 |
| 2007-12-21 | 2007-12-19 | 13.370 | 69,240 | +55,392 | 0.15% | 925,750 |
| 2007-12-18 | 2007-12-14 | 15.926 | 13,848 | +21 | 0.03% | 220,546 |
| 2007-12-14 | 2007-12-12 | 16.909 | 13,827 | -87 | 0.03% | 233,805 |
| 2007-12-13 | 2007-12-11 | 17.101 | 13,914 | -320 | 0.03% | 237,950 |
| 2007-12-12 | 2007-12-10 | 16.909 | 14,234 | -208 | 0.03% | 240,687 |
| 2007-12-11 | 2007-12-07 | 17.486 | 14,442 | -401 | 0.03% | 252,530 |
| 2007-12-07 | 2007-12-05 | 17.678 | 14,843 | +36 | 0.03% | 262,394 |
| 2007-12-06 | 2007-12-04 | 17.678 | 14,807 | +6 | 0.03% | 261,757 |
| 2007-11-30 | 2007-11-28 | 17.678 | 14,801 | +31 | 0.03% | 261,651 |
| 2007-11-29 | 2007-11-27 | 17.294 | 14,770 | -1,041 | 0.03% | 255,427 |
| 2007-11-27 | 2007-11-23 | 17.294 | 15,811 | -26 | 0.03% | 273,430 |
| 2007-11-23 | 2007-11-21 | 18.831 | 15,837 | +1 | 0.03% | 298,224 |
| 2007-11-22 | 2007-11-20 | 18.831 | 15,836 | +21 | 0.03% | 298,205 |
| 2007-11-20 | 2007-11-16 | 19.984 | 15,815 | +5 | 0.03% | 316,043 |
| 2007-11-16 | 2007-11-14 | 21.905 | 15,810 | +21 | 0.03% | 346,322 |
| 2007-11-15 | 2007-11-13 | 20.752 | 15,789 | -8 | 0.03% | 327,659 |
| 2007-11-14 | 2007-11-12 | 21.329 | 15,797 | -89 | 0.03% | 336,931 |
| 2007-11-13 | 2007-11-09 | 22.674 | 15,886 | +21 | 0.03% | 360,197 |
| 2007-11-12 | 2007-11-08 | 23.058 | 15,865 | -156 | 0.03% | 365,818 |
| 2007-11-08 | 2007-11-06 | 24.788 | 16,021 | -5,180 | 0.03% | 397,121 |
| 2007-11-07 | 2007-11-05 | 24.019 | 21,201 | -26 | 0.05% | 509,225 |
| 2007-11-05 | 2007-11-01 | 25.940 | 21,227 | -26 | 0.05% | 550,638 |
| 2007-11-02 | 2007-10-31 | 25.172 | 21,253 | +26 | 0.05% | 534,977 |
| 2007-10-31 | 2007-10-29 | 23.250 | 21,227 | -83 | 0.05% | 493,535 |
| 2007-10-30 | 2007-10-26 | 23.827 | 21,310 | +12 | 0.05% | 507,749 |
| 2007-10-29 | 2007-10-25 | 23.250 | 21,298 | +79 | 0.05% | 495,185 |
| 2007-10-26 | 2007-10-24 | 17.101 | 21,219 | -99 | 0.05% | 362,876 |
| 2007-10-25 | 2007-10-23 | 16.525 | 21,318 | +54 | 0.05% | 352,280 |
| 2007-10-24 | 2007-10-22 | 16.333 | 21,264 | +32 | 0.07% | 347,302 |
| 2007-10-23 | 2007-10-18 | 16.909 | 21,232 | +36 | 0.07% | 359,019 |
| 2007-10-22 | 2007-10-17 | 17.486 | 21,196 | -109 | 0.07% | 370,629 |
| 2007-10-18 | 2007-10-16 | 17.101 | 21,305 | +2,862 | 0.07% | 364,347 |
| 2007-10-17 | 2007-10-15 | 17.678 | 18,443 | +2,613 | 0.06% | 326,034 |
| 2007-10-16 | 2007-10-12 | 18.447 | 15,830 | +10 | 0.05% | 292,009 |
| 2007-10-15 | 2007-10-11 | 18.831 | 15,820 | +57 | 0.05% | 297,904 |
| 2007-10-12 | 2007-10-10 | 19.023 | 15,763 | -1,917 | 0.05% | 299,859 |
| 2007-10-11 | 2007-10-09 | 19.023 | 17,680 | +41 | 0.06% | 336,326 |
| 2007-10-10 | 2007-10-08 | 19.023 | 17,639 | +32 | 0.06% | 335,547 |
| 2007-10-09 | 2007-10-05 | 19.023 | 17,607 | +72 | 0.06% | 334,938 |
| 2007-10-08 | 2007-10-04 | 18.254 | 17,535 | -52 | 0.06% | 320,091 |
| 2007-10-05 | 2007-10-03 | 17.870 | 17,587 | +16 | 0.06% | 314,281 |
| 2007-10-04 | 2007-10-02 | 18.254 | 17,571 | +44 | 0.06% | 320,748 |
| 2007-10-03 | 2007-09-28 | 18.447 | 17,527 | +73 | 0.06% | 323,312 |
| 2007-10-02 | 2007-09-27 | 17.870 | 17,454 | +57 | 0.06% | 311,904 |
| 2007-09-28 | 2007-09-25 | 17.870 | 17,397 | +26 | 0.06% | 310,886 |
| 2007-09-27 | 2007-09-24 | 18.062 | 17,371 | +42 | 0.06% | 313,759 |
| 2007-09-25 | 2007-09-21 | 19.215 | 17,329 | +26 | 0.06% | 332,979 |
| 2007-09-24 | 2007-09-20 | 19.215 | 17,303 | -36 | 0.06% | 332,480 |
| 2007-09-21 | 2007-09-19 | 19.792 | 17,339 | +42 | 0.06% | 343,166 |
| 2007-09-19 | 2007-09-17 | 19.728 | 17,297 | +52 | 0.06% | 341,227 |
| 2007-09-18 | 2007-09-14 | 20.866 | 17,245 | -177 | 0.06% | 359,829 |
| 2007-09-17 | 2007-09-13 | 21.245 | 17,422 | -74 | 0.06% | 370,131 |
| 2007-09-14 | 2007-09-12 | 21.055 | 17,496 | +27 | 0.06% | 368,385 |
| 2007-09-13 | 2007-09-11 | 20.486 | 17,469 | +21 | 0.06% | 357,875 |
| 2007-09-12 | 2007-09-10 | 20.866 | 17,448 | +28 | 0.06% | 364,064 |
| 2007-09-11 | 2007-09-07 | 21.435 | 17,420 | -184 | 0.06% | 373,393 |
| 2007-09-07 | 2007-09-05 | 21.814 | 17,604 | +79 | 0.06% | 384,016 |
| 2007-09-06 | 2007-09-04 | 20.297 | 17,525 | +37 | 0.07% | 355,698 |
| 2007-09-05 | 2007-09-03 | 20.866 | 17,488 | +6 | 0.07% | 364,899 |
| 2007-09-04 | 2007-08-31 | 21.624 | 17,482 | +37 | 0.07% | 378,038 |
| 2007-09-03 | 2007-08-30 | 21.814 | 17,445 | +31 | 0.07% | 380,547 |
| 2007-08-31 | 2007-08-29 | 22.383 | 17,414 | +69 | 0.07% | 389,781 |
| 2007-08-30 | 2007-08-28 | 22.952 | 17,345 | +52 | 0.07% | 398,107 |
| 2007-08-27 | 2007-08-23 | 22.004 | 17,293 | +22 | 0.07% | 380,512 |
| 2007-08-24 | 2007-08-22 | 21.435 | 17,271 | -31 | 0.07% | 370,199 |
| 2007-08-23 | 2007-08-21 | 20.297 | 17,302 | +42 | 0.07% | 351,172 |
| 2007-08-22 | 2007-08-20 | 20.486 | 17,260 | +48 | 0.07% | 353,593 |
| 2007-08-21 | 2007-08-17 | 18.969 | 17,212 | +52 | 0.07% | 326,491 |
| 2007-08-17 | 2007-08-15 | 23.901 | 17,160 | +11 | 0.08% | 410,136 |
| 2007-08-15 | 2007-08-13 | 25.039 | 17,149 | +16 | 0.08% | 429,390 |
| 2007-08-13 | 2007-08-09 | 25.039 | 17,133 | +17,133 | 0.08% | 428,990 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -101,913 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 101,913 | +81,530 | 0.52% | 4,929,575 |
| 2007-07-27 | 2007-07-25 | 50.267 | 20,383 | +1,898 | 0.10% | 1,024,598 |
| 2007-07-26 | 2007-07-24 | 51.216 | 18,485 | -5,050 | 0.09% | 946,723 |
| 2007-07-25 | 2007-07-23 | 47.422 | 23,535 | +2,099 | 0.12% | 1,116,076 |
| 2007-07-24 | 2007-07-20 | 48.370 | 21,436 | +2,124 | 0.11% | 1,036,868 |
| 2007-07-23 | 2007-07-19 | 48.370 | 19,312 | +717 | 0.10% | 934,130 |
| 2007-07-20 | 2007-07-18 | 49.319 | 18,595 | +421 | 0.09% | 917,084 |
| 2007-07-19 | 2007-07-17 | 51.216 | 18,174 | -411 | 0.09% | 930,795 |
| 2007-07-18 | 2007-07-16 | 51.216 | 18,585 | +108 | 0.09% | 951,845 |
| 2007-07-17 | 2007-07-13 | 49.319 | 18,477 | -4,270 | 0.09% | 911,265 |
| 2007-07-16 | 2007-07-12 | 46.474 | 22,747 | +2,420 | 0.12% | 1,057,134 |
| 2007-07-13 | 2007-07-11 | 48.370 | 20,327 | +748 | 0.10% | 983,226 |
| 2007-07-12 | 2007-07-10 | 49.319 | 19,579 | -8 | 0.10% | 965,614 |
| 2007-07-11 | 2007-07-09 | 51.216 | 19,587 | -1,055 | 0.10% | 1,003,163 |
| 2007-07-10 | 2007-07-06 | 50.267 | 20,642 | +2,120 | 0.11% | 1,037,618 |
| 2007-07-09 | 2007-07-05 | 51.216 | 18,522 | +1,054 | 0.09% | 948,618 |
| 2007-07-06 | 2007-07-04 | 55.958 | 17,468 | -2,135 | 0.09% | 977,473 |
| 2007-07-05 | 2007-07-03 | 47.422 | 19,603 | +2,119 | 0.10% | 929,613 |
| 2007-07-04 | 2007-06-29 | 53.113 | 17,484 | +16 | 0.09% | 928,621 |
| 2007-06-29 | 2007-06-27 | 59.752 | 17,468 | -1,054 | 0.09% | 1,043,743 |
| 2007-06-28 | 2007-06-26 | 62.597 | 18,522 | -514 | 0.09% | 1,159,422 |
| 2007-06-27 | 2007-06-25 | 62.597 | 19,036 | -10 | 0.10% | 1,191,597 |
| 2007-06-26 | 2007-06-22 | 65.442 | 19,046 | 0.10% | 1,246,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy