History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 112,265 +0 0.00% 369,352
2025-10-13 2025-10-09 3.710 112,265 +0 0.00% 416,503
2025-10-10 2025-10-08 4.620 112,265 +0 0.00% 518,664
2025-10-09 2025-10-06 4.630 112,265 +0 0.00% 519,787
2025-10-08 2025-10-03 4.420 112,265 -1,000 0.00% 496,211
2025-10-06 2025-10-02 4.480 113,265 -1,000 0.00% 507,427
2025-10-03 2025-09-30 4.450 114,265 +1,000 0.00% 508,479
2025-10-02 2025-09-29 4.540 113,265 -13,000 0.00% 514,223
2025-09-30 2025-09-26 4.570 126,265 +13,000 0.00% 577,031
2025-09-29 2025-09-25 4.790 113,265 +5,000 0.00% 542,539
2025-09-26 2025-09-24 5.010 108,265 +35,000 0.00% 542,408
2025-09-25 2025-09-23 5.330 73,265 +27,000 0.00% 390,502
2025-09-24 2025-09-22 4.360 46,265 -2,000 0.00% 201,715
2025-09-23 2025-09-19 3.360 48,265 +48,000 0.00% 162,170
2025-07-04 2025-07-02 15.400 265 -60 0.00% 4,081
2025-06-03 2025-05-30 12.420 325 -17 0.00% 4,036
2024-05-16 2024-05-13 7.580 342 -25,000 0.00% 2,592
2024-05-14 2024-05-10 7.200 25,342 -8,000 0.00% 182,462
2024-05-13 2024-05-09 7.270 33,342 +3,000 0.00% 242,396
2024-05-07 2024-05-03 7.230 30,342 +5,000 0.00% 219,373
2024-05-06 2024-05-02 7.220 25,342 +10,000 0.00% 182,969
2024-05-03 2024-04-30 7.120 15,342 +5,000 0.00% 109,235
2024-04-29 2024-04-25 6.780 10,342 +10,000 0.00% 70,119
2023-10-30 2023-10-26 5.500 342 -700 0.00% 1,881
2022-08-19 2022-08-17 3.740 1,042 -75,000 0.00% 3,897
2022-08-16 2022-08-12 3.750 76,042 -4,500 0.00% 285,158
2022-07-27 2022-07-25 3.360 80,542 +4,500 0.00% 270,621
2022-04-26 2022-04-22 3.520 76,042 +75,000 0.00% 267,668
2022-04-20 2022-04-14 3.600 1,042 -300,000 0.00% 3,751
2022-04-14 2022-04-12 3.480 301,042 +300,000 0.00% 1,047,626
2022-01-03 2021-12-29 3.440 1,042 -9,000 0.00% 3,584
2021-12-30 2021-12-28 3.640 10,042 +9,000 0.00% 36,553
2021-12-23 2021-12-21 3.480 1,042 -9,000 0.00% 3,626
2021-12-22 2021-12-20 3.440 10,042 +9,000 0.00% 34,544
2021-02-22 2021-02-18 3.240 1,042 -31,500 0.00% 3,376
2021-02-18 2021-02-16 3.200 32,542 +31,500 0.00% 104,134
2021-02-17 2021-02-11 2.720 1,042 -12,000 0.00% 2,834
2021-02-16 2021-02-09 1.840 13,042 -12,000 0.00% 23,997
2020-04-16 2020-04-14 2.000 25,042 +12,000 0.00% 50,084
2020-04-03 2020-04-01 1.600 13,042 -75,000 0.00% 20,867
2020-03-16 2020-03-12 1.120 88,042 +75,000 0.00% 98,607
2020-03-09 2020-03-05 1.140 13,042 -150,000 0.00% 14,868
2020-02-18 2020-02-14 1.120 163,042 +150,000 0.00% 182,607
2019-10-21 2019-10-17 0.972 13,042 -450,000 0.00% 12,677
2019-10-16 2019-10-14 0.972 463,042 +450,000 0.01% 450,077
2019-06-18 2019-06-14 1.300 13,042 -525,000 0.00% 16,955
2019-06-14 2019-06-12 1.300 538,042 -525,000 0.01% 699,455
2019-06-13 2019-06-11 1.320 1,063,042 -600,000 0.02% 1,403,215
2019-06-12 2019-06-10 1.340 1,663,042 -525,000 0.03% 2,228,476
2019-06-11 2019-06-06 1.340 2,188,042 -525,000 0.04% 2,931,976
2019-06-10 2019-06-05 1.360 2,713,042 -525,000 0.04% 3,689,737
2019-06-06 2019-06-04 1.360 3,238,042 -525,000 0.05% 4,403,737
2019-06-05 2019-06-03 1.360 3,763,042 -525,000 0.06% 5,117,737
2019-06-04 2019-05-31 1.380 4,288,042 -525,000 0.07% 5,917,498
2019-06-03 2019-05-30 1.400 4,813,042 -1,050,000 0.08% 6,738,259
2019-05-30 2019-05-28 1.360 5,863,042 -525,000 0.10% 7,973,737
2019-05-29 2019-05-27 1.420 6,388,042 -525,000 0.10% 9,071,020
2019-05-28 2019-05-24 1.420 6,913,042 -525,000 0.11% 9,816,520
2019-05-27 2019-05-23 1.400 7,438,042 -525,000 0.12% 10,413,259
2019-05-24 2019-05-22 1.420 7,963,042 -525,000 0.13% 11,307,520
2019-05-23 2019-05-21 1.360 8,488,042 -525,000 0.14% 11,543,737
2019-05-22 2019-05-20 1.360 9,013,042 -525,000 0.15% 12,257,737
2019-05-21 2019-05-17 1.360 9,538,042 -525,000 0.16% 12,971,737
2019-05-20 2019-05-16 1.380 10,063,042 -525,000 0.16% 13,886,998
2019-05-17 2019-05-15 1.380 10,588,042 -525,000 0.17% 14,611,498
2019-05-16 2019-05-14 1.320 11,113,042 -525,000 0.18% 14,669,215
2019-05-15 2019-05-10 1.340 11,638,042 -525,000 0.19% 15,594,976
2019-05-14 2019-05-09 1.260 12,163,042 -525,000 0.20% 15,325,433
2019-05-10 2019-05-08 1.320 12,688,042 -525,000 0.21% 16,748,215
2019-05-09 2019-05-07 1.380 13,213,042 -525,000 0.22% 18,233,998
2019-05-08 2019-05-06 1.400 13,738,042 -525,000 0.22% 19,233,259
2019-04-26 2019-04-24 1.400 14,263,042 -66,000 0.23% 19,968,259
2019-04-25 2019-04-23 1.400 14,329,042 -9,000 0.23% 20,060,659
2019-04-24 2019-04-18 1.380 14,338,042 +75,000 0.23% 19,786,498
2019-04-17 2019-04-15 1.340 14,263,042 -57,000 0.23% 19,112,476
2019-04-10 2019-04-08 1.280 14,320,042 -24,000 0.23% 18,329,654
2019-04-09 2019-04-04 1.260 14,344,042 +81,000 0.23% 18,073,493
2018-12-18 2018-12-14 0.920 14,263,042 -78,000 0.23% 13,121,999
2018-12-17 2018-12-13 0.940 14,341,042 -7,500 0.23% 13,480,579
2018-09-20 2018-09-18 1.180 14,348,542 -64,500 0.23% 16,931,280
2018-09-10 2018-09-06 1.000 14,413,042 -31,500 0.23% 14,413,042
2018-08-30 2018-08-28 1.180 14,444,542 +31,500 0.24% 17,044,560
2018-08-27 2018-08-23 1.120 14,413,042 -4,500 0.23% 16,142,607
2018-08-21 2018-08-17 0.976 14,417,542 -73,500 0.23% 14,071,521
2018-08-15 2018-08-13 0.780 14,491,042 +73,500 0.24% 11,303,013
2018-08-01 2018-07-30 0.928 14,417,542 -36 0.23% 13,379,479
2018-06-08 2018-06-06 1.000 14,417,578 +4,500 0.23% 14,417,578
2018-03-28 2018-03-26 1.300 14,413,078 -85,500 0.23% 18,737,001
2018-03-27 2018-03-23 1.200 14,498,578 +85,500 0.24% 17,398,294
2018-03-21 2018-03-19 1.240 14,413,078 -72,000 0.24% 17,872,217
2018-03-16 2018-03-14 1.240 14,485,078 +60,000 0.24% 17,961,497
2018-03-09 2018-03-07 1.340 14,425,078 -69,000 0.24% 19,329,605
2018-03-08 2018-03-06 1.300 14,494,078 +12,000 0.24% 18,842,301
2018-03-06 2018-03-02 1.320 14,482,078 +37,500 0.24% 19,116,343
2018-03-05 2018-03-01 1.360 14,444,578 -51,000 0.24% 19,644,626
2018-03-02 2018-02-28 1.300 14,495,578 +51,000 0.24% 18,844,251
2018-01-30 2018-01-26 1.360 14,444,578 +31,500 0.24% 19,644,626
2017-12-18 2017-12-14 1.340 14,413,078 -63,000 0.24% 19,313,525
2017-11-22 2017-11-20 1.520 14,476,078 -4,500 0.24% 22,003,639
2017-11-17 2017-11-15 1.720 14,480,578 -12,000 0.24% 24,906,594
2017-11-15 2017-11-13 1.580 14,492,578 -33,000 0.24% 22,898,273
2017-11-08 2017-11-06 1.560 14,525,578 +34,500 0.24% 22,659,902
2017-11-06 2017-11-02 1.600 14,491,078 +31,500 0.24% 23,185,725
2017-10-19 2017-10-17 1.860 14,459,578 -6,000 0.24% 26,894,815
2017-10-16 2017-10-12 1.820 14,465,578 -31,500 0.24% 26,327,352
2017-10-13 2017-10-11 1.680 14,497,078 -15,000 0.24% 24,355,091
2017-10-12 2017-10-10 1.600 14,512,078 +6,000 0.30% 23,219,325
2017-10-10 2017-10-06 1.700 14,506,078 -13,500 0.30% 24,660,333
2017-07-06 2017-07-04 1.340 14,519,578 -37,500 0.30% 19,456,235
2017-07-05 2017-07-03 1.340 14,557,078 +37,500 0.30% 19,506,485
2017-06-13 2017-06-09 1.540 14,519,578 -42,000 0.30% 22,360,150
2017-06-06 2017-06-02 1.340 14,561,578 +15,000 0.30% 19,512,515
2017-05-15 2017-05-11 1.420 14,546,578 -60,000 0.30% 20,656,141
2017-05-12 2017-05-10 1.460 14,606,578 +48,000 0.30% 21,325,604
2017-05-05 2017-05-02 1.340 14,558,578 -21,000 0.30% 19,508,495
2017-05-04 2017-04-28 1.360 14,579,578 +10,500 0.30% 19,828,226
2017-04-28 2017-04-26 1.660 14,569,078 +87,000 0.30% 24,184,669
2017-03-27 2017-03-23 1.300 14,482,078 +16,500 0.30% 18,826,701
2017-03-17 2017-03-15 1.540 14,465,578 +30,000 0.30% 22,276,990
2017-03-16 2017-03-14 1.560 14,435,578 -15,000 0.30% 22,519,502
2017-03-10 2017-03-08 1.440 14,450,578 +3,000 0.30% 20,808,832
2017-03-09 2017-03-07 1.380 14,447,578 +16,500 0.30% 19,937,658
2017-03-07 2017-03-03 1.580 14,431,078 -90,000 0.30% 22,801,103
2017-02-21 2017-02-17 1.840 14,521,078 +60,000 0.30% 26,718,784
2017-01-26 2017-01-24 1.840 14,461,078 -39,000 0.30% 26,608,384
2017-01-24 2017-01-20 1.880 14,500,078 -39,000 0.30% 27,260,147
2017-01-23 2017-01-19 1.900 14,539,078 +103,500 0.30% 27,624,248
2016-12-20 2016-12-16 2.160 14,435,578 +7,500 0.30% 31,180,848
2016-12-15 2016-12-13 2.280 14,428,078 +90,000 0.30% 32,896,018
2016-12-14 2016-12-12 2.320 14,338,078 +37,500 0.30% 33,264,341
2016-12-13 2016-12-09 2.560 14,300,578 +15,000 0.30% 36,609,480
2016-12-12 2016-12-08 2.720 14,285,578 -9,000 0.30% 38,856,772
2016-12-09 2016-12-07 2.840 14,294,578 +9,000 0.30% 40,596,602
2016-12-08 2016-12-06 2.560 14,285,578 +18,000 0.30% 36,571,080
2016-12-07 2016-12-05 2.360 14,267,578 +12,000 0.30% 33,671,484
2016-12-02 2016-11-30 2.360 14,255,578 +250,500 0.30% 33,643,164
2016-12-01 2016-11-29 2.400 14,005,078 +949,500 0.29% 33,612,187
2016-11-18 2016-11-16 3.120 13,055,578 +1,050,000 0.27% 40,733,403
2016-11-17 2016-11-15 3.080 12,005,578 +2,250,000 0.25% 36,977,180
2016-11-16 2016-11-14 3.040 9,755,578 +1,710,000 0.20% 29,656,957
2016-11-15 2016-11-11 3.160 8,045,578 +1,512,000 0.17% 25,424,026
2016-11-14 2016-11-10 3.280 6,533,578 +1,500,000 0.14% 21,430,136
2016-11-11 2016-11-09 3.280 5,033,578 +1,453,500 0.10% 16,510,136
2016-11-10 2016-11-08 3.320 3,580,078 +1,600,500 0.07% 11,885,859
2016-11-09 2016-11-07 3.320 1,979,578 +1,084,500 0.04% 6,572,199
2016-11-08 2016-11-04 3.240 895,078 +874,500 0.02% 2,900,053
2016-11-07 2016-11-03 3.200 20,578 +15,000 0.00% 65,850
2016-11-01 2016-10-28 3.400 5,578 -166,500 0.00% 18,965
2016-10-31 2016-10-27 3.480 172,078 -202,500 0.00% 598,831
2016-10-28 2016-10-26 3.520 374,578 +219,000 0.01% 1,318,515
2016-10-27 2016-10-25 3.440 155,578 +150,000 0.00% 535,188
2016-10-06 2016-10-04 3.240 5,578 -154,500 0.00% 18,073
2016-10-05 2016-10-03 3.480 160,078 +154,500 0.00% 557,071
2016-09-30 2016-09-28 3.040 5,578 -169,500 0.00% 16,957
2016-09-29 2016-09-27 3.040 175,078 +169,500 0.00% 532,237
2016-08-17 2016-08-15 2.840 5,578 -70,500 0.00% 15,842
2016-08-04 2016-08-01 2.640 76,078 -27,000 0.00% 200,846
2016-08-03 2016-07-29 2.560 103,078 +102,000 0.00% 263,880
2016-07-28 2016-07-26 2.920 1,078 -51,000 0.00% 3,148
2016-07-27 2016-07-25 3.000 52,078 +51,000 0.00% 156,234
2016-07-25 2016-07-21 3.040 1,078 -37,500 0.00% 3,277
2016-07-05 2016-06-30 3.200 38,578 +37,500 0.00% 123,450
2016-05-27 2016-05-25 2.960 1,078 -4,500 0.00% 3,191
2016-01-11 2016-01-07 3.360 5,578 -19,500 0.00% 18,742
2015-12-29 2015-12-24 3.360 25,078 +19,500 0.00% 84,262
2015-12-09 2015-12-07 3.280 5,578 -15,000 0.00% 18,296
2015-12-08 2015-12-04 3.200 20,578 +15,000 0.00% 65,850
2015-11-26 2015-11-24 3.680 5,578 -13,500 0.00% 20,527
2015-11-25 2015-11-23 3.800 19,078 +13,500 0.00% 72,496
2015-11-10 2015-11-06 2.920 5,578 -37,500 0.00% 16,288
2015-10-29 2015-10-27 2.920 43,078 +37,500 0.00% 125,788
2015-10-15 2015-10-13 2.800 5,578 -19,500 0.00% 15,618
2015-10-02 2015-09-29 2.600 25,078 +19,500 0.00% 65,203
2015-09-16 2015-09-14 3.800 5,578 -27,000 0.00% 21,196
2015-09-11 2015-09-09 3.680 32,578 +27,000 0.00% 119,887
2015-09-10 2015-09-08 3.600 5,578 -37,500 0.00% 20,081
2015-09-09 2015-09-07 3.400 43,078 +37,500 0.00% 146,465
2015-08-31 2015-08-27 2.680 5,578 -4,500 0.00% 14,949
2015-08-27 2015-08-25 2.520 10,078 +4,500 0.00% 25,397
2015-07-08 2015-07-06 3.600 5,578 +4,500 0.00% 20,081
2015-06-26 2015-06-24 4.760 1,078 -16,500 0.00% 5,131
2015-06-22 2015-06-18 5.000 17,578 +16,500 0.00% 87,890
2015-06-17 2015-06-15 5.080 1,078 -550,500 0.00% 5,476
2015-06-16 2015-06-12 4.880 551,578 +127,500 0.01% 2,691,701
2015-06-15 2015-06-11 5.200 424,078 +331,500 0.01% 2,205,206
2015-06-12 2015-06-10 5.280 92,578 +67,500 0.00% 488,812
2015-06-11 2015-06-09 5.320 25,078 -7,500 0.00% 133,415
2015-06-10 2015-06-08 5.640 32,578 +12,000 0.00% 183,740
2015-06-08 2015-06-04 5.560 20,578 +4,500 0.00% 114,414
2015-06-05 2015-06-03 5.920 16,078 +1,500 0.00% 95,182
2015-06-04 2015-06-02 6.240 14,578 +12,000 0.00% 90,967
2015-06-03 2015-06-01 5.960 2,578 -4,500 0.00% 15,365
2015-06-02 2015-05-29 4.600 7,078 +6,000 0.00% 32,559
2015-06-01 2015-05-28 4.440 1,078 -9,000 0.00% 4,786
2015-05-29 2015-05-27 4.640 10,078 -3,000 0.00% 46,762
2015-05-28 2015-05-26 4.680 13,078 -205,500 0.00% 61,205
2015-05-27 2015-05-22 4.800 218,578 +79,500 0.01% 1,049,174
2015-05-26 2015-05-21 4.680 139,078 +126,000 0.00% 650,885
2015-05-22 2015-05-20 4.760 13,078 +9,000 0.00% 62,251
2015-05-20 2015-05-18 4.800 4,078 +3,000 0.00% 19,574
2015-05-19 2015-05-15 4.960 1,078 -172,500 0.00% 5,347
2015-05-18 2015-05-14 4.760 173,578 +172,500 0.00% 826,231
2015-05-13 2015-05-11 4.920 1,078 -22,500 0.00% 5,304
2015-05-11 2015-05-07 5.080 23,578 +19,500 0.00% 119,776
2015-05-08 2015-05-06 5.120 4,078 +3,000 0.00% 20,879
2015-05-05 2015-04-30 5.240 1,078 -775,500 0.00% 5,649
2015-05-04 2015-04-29 5.160 776,578 +402,000 0.02% 4,007,142
2015-04-30 2015-04-28 5.200 374,578 +373,500 0.01% 1,947,806
2015-04-24 2015-04-22 5.280 1,078 -150,000 0.00% 5,692
2015-04-23 2015-04-21 5.280 151,078 +150,000 0.00% 797,692
2015-04-21 2015-04-17 5.400 1,078 -10,500 0.00% 5,821
2015-04-17 2015-04-15 4.440 11,578 +10,500 0.00% 51,406
2015-04-09 2015-04-02 3.400 1,078 -18,000 0.00% 3,665
2015-04-08 2015-04-01 3.480 19,078 +18,000 0.00% 66,391
2015-04-01 2015-03-30 2.080 1,078 -157,500,000 0.00% 2,242
2015-03-30 2015-03-26 2.000 157,501,078 -121,500 3.72% 315,002,156
2015-03-27 2015-03-25 2.040 157,622,578 +78,000 3.72% 321,550,059
2015-03-26 2015-03-24 1.800 157,544,578 +43,500 3.72% 283,580,240
2015-03-24 2015-03-20 1.800 157,501,078 -4,500 3.72% 283,501,940
2015-01-19 2015-01-15 1.910 157,505,578 -30,000 3.72% 300,835,654
2014-11-24 2014-11-20 1.930 157,535,578 +2,500,000 3.72% 304,043,666
2014-11-03 2014-10-30 1.800 155,035,578 -175,000 3.66% 279,064,040
2014-10-21 2014-10-17 2.070 155,210,578 -20,000 3.66% 321,285,896
2014-10-20 2014-10-16 2.230 155,230,578 +20,000 3.66% 346,164,189
2014-10-16 2014-10-14 2.390 155,210,578 -20,000 3.66% 370,953,281
2014-10-15 2014-10-13 2.330 155,230,578 -21,000 3.66% 361,687,247
2014-09-26 2014-09-24 2.060 155,251,578 +50,000,000 3.67% 319,818,251
2014-09-25 2014-09-23 2.070 105,251,578 -50,000 2.48% 217,870,766
2014-09-04 2014-09-02 1.740 105,301,578 -10,000 2.49% 183,224,746
2014-09-03 2014-09-01 2.050 105,311,578 +10,000 2.49% 215,888,735
2014-09-01 2014-08-28 2.230 105,301,578 +35,100,526 2.49% 234,822,519
2014-08-20 2014-08-18 3.225 70,201,052 +23,400,351 2.49% 226,398,393
2014-08-11 2014-08-07 2.940 46,800,701 +6,666 2.49% 137,594,061
2014-07-25 2014-07-23 2.220 46,794,035 +26,667 2.49% 103,882,758
2014-07-24 2014-07-22 2.595 46,767,368 -46,667 2.48% 121,361,320
2014-07-23 2014-07-21 1.800 46,814,035 -13,333 2.49% 84,265,263
2014-07-16 2014-07-14 1.440 46,827,368 +33,333 2.49% 67,431,410
2014-07-14 2014-07-10 1.260 46,794,035 +40,000 2.49% 58,960,484
2014-07-11 2014-07-09 1.380 46,754,035 +13,334 2.48% 64,520,568
2014-07-09 2014-07-07 1.245 46,740,701 -13,334 2.48% 58,192,173
2014-07-08 2014-07-04 1.065 46,754,035 +46,700,000 2.48% 49,793,047
2014-07-04 2014-07-02 1.155 54,035 +6,667 0.00% 62,410
2014-05-19 2014-05-15 0.840 47,368 -73,333 0.00% 39,789
2014-05-16 2014-05-14 0.900 120,701 +33,333 0.01% 108,631
2014-05-14 2014-05-12 0.915 87,368 -40,000 0.00% 79,942
2014-05-13 2014-05-09 0.900 127,368 +40,000 0.01% 114,631
2014-04-11 2014-04-09 0.825 87,368 +6,667 0.00% 72,079
2014-03-27 2014-03-25 0.885 80,701 +6,666 0.00% 71,420
2014-03-04 2014-02-28 0.900 74,035 +13,334 0.00% 66,631
2014-02-26 2014-02-24 0.750 60,701 +13,333 0.00% 45,526
2014-02-25 2014-02-21 0.780 47,368 +6,667 0.00% 36,947
2014-01-29 2014-01-27 0.945 40,701 +6,666 0.00% 38,462
2014-01-21 2014-01-17 0.945 34,035 -426,666 0.00% 32,163
2014-01-08 2014-01-06 0.870 460,701 +6,666 0.02% 400,810
2014-01-03 2013-12-31 0.735 454,035 +40,000 0.02% 333,716
2013-12-30 2013-12-24 0.652 414,035 +26,667 0.02% 270,158
2013-12-23 2013-12-19 0.675 387,368 +6,667 0.02% 261,473
2013-12-20 2013-12-18 0.690 380,701 +13,333 0.02% 262,684
2013-12-19 2013-12-17 0.720 367,368 -326,667 0.02% 264,505
2013-12-18 2013-12-16 0.727 694,035 +6,667 0.04% 504,910
2013-12-17 2013-12-13 0.727 687,368 +6,667 0.04% 500,060
2013-12-16 2013-12-12 0.742 680,701 +13,333 0.04% 505,420
2013-12-13 2013-12-11 0.750 667,368 +46,667 0.04% 500,526
2013-12-12 2013-12-10 0.750 620,701 +20,000 0.03% 465,526
2013-12-10 2013-12-06 0.547 600,701 +6,666 0.03% 328,884
2013-12-06 2013-12-04 0.525 594,035 +26,667 0.03% 311,868
2013-12-05 2013-12-03 0.525 567,368 +66,667 0.03% 297,868
2013-12-04 2013-12-02 0.562 500,701 +60,000 0.03% 281,644
2013-12-03 2013-11-29 0.585 440,701 +133,333 0.02% 257,810
2013-12-02 2013-11-28 0.585 307,368 +13,333 0.02% 179,810
2013-11-29 2013-11-27 0.585 294,035 +13,334 0.02% 172,010
2013-11-27 2013-11-25 0.570 280,701 +13,333 0.01% 160,000
2013-11-26 2013-11-22 0.555 267,368 +53,333 0.01% 148,389
2013-11-25 2013-11-21 0.592 214,035 +13,334 0.01% 126,816
2013-11-22 2013-11-20 0.600 200,701 +6,666 0.01% 120,421
2013-11-20 2013-11-18 0.532 194,035 -46,666 0.01% 103,324
2013-11-19 2013-11-15 0.487 240,701 -953,334 0.01% 117,342
2013-11-13 2013-11-11 0.472 1,194,035 +20,000 0.06% 564,182
2013-11-08 2013-11-06 0.472 1,174,035 +666,667 0.06% 554,732
2013-11-06 2013-11-04 0.465 507,368 +400 0.03% 235,926
2013-11-05 2013-11-01 0.435 506,968 +433,333 0.03% 220,531
2013-11-04 2013-10-31 0.382 73,635 +33,334 0.00% 28,165
2013-11-01 2013-10-30 0.373 40,301 -180,000 0.00% 15,052
2013-10-31 2013-10-29 0.373 220,301 -106,667 0.01% 82,282
2013-10-30 2013-10-28 0.358 326,968 +286,667 0.02% 117,218
2013-10-29 2013-10-25 0.330 40,301 -240,000 0.00% 13,299
2013-10-28 2013-10-24 0.345 280,301 +240,000 0.01% 96,704
2013-10-25 2013-10-23 0.352 40,301 -420,000 0.00% 14,206
2013-10-24 2013-10-22 0.358 460,301 +286,666 0.02% 165,018
2013-10-23 2013-10-21 0.382 173,635 -386,666 0.01% 66,415
2013-10-22 2013-10-18 0.345 560,301 +520,000 0.03% 193,304
2013-10-21 2013-10-17 0.334 40,301 -293,335 0.00% 13,481
2013-10-18 2013-10-16 0.303 333,636 +293,333 0.02% 101,092
2013-10-17 2013-10-15 0.303 40,303 -686,666 0.00% 12,212
2013-10-16 2013-10-11 0.297 726,969 +686,666 0.04% 215,910
2013-10-15 2013-10-10 0.295 40,303 -580,000 0.00% 11,910
2013-10-11 2013-10-09 0.295 620,303 +580,000 0.03% 183,300
2013-10-10 2013-10-08 0.297 40,303 -533,333 0.00% 11,970
2013-10-09 2013-10-07 0.295 573,636 +533,333 0.03% 169,509
2013-10-08 2013-10-04 0.295 40,303 -360,000 0.00% 11,910
2013-10-07 2013-10-03 0.300 400,303 +360,000 0.02% 120,091
2013-10-04 2013-10-02 0.304 40,303 -280,000 0.00% 12,272
2013-10-03 2013-09-30 0.307 320,303 +280,000 0.02% 98,493
2013-10-02 2013-09-27 0.304 40,303 -360,000 0.00% 12,272
2013-09-30 2013-09-26 0.312 400,303 +360,000 0.02% 124,895
2013-09-27 2013-09-25 0.316 40,303 -320,000 0.00% 12,756
2013-09-26 2013-09-24 0.324 360,303 +253,334 0.02% 116,738
2013-09-25 2013-09-23 0.328 106,969 -320,000 0.01% 35,139
2013-09-24 2013-09-19 0.330 426,969 +320,000 0.02% 140,900
2013-09-23 2013-09-18 0.328 106,969 -306,667 0.01% 35,139
2013-09-19 2013-09-17 0.331 413,636 +306,667 0.02% 137,120
2013-09-18 2013-09-16 0.333 106,969 -186,667 0.01% 35,621
2013-09-17 2013-09-13 0.330 293,636 +253,333 0.02% 96,900
2013-09-16 2013-09-12 0.322 40,303 -340,000 0.00% 12,998
2013-09-13 2013-09-11 0.331 380,303 +340,000 0.02% 126,070
2013-09-12 2013-09-10 0.330 40,303 -326,666 0.00% 13,300
2013-09-11 2013-09-09 0.330 366,969 +326,666 0.02% 121,100
2013-09-10 2013-09-06 0.325 40,303 -166,666 0.00% 13,119
2013-09-09 2013-09-05 0.330 206,969 +166,666 0.01% 68,300
2013-09-06 2013-09-04 0.312 40,303 -173,333 0.00% 12,575
2013-09-05 2013-09-03 0.309 213,636 +173,333 0.01% 66,014
2013-09-04 2013-09-02 0.307 40,303 -126,666 0.00% 12,393
2013-09-03 2013-08-30 0.289 166,969 +126,666 0.01% 48,338
2013-09-02 2013-08-29 0.291 40,303 -106,666 0.00% 11,728
2013-08-30 2013-08-28 0.273 146,969 +106,666 0.01% 40,123
2013-08-29 2013-08-27 0.276 40,303 -166,666 0.00% 11,124
2013-08-28 2013-08-26 0.286 206,969 +166,666 0.01% 59,297
2013-08-27 2013-08-23 0.279 40,303 -346,666 0.00% 11,245
2013-08-26 2013-08-22 0.276 386,969 +346,666 0.02% 106,803
2013-08-23 2013-08-21 0.274 40,303 -453,333 0.00% 11,063
2013-08-22 2013-08-20 0.300 493,636 +453,333 0.03% 148,091
2013-08-21 2013-08-19 0.313 40,303 -433,333 0.00% 12,635
2013-08-20 2013-08-16 0.322 473,636 +433,333 0.03% 152,748
2013-08-19 2013-08-15 0.324 40,303 -366,666 0.00% 13,058
2013-08-16 2013-08-13 0.327 406,969 +366,666 0.02% 133,079
2013-08-15 2013-08-12 0.328 40,303 -360,000 0.00% 13,240
2013-08-13 2013-08-09 0.330 400,303 +360,000 0.02% 132,100
2013-08-12 2013-08-08 0.328 40,303 -353,333 0.00% 13,240
2013-08-09 2013-08-07 0.322 393,636 +353,333 0.02% 126,948
2013-08-08 2013-08-06 0.319 40,303 -406,666 0.00% 12,877
2013-08-07 2013-08-05 0.328 446,969 +406,666 0.02% 146,829
2013-08-06 2013-08-02 0.328 40,303 -440,000 0.00% 13,240
2013-08-05 2013-08-01 0.330 480,303 +440,000 0.03% 158,500
2013-08-02 2013-07-31 0.340 40,303 -213,333 0.00% 13,723
2013-08-01 2013-07-30 0.360 253,636 +213,333 0.01% 91,309
2013-07-31 2013-07-29 0.324 40,303 -333,333 0.00% 13,058
2013-07-30 2013-07-26 0.342 373,636 +320,000 0.02% 127,784
2013-07-29 2013-07-25 0.360 53,636 -270,000 0.00% 19,309
2013-07-26 2013-07-24 0.342 323,636 +280,000 0.02% 110,684
2013-07-25 2013-07-23 0.333 43,636 -220,000 0.00% 14,531
2013-07-24 2013-07-22 0.319 263,636 +220,000 0.01% 84,232
2013-07-23 2013-07-19 0.319 43,636 -153,333 0.00% 13,942
2013-07-22 2013-07-18 0.310 196,969 +153,333 0.01% 61,159
2013-07-19 2013-07-17 0.300 43,636 -40,000 0.00% 13,091
2013-07-18 2013-07-16 0.262 83,636 +40,000 0.00% 21,954
2013-07-17 2013-07-15 0.252 43,636 -333,333 0.00% 10,996
2013-07-16 2013-07-12 0.255 376,969 +333,333 0.02% 96,127
2013-07-15 2013-07-11 0.258 43,636 -273,333 0.00% 11,258
2013-07-12 2013-07-10 0.258 316,969 +273,333 0.02% 81,778
2013-07-11 2013-07-09 0.258 43,636 -253,333 0.00% 11,258
2013-07-10 2013-07-08 0.258 296,969 +253,333 0.02% 76,618
2013-07-09 2013-07-05 0.265 43,636 -300,000 0.00% 11,585
2013-07-08 2013-07-04 0.255 343,636 +300,000 0.02% 87,627
2013-07-05 2013-07-03 0.249 43,636 -400,000 0.00% 10,865
2013-07-04 2013-07-02 0.255 443,636 +400,000 0.02% 113,127
2013-07-03 2013-06-28 0.262 43,636 -340,000 0.00% 11,454
2013-07-02 2013-06-27 0.261 383,636 +340,000 0.02% 100,129
2013-06-28 2013-06-26 0.265 43,636 -333,333 0.00% 11,585
2013-06-27 2013-06-25 0.262 376,969 +333,333 0.02% 98,954
2013-06-26 2013-06-24 0.274 43,636 -360,000 0.00% 11,978
2013-06-25 2013-06-21 0.273 403,636 +360,000 0.02% 110,193
2013-06-24 2013-06-20 0.279 43,636 -273,333 0.00% 12,174
2013-06-21 2013-06-19 0.270 316,969 +273,333 0.02% 85,582
2013-06-20 2013-06-18 0.280 43,636 -293,333 0.00% 12,240
2013-06-19 2013-06-17 0.268 336,969 +293,333 0.02% 90,476
2013-06-18 2013-06-14 0.271 43,636 -286,667 0.00% 11,847
2013-06-17 2013-06-13 0.271 330,303 +286,667 0.02% 89,677
2013-06-14 2013-06-11 0.303 43,636 -240,000 0.00% 13,222
2013-06-13 2013-06-10 0.306 283,636 +240,000 0.02% 86,793
2013-06-11 2013-06-07 0.301 43,636 -180,000 0.00% 13,156
2013-06-10 2013-06-06 0.313 223,636 +180,000 0.01% 70,110
2013-06-07 2013-06-05 0.316 43,636 -166,667 0.00% 13,811
2013-06-06 2013-06-04 0.322 210,303 +120,000 0.01% 67,823
2013-06-05 2013-06-03 0.354 90,303 -230,000 0.00% 31,967
2013-06-04 2013-05-31 0.361 320,303 +280,000 0.03% 115,790
2013-06-03 2013-05-30 0.367 40,303 -240,000 0.00% 14,811
2013-05-31 2013-05-29 0.370 280,303 +240,000 0.02% 103,852
2013-05-30 2013-05-28 0.382 40,303 -193,333 0.00% 15,416
2013-05-29 2013-05-27 0.375 233,636 +193,333 0.02% 87,613
2013-05-28 2013-05-24 0.367 40,303 -220,000 0.00% 14,811
2013-05-27 2013-05-23 0.373 260,303 +220,000 0.02% 97,223
2013-05-24 2013-05-22 0.373 40,303 -146,666 0.00% 15,053
2013-05-23 2013-05-21 0.375 186,969 +106,666 0.01% 70,113
2013-05-22 2013-05-20 0.361 80,303 -180,000 0.01% 29,030
2013-05-21 2013-05-16 0.373 260,303 +220,000 0.02% 97,223
2013-05-20 2013-05-15 0.369 40,303 -213,333 0.00% 14,872
2013-05-16 2013-05-14 0.360 253,636 +213,333 0.02% 91,309
2013-05-15 2013-05-13 0.369 40,303 -306,666 0.00% 14,872
2013-05-14 2013-05-10 0.375 346,969 +306,666 0.03% 130,113
2013-05-13 2013-05-09 0.457 40,303 -233,333 0.00% 18,439
2013-05-10 2013-05-08 0.465 273,636 +233,333 0.02% 127,241
2013-05-09 2013-05-07 0.472 40,303 -293,333 0.00% 19,043
2013-05-08 2013-05-06 0.472 333,636 +226,667 0.03% 157,643
2013-05-07 2013-05-03 0.480 106,969 -113,334 0.01% 51,345
2013-05-06 2013-05-02 0.495 220,303 +180,000 0.02% 109,050
2013-05-03 2013-04-30 0.427 40,303 -260,000 0.00% 17,230
2013-05-02 2013-04-29 0.381 300,303 +253,334 0.02% 114,445
2013-04-30 2013-04-26 0.381 46,969 -222,229 0.00% 17,900
2013-04-29 2013-04-25 0.390 269,198 +224,089 0.02% 105,114
2013-04-26 2013-04-24 0.380 45,109 -326,530 0.00% 17,121
2013-04-25 2013-04-23 0.376 371,639 +275,310 0.03% 139,890
2013-04-24 2013-04-22 0.380 96,329 -217,687 0.01% 36,560
2013-04-23 2013-04-19 0.398 314,016 +256,102 0.03% 125,066
2013-04-22 2013-04-18 0.406 57,914 -256,102 0.00% 23,518
2013-04-19 2013-04-17 0.381 314,016 +256,102 0.03% 119,671
2013-04-18 2013-04-16 0.380 57,914 -435,373 0.00% 21,980
2013-04-17 2013-04-15 0.386 493,287 +435,373 0.04% 190,302
2013-04-16 2013-04-12 0.445 57,914 -256,102 0.00% 25,780
2013-04-15 2013-04-11 0.578 314,016 +262,505 0.03% 181,468
2013-04-12 2013-04-10 0.601 51,511 -224,089 0.00% 30,975
2013-04-11 2013-04-09 0.601 275,600 +198,479 0.02% 165,725
2013-04-10 2013-04-08 0.617 77,121 -224,090 0.01% 47,579
2013-04-09 2013-04-05 0.656 301,211 +134,454 0.03% 197,591
2013-04-08 2013-04-03 0.718 166,757 -102,441 0.01% 119,809
2013-04-05 2013-04-02 0.742 269,198 +217,687 0.02% 199,716
2013-04-03 2013-03-28 0.750 51,511 -243,297 0.00% 38,618
2013-04-02 2013-03-27 0.742 294,808 +185,674 0.02% 218,716
2013-03-28 2013-03-26 0.742 109,134 -172,869 0.01% 80,966
2013-03-27 2013-03-25 0.742 282,003 +230,492 0.02% 209,216
2013-03-26 2013-03-22 0.758 51,511 -243,297 0.00% 39,020
2013-03-25 2013-03-21 0.797 294,808 +243,297 0.02% 234,832
2013-03-22 2013-03-20 0.828 51,511 -531,412 0.00% 42,641
2013-03-21 2013-03-19 0.781 582,923 +531,412 0.05% 455,227
2013-03-20 2013-03-18 0.765 51,511 -275,310 0.00% 39,422
2013-03-19 2013-03-15 0.758 326,821 +140,856 0.03% 247,570
2013-03-18 2013-03-14 0.765 185,965 -166,466 0.02% 142,323
2013-03-15 2013-03-13 0.797 352,431 +300,920 0.03% 280,732
2013-03-14 2013-03-12 0.828 51,511 -198,479 0.00% 42,641
2013-03-13 2013-03-11 0.984 249,990 +89,636 0.02% 245,986
2013-03-12 2013-03-08 1.000 160,354 -198,479 0.01% 160,290
2013-03-11 2013-03-07 0.968 358,833 +307,322 0.03% 347,481
2013-03-08 2013-03-06 0.984 51,511 -339,335 0.00% 50,686
2013-03-07 2013-03-05 0.906 390,846 +339,335 0.03% 354,063
2013-03-06 2013-03-04 0.937 51,511 -249,700 0.00% 48,272
2013-03-05 2013-03-01 0.812 301,211 +217,687 0.03% 244,636
2013-03-04 2013-02-28 0.828 83,524 -198,479 0.01% 69,141
2013-03-01 2013-02-27 0.812 282,003 +192,077 0.02% 229,036
2013-02-28 2013-02-26 0.890 89,926 -140,856 0.01% 80,058
2013-02-27 2013-02-25 0.906 230,782 +179,271 0.02% 209,063
2013-02-26 2013-02-22 0.906 51,511 -275,310 0.00% 46,663
2013-02-19 2013-02-15 1.015 326,821 +275,310 0.03% 331,795
2013-02-18 2013-02-14 1.046 51,511 -281,712 0.00% 53,904
2013-02-15 2013-02-08 1.046 333,223 +256,102 0.03% 348,704
2013-02-14 2013-02-07 1.062 77,121 -192,077 0.01% 81,908
2013-02-08 2013-02-06 1.046 269,198 +217,687 0.02% 281,704
2013-02-07 2013-02-05 1.078 51,511 -179,271 0.00% 55,513
2013-02-06 2013-02-04 1.093 230,782 +128,051 0.02% 252,317
2013-02-05 2013-02-01 1.093 102,731 -172,869 0.01% 112,317
2013-02-04 2013-01-31 1.109 275,600 +134,453 0.02% 305,622
2013-02-01 2013-01-30 1.109 141,147 -160,064 0.01% 156,523
2013-01-31 2013-01-29 1.109 301,211 +160,064 0.03% 334,023
2013-01-30 2013-01-28 1.109 141,147 -172,869 0.01% 156,523
2013-01-29 2013-01-25 1.109 314,016 +217,687 0.03% 348,223
2013-01-28 2013-01-24 1.109 96,329 -198,479 0.01% 106,822
2013-01-25 2013-01-23 1.156 294,808 +224,089 0.02% 340,736
2013-01-24 2013-01-22 1.187 70,719 -166,466 0.01% 83,945
2013-01-23 2013-01-21 1.203 237,185 +166,466 0.02% 285,250
2013-01-22 2013-01-18 1.156 70,719 -128,051 0.01% 81,736
2013-01-21 2013-01-17 1.156 198,770 +160,064 0.02% 229,736
2013-01-18 2013-01-16 1.140 38,706 -268,907 0.00% 44,131
2013-01-17 2013-01-15 1.281 307,613 +268,907 0.03% 393,972
2013-01-16 2013-01-14 1.328 38,706 -249,699 0.00% 51,386
2013-01-15 2013-01-11 1.250 288,405 +249,699 0.02% 360,363
2013-01-14 2013-01-10 1.140 38,706 -300,920 0.00% 44,131
2013-01-11 2013-01-09 0.984 339,626 +300,920 0.03% 334,186
2013-01-10 2013-01-08 0.968 38,706 -268,907 0.00% 37,482
2013-01-09 2013-01-07 0.968 307,613 +230,492 0.03% 297,881
2013-01-08 2013-01-04 0.937 77,121 -198,479 0.01% 72,272
2013-01-07 2013-01-03 0.937 275,600 +236,894 0.02% 258,272
2013-01-04 2013-01-02 0.890 38,706 -115,246 0.00% 34,459
2013-01-03 2012-12-31 0.812 153,952 -230,492 0.01% 125,036
2013-01-02 2012-12-27 0.703 384,444 +102,441 0.03% 270,205
2012-12-28 2012-12-24 0.711 282,003 -64,025 0.02% 200,407
2012-12-27 2012-12-20 0.718 346,028 +179,271 0.03% 248,609
2012-12-21 2012-12-19 0.726 166,757 -185,674 0.01% 121,111
2012-12-20 2012-12-18 0.758 352,431 +211,284 0.03% 266,970
2012-12-19 2012-12-17 0.758 141,147 -236,894 0.01% 106,920
2012-12-18 2012-12-14 0.773 378,041 +300,920 0.03% 292,275
2012-12-17 2012-12-13 0.773 77,121 -377,751 0.01% 59,625
2012-12-14 2012-12-12 0.773 454,872 +345,735 0.04% 351,675
2012-12-13 2012-12-11 0.773 109,137 -320,128 0.01% 84,377
2012-12-12 2012-12-10 0.750 429,265 +384,153 0.04% 321,821
2012-12-11 2012-12-07 0.750 45,112 -320,127 0.00% 33,821
2012-12-10 2012-12-06 0.758 365,239 +320,127 0.03% 276,672
2012-12-07 2012-12-05 0.758 45,112 -307,322 0.00% 34,173
2012-12-06 2012-12-04 0.758 352,434 +243,297 0.03% 266,973
2012-12-05 2012-12-03 0.765 109,137 -345,738 0.01% 83,525
2012-12-04 2012-11-30 0.750 454,875 -332,933 0.04% 341,020
2012-12-03 2012-11-29 0.703 787,808 -243,296 0.07% 553,707
2012-11-30 2012-11-28 0.695 1,031,104 +339,335 0.09% 716,654
2012-11-29 2012-11-27 0.703 691,769 +332,932 0.06% 486,206
2012-11-28 2012-11-26 0.703 358,837 +307,323 0.03% 252,207
2012-11-27 2012-11-23 0.718 51,514 -307,323 0.00% 37,011
2012-11-26 2012-11-22 0.687 358,837 +211,284 0.03% 246,602
2012-11-23 2012-11-21 0.687 147,553 -320,127 0.01% 101,402
2012-11-22 2012-11-20 0.687 467,680 +230,492 0.04% 321,402
2012-11-21 2012-11-19 0.687 237,188 -224,089 0.02% 163,002
2012-11-20 2012-11-16 0.703 461,277 +326,530 0.04% 324,206
2012-11-19 2012-11-15 0.711 134,747 -307,323 0.01% 95,759
2012-11-16 2012-11-14 0.718 442,070 +307,323 0.04% 317,611
2012-11-15 2012-11-13 0.711 134,747 -268,908 0.01% 95,759
2012-11-14 2012-11-12 0.742 403,655 +364,946 0.03% 299,468
2012-11-13 2012-11-09 0.758 38,709 -332,933 0.00% 29,322
2012-11-12 2012-11-08 0.758 371,642 +332,933 0.03% 281,523
2012-11-09 2012-11-07 0.781 38,709 -352,140 0.00% 30,229
2012-11-08 2012-11-06 0.797 390,849 +224,089 0.03% 311,334
2012-11-07 2012-11-05 0.812 166,760 -281,712 0.01% 135,439
2012-11-06 2012-11-02 0.890 448,472 +192,076 0.04% 399,261
2012-11-05 2012-11-01 0.875 256,396 -352,140 0.02% 224,257
2012-11-02 2012-10-31 0.890 608,536 +422,568 0.05% 541,762
2012-11-01 2012-10-30 0.890 185,968 +83,233 0.02% 165,562
2012-10-31 2012-10-29 0.875 102,735 -320,127 0.01% 89,857
2012-10-30 2012-10-26 0.859 422,862 +288,115 0.04% 363,252
2012-10-29 2012-10-25 0.843 134,747 -147,259 0.01% 113,647
2012-10-26 2012-10-24 0.859 282,006 +198,479 0.02% 242,252
2012-10-25 2012-10-22 0.797 83,527 -384,153 0.01% 66,534
2012-10-24 2012-10-19 0.773 467,680 +320,127 0.04% 361,577
2012-10-22 2012-10-18 0.765 147,553 -409,763 0.01% 112,925
2012-10-19 2012-10-17 0.859 557,316 +518,607 0.05% 478,753
2012-10-18 2012-10-16 0.812 38,709 -428,971 0.00% 31,439
2012-10-17 2012-10-15 0.758 467,680 +256,102 0.04% 354,273
2012-10-16 2012-10-12 0.750 211,578 -243,297 0.02% 158,620
2012-10-15 2012-10-11 0.742 454,875 +275,310 0.04% 337,468
2012-10-12 2012-10-10 0.742 179,565 -332,933 0.01% 133,218
2012-10-11 2012-10-09 0.765 512,498 +473,789 0.04% 392,225
2012-10-10 2012-10-08 0.718 38,709 -230,492 0.00% 27,811
2012-10-09 2012-10-05 0.859 269,201 +198,479 0.02% 231,252
2012-10-08 2012-10-04 0.843 70,722 -217,687 0.01% 59,648
2012-10-05 2012-10-03 0.812 288,409 +249,700 0.02% 234,239
2012-10-04 2012-09-28 0.765 38,709 -1,325,328 0.00% 29,625
2012-10-03 2012-09-27 0.718 1,364,037 +915,565 0.11% 980,011
2012-09-28 2012-09-26 0.758 448,472 -717,086 0.04% 339,722
2012-09-27 2012-09-25 0.773 1,165,558 +185,674 0.10% 901,127
2012-09-26 2012-09-24 0.773 979,884 -211,284 0.08% 757,577
2012-09-25 2012-09-21 0.781 1,191,168 -281,712 0.10% 930,229
2012-09-24 2012-09-20 0.781 1,472,880 +153,661 0.12% 1,150,229
2012-09-21 2012-09-19 0.797 1,319,219 -230,492 0.11% 1,050,834
2012-09-20 2012-09-18 0.773 1,549,711 +1,472,587 0.13% 1,198,127
2012-09-19 2012-09-17 0.781 77,124 -256,102 0.01% 60,229
2012-09-18 2012-09-14 0.797 333,226 +230,491 0.03% 265,434
2012-09-17 2012-09-13 0.781 102,735 -300,920 0.01% 80,230
2012-09-14 2012-09-12 0.781 403,655 +332,933 0.03% 315,230
2012-09-13 2012-09-11 0.812 70,722 -384,153 0.01% 57,439
2012-09-12 2012-09-10 0.773 454,875 +384,153 0.04% 351,677
2012-09-11 2012-09-07 0.781 70,722 -115,246 0.01% 55,230
2012-09-10 2012-09-06 0.703 185,968 +108,844 0.02% 130,707
2012-09-07 2012-09-05 0.679 77,124 -390,561 0.01% 52,399
2012-09-06 2012-09-04 0.687 467,685 +428,971 0.05% 321,405
2012-09-05 2012-09-03 0.726 38,714 -192,077 0.00% 28,117
2012-09-04 2012-08-31 0.711 230,791 +128,051 0.02% 164,013
2012-09-03 2012-08-30 0.687 102,740 -3,612,236 0.01% 70,606
2012-08-20 2012-08-16 0.230 3,714,976 +2,971,981 0.37% 856,272
2012-08-17 2012-08-15 0.259 742,995 +320,558 0.07% 192,661
2012-08-16 2012-08-14 0.307 422,437 -468,564 0.02% 129,824
2012-08-15 2012-08-13 0.301 891,001 +546,658 0.04% 268,120
2012-08-14 2012-08-10 0.327 344,343 -281,138 0.01% 112,438
2012-08-13 2012-08-09 0.336 625,481 +327,994 0.03% 210,245
2012-08-10 2012-08-08 0.336 297,487 -265,519 0.01% 99,995
2012-08-09 2012-08-07 0.336 563,006 +406,088 0.02% 189,245
2012-08-08 2012-08-06 0.352 156,918 -546,657 0.01% 55,257
2012-08-07 2012-08-03 0.343 703,575 +546,657 0.03% 241,000
2012-08-06 2012-08-02 0.371 156,918 -468,563 0.01% 58,271
2012-08-03 2012-08-01 0.327 625,481 +156,187 0.03% 204,238
2012-08-02 2012-07-31 0.327 469,294 -140,569 0.02% 153,239
2012-08-01 2012-07-30 0.336 609,863 +265,520 0.02% 204,996
2012-07-31 2012-07-27 0.346 344,343 -234,282 0.01% 119,052
2012-07-30 2012-07-26 0.336 578,625 +484,182 0.02% 194,495
2012-07-27 2012-07-25 0.349 94,443 -374,851 0.00% 32,955
2012-07-26 2012-07-24 0.362 469,294 -327,994 0.02% 169,764
2012-07-25 2012-07-23 0.368 797,288 +702,845 0.03% 293,519
2012-07-24 2012-07-20 0.391 94,443 -374,851 0.00% 36,885
2012-07-23 2012-07-19 0.349 469,294 +374,851 0.02% 163,755
2012-07-20 2012-07-18 0.365 94,443 -952,745 0.00% 34,467
2012-07-19 2012-07-17 0.355 1,047,188 +859,032 0.04% 372,109
2012-07-18 2012-07-16 0.327 188,156 +93,713 0.01% 61,439
2012-07-17 2012-07-13 0.291 94,443 -265,519 0.00% 27,513
2012-07-16 2012-07-12 0.291 359,962 +218,663 0.01% 104,863
2012-07-13 2012-07-11 0.295 141,299 -187,426 0.01% 41,615
2012-07-12 2012-07-10 0.295 328,725 +234,282 0.01% 96,815
2012-07-11 2012-07-09 0.295 94,443 -93,713 0.00% 27,815
2012-07-10 2012-07-06 0.298 188,156 -187,425 0.01% 56,018
2012-07-09 2012-07-05 0.298 375,581 +234,282 0.02% 111,817
2012-07-06 2012-07-04 0.295 141,299 -281,138 0.01% 41,615
2012-07-05 2012-07-03 0.301 422,437 +156,187 0.02% 127,120
2012-07-04 2012-06-29 0.301 266,250 -156,187 0.01% 80,120
2012-07-03 2012-06-28 0.301 422,437 -109,332 0.02% 127,120
2012-06-29 2012-06-27 0.301 531,769 +374,851 0.02% 160,020
2012-06-28 2012-06-26 0.317 156,918 -140,569 0.01% 49,731
2012-06-27 2012-06-25 0.320 297,487 -203,044 0.01% 95,234
2012-06-26 2012-06-22 0.320 500,531 +374,850 0.02% 160,234
2012-06-25 2012-06-21 0.327 125,681 -171,806 0.01% 41,039
2012-06-22 2012-06-20 0.327 297,487 -171,807 0.01% 97,138
2012-06-21 2012-06-19 0.339 469,294 +374,851 0.02% 159,248
2012-06-20 2012-06-18 0.339 94,443 -312,376 0.00% 32,048
2012-06-19 2012-06-15 0.307 406,819 -156,187 0.02% 125,025
2012-06-18 2012-06-14 0.311 563,006 +312,375 0.02% 174,827
2012-06-15 2012-06-13 0.311 250,631 -218,663 0.01% 77,827
2012-06-14 2012-06-12 0.311 469,294 -218,663 0.02% 145,727
2012-06-13 2012-06-11 0.304 687,957 +312,376 0.03% 209,222
2012-06-12 2012-06-08 0.304 375,581 -249,900 0.02% 114,222
2012-06-11 2012-06-07 0.304 625,481 +249,900 0.03% 190,222
2012-06-08 2012-06-06 0.304 375,581 -124,950 0.02% 114,222
2012-06-07 2012-06-05 0.307 500,531 +359,232 0.02% 153,824
2012-06-06 2012-06-04 0.304 141,299 -312,376 0.01% 42,972
2012-06-05 2012-06-01 0.320 453,675 +249,901 0.02% 145,234
2012-06-04 2012-05-31 0.320 203,774 -140,569 0.01% 65,234
2012-06-01 2012-05-30 0.320 344,343 -312,376 0.01% 110,234
2012-05-31 2012-05-29 0.317 656,719 +249,900 0.03% 208,131
2012-05-30 2012-05-28 0.311 406,819 +62,476 0.02% 126,327
2012-05-29 2012-05-25 0.311 344,343 -109,332 0.01% 106,927
2012-05-28 2012-05-24 0.311 453,675 -171,806 0.02% 140,877
2012-05-25 2012-05-23 0.317 625,481 -203,044 0.03% 198,231
2012-05-24 2012-05-22 0.317 828,525 +156,187 0.03% 262,581
2012-05-23 2012-05-21 0.320 672,338 -93,712 0.03% 215,234
2012-05-22 2012-05-18 0.320 766,050 -312,376 0.03% 245,234
2012-05-21 2012-05-17 0.327 1,078,426 +452,945 0.04% 352,139
2012-05-18 2012-05-16 0.394 625,481 -218,663 0.03% 246,287
2012-05-17 2012-05-15 0.397 844,144 -218,663 0.03% 335,090
2012-05-16 2012-05-14 0.400 1,062,807 +327,994 0.04% 425,292
2012-05-15 2012-05-11 0.403 734,813 -140,569 0.03% 296,395
2012-05-14 2012-05-10 0.403 875,382 -140,569 0.04% 353,095
2012-05-11 2012-05-09 0.403 1,015,951 +452,945 0.04% 409,795
2012-05-10 2012-05-08 0.410 563,006 -203,044 0.02% 230,699
2012-05-09 2012-05-07 0.416 766,050 -281,138 0.03% 318,804
2012-05-08 2012-05-04 0.423 1,047,188 -281,138 0.04% 442,508
2012-05-07 2012-05-03 0.423 1,328,326 +327,994 0.06% 561,308
2012-05-04 2012-05-02 0.423 1,000,332 -203,044 0.04% 422,709
2012-05-03 2012-04-30 0.423 1,203,376 -140,569 0.05% 508,509
2012-05-02 2012-04-27 0.426 1,343,945 +265,519 0.06% 572,211
2012-04-30 2012-04-26 0.429 1,078,426 -187,425 0.04% 462,613
2012-04-27 2012-04-25 0.429 1,265,851 +718,463 0.05% 543,013
2012-04-26 2012-04-24 0.432 547,388 -187,425 0.02% 236,566
2012-04-25 2012-04-23 0.435 734,813 -249,900 0.03% 319,918
2012-04-24 2012-04-20 0.439 984,713 +187,425 0.04% 431,870
2012-04-23 2012-04-19 0.435 797,288 +452,945 0.03% 347,118
2012-04-20 2012-04-18 0.435 344,343 -390,470 0.01% 149,918
2012-04-19 2012-04-17 0.423 734,813 -281,138 0.03% 310,509
2012-04-18 2012-04-16 0.432 1,015,951 +515,420 0.04% 439,066
2012-04-17 2012-04-13 0.442 500,531 -203,044 0.02% 221,123
2012-04-16 2012-04-12 0.442 703,575 -952,746 0.03% 310,823
2012-04-13 2012-04-11 0.439 1,656,321 +281,138 0.07% 726,420
2012-04-12 2012-04-10 0.445 1,375,183 -187,425 0.06% 611,925
2012-04-11 2012-04-05 0.451 1,562,608 +515,420 0.06% 705,330
2012-04-10 2012-04-03 0.451 1,047,188 -983,983 0.04% 472,679
2012-04-05 2012-04-02 0.442 2,031,171 -156,188 0.08% 897,323
2012-04-03 2012-03-30 0.442 2,187,359 -1,358,834 0.09% 966,323
2012-04-02 2012-03-29 0.474 3,546,193 -171,806 0.15% 1,680,146
2012-03-30 2012-03-28 0.512 3,717,999 +812,176 0.15% 1,904,374
2012-03-29 2012-03-27 0.493 2,905,823 +2,561,480 0.12% 1,432,560
2012-03-28 2012-03-26 0.461 344,343 -46,857 0.01% 158,736
2012-03-27 2012-03-23 0.487 391,200 +265,519 0.02% 190,355
2012-03-23 2012-03-21 0.512 125,681 -1,108,933 0.01% 64,374
2012-03-22 2012-03-20 0.615 1,234,614 +1,124,552 0.05% 758,849
2012-03-21 2012-03-19 0.816 110,062 -734,082 0.00% 89,846
2012-03-20 2012-03-16 0.659 844,144 +749,701 0.04% 556,681
2012-03-19 2012-03-15 0.634 94,443 -640,370 0.00% 59,863
2012-03-16 2012-03-14 0.579 734,813 +624,751 0.03% 425,773
2012-03-15 2012-03-13 0.522 110,062 -1,311,977 0.00% 57,431
2012-03-14 2012-03-12 0.483 1,422,039 +1,280,740 0.06% 687,403
2012-03-13 2012-03-09 0.461 141,299 -1,686,828 0.01% 65,137
2012-03-12 2012-03-08 0.442 1,828,127 -765,320 0.08% 807,623
2012-03-09 2012-03-07 0.400 2,593,447 -499,801 0.11% 1,037,792
2012-03-08 2012-03-06 0.397 3,093,248 +593,513 0.14% 1,227,890
2012-03-07 2012-03-05 0.397 2,499,735 -390,469 0.11% 992,290
2012-03-06 2012-03-02 0.403 2,890,204 +2,655,192 0.13% 1,165,795
2012-03-05 2012-03-01 0.397 235,012 -531,038 0.01% 93,290
2012-03-02 2012-02-29 0.403 766,050 +452,944 0.03% 308,994
2012-03-01 2012-02-28 0.403 313,106 -327,994 0.01% 126,295
2012-02-29 2012-02-27 0.413 641,100 +499,801 0.03% 264,752
2012-02-28 2012-02-24 0.419 141,299 -577,895 0.01% 59,256
2012-02-27 2012-02-23 0.423 719,194 +437,326 0.03% 303,909
2012-02-24 2012-02-22 0.429 281,868 -218,663 0.01% 120,913
2012-02-23 2012-02-21 0.445 500,531 +359,232 0.02% 222,725
2012-02-22 2012-02-20 0.442 141,299 -562,276 0.01% 62,423
2012-02-21 2012-02-17 0.435 703,575 +374,850 0.03% 306,318
2012-02-20 2012-02-16 0.439 328,725 -327,994 0.01% 144,170
2012-02-17 2012-02-15 0.451 656,719 +327,994 0.03% 296,430
2012-02-16 2012-02-14 0.451 328,725 -343,613 0.01% 148,380
2012-02-15 2012-02-13 0.455 672,338 +452,945 0.03% 305,632
2012-02-14 2012-02-10 0.461 219,393 -452,945 0.01% 101,137
2012-02-13 2012-02-09 0.461 672,338 +406,088 0.03% 309,937
2012-02-10 2012-02-08 0.461 266,250 -406,088 0.01% 122,737
2012-02-09 2012-02-07 0.461 672,338 +562,276 0.03% 309,937
2012-02-08 2012-02-06 0.477 110,062 -327,994 0.00% 52,498
2012-02-07 2012-02-03 0.397 438,056 -234,282 0.02% 173,890
2012-02-06 2012-02-02 0.397 672,338 +390,470 0.03% 266,890
2012-02-03 2012-02-01 0.394 281,868 -406,089 0.01% 110,987
2012-02-02 2012-01-31 0.407 687,957 +390,470 0.03% 279,697
2012-02-01 2012-01-30 0.403 297,487 -234,282 0.01% 119,995
2012-01-31 2012-01-27 0.403 531,769 +359,232 0.02% 214,495
2012-01-30 2012-01-26 0.403 172,537 -31,237 0.01% 69,595
2012-01-27 2012-01-20 0.403 203,774 +62,475 0.01% 82,194
2012-01-26 2012-01-19 0.407 141,299 -296,757 0.01% 57,447
2012-01-20 2012-01-18 0.423 438,056 +343,613 0.02% 185,109
2012-01-19 2012-01-17 0.419 94,443 -577,895 0.00% 39,606
2012-01-18 2012-01-16 0.387 672,338 +343,613 0.03% 260,433
2012-01-17 2012-01-13 0.391 328,725 -452,944 0.02% 128,385
2012-01-16 2012-01-12 0.394 781,669 +421,707 0.04% 307,788
2012-01-13 2012-01-11 0.371 359,962 +265,519 0.02% 133,671
2012-01-12 2012-01-10 0.355 94,443 -343,613 0.00% 33,560
2012-01-11 2012-01-09 0.327 438,056 -281,138 0.02% 143,038
2012-01-10 2012-01-06 0.346 719,194 +421,707 0.03% 248,652
2012-01-09 2012-01-05 0.381 297,487 -437,326 0.01% 113,328
2012-01-06 2012-01-04 0.407 734,813 +406,088 0.04% 298,747
2012-01-05 2012-01-03 0.413 328,725 -249,900 0.02% 135,752
2012-01-04 2011-12-30 0.419 578,625 +140,569 0.03% 242,656
2012-01-03 2011-12-29 0.416 438,056 -93,713 0.02% 182,304
2011-12-30 2011-12-28 0.416 531,769 +343,613 0.03% 221,304
2011-12-29 2011-12-23 0.419 188,156 -249,900 0.01% 78,906
2011-12-28 2011-12-22 0.419 438,056 -203,044 0.02% 183,706
2011-12-23 2011-12-21 0.439 641,100 +546,657 0.03% 281,170
2011-12-22 2011-12-20 0.455 94,443 -671,607 0.00% 42,932
2011-12-21 2011-12-19 0.458 766,050 -203,044 0.04% 350,684
2011-12-20 2011-12-16 0.474 969,094 +359,231 0.05% 459,146
2011-12-19 2011-12-15 0.490 609,863 -421,707 0.03% 298,708
2011-12-16 2011-12-14 0.525 1,031,570 +452,945 0.05% 541,584
2011-12-15 2011-12-13 0.538 578,625 -265,519 0.03% 311,193
2011-12-14 2011-12-12 0.551 844,144 +390,469 0.04% 464,802
2011-12-13 2011-12-09 0.554 453,675 -187,425 0.02% 251,255
2011-12-12 2011-12-08 0.570 641,100 -109,332 0.03% 365,316
2011-12-09 2011-12-07 0.576 750,432 +531,039 0.04% 432,421
2011-12-08 2011-12-06 0.579 219,393 -531,039 0.01% 127,123
2011-12-07 2011-12-05 0.595 750,432 +296,757 0.04% 446,835
2011-12-06 2011-12-02 0.595 453,675 -218,663 0.02% 270,135
2011-12-05 2011-12-01 0.599 672,338 -187,425 0.03% 402,487
2011-12-02 2011-11-30 0.602 859,763 +374,851 0.04% 517,440
2011-12-01 2011-11-29 0.595 484,912 -421,707 0.02% 288,735
2011-11-30 2011-11-28 0.608 906,619 +452,944 0.04% 551,444
2011-11-29 2011-11-25 0.611 453,675 -437,326 0.02% 277,397
2011-11-28 2011-11-24 0.618 891,001 +421,707 0.04% 550,501
2011-11-25 2011-11-23 0.624 469,294 -531,038 0.02% 292,956
2011-11-24 2011-11-22 0.605 1,000,332 +531,038 0.05% 605,242
2011-11-23 2011-11-21 0.611 469,294 -171,806 0.02% 286,947
2011-11-22 2011-11-18 0.621 641,100 -296,757 0.03% 398,153
2011-11-21 2011-11-17 0.627 937,857 +421,707 0.05% 588,458
2011-11-18 2011-11-16 0.624 516,150 -517,817 0.03% 322,206
2011-11-17 2011-11-15 0.640 1,033,967 +562,276 0.05% 662,003
2011-11-16 2011-11-14 0.650 471,691 -593,514 0.02% 306,533
2011-11-15 2011-11-11 0.631 1,065,205 +421,707 0.05% 671,773
2011-11-14 2011-11-10 0.643 643,498 -140,569 0.03% 414,063
2011-11-11 2011-11-09 0.663 784,067 -327,994 0.04% 519,573
2011-11-10 2011-11-08 0.653 1,112,061 +374,850 0.05% 726,243
2011-11-09 2011-11-07 0.656 737,211 -203,044 0.04% 483,803
2011-11-08 2011-11-04 0.679 940,255 -246,776 0.05% 638,123
2011-11-07 2011-11-03 0.685 1,187,031 +812,176 0.06% 813,203
2011-11-04 2011-11-02 0.672 374,855 -452,945 0.02% 252,003
2011-11-03 2011-11-01 0.663 827,800 +624,752 0.04% 548,553
2011-11-02 2011-10-31 0.573 203,048 -62,476 0.01% 116,352
2011-11-01 2011-10-28 0.608 265,524 -1,207,983 0.01% 161,503
2011-10-31 2011-10-27 0.691 1,473,507 +493,581 0.07% 1,018,894
2011-10-27 2011-10-25 0.781 979,926 +240,740 0.05% 765,431
2011-10-26 2011-10-24 1.072 739,186 +171,806 0.04% 792,723
2011-10-25 2011-10-21 1.072 567,380 +78,094 0.64% 608,474
2011-10-24 2011-10-20 1.072 489,286 +437,326 0.55% 524,724
2011-10-21 2011-10-19 1.088 51,960 -218,663 0.06% 56,555
2011-10-20 2011-10-18 1.040 270,623 +156,188 0.30% 281,560
2011-10-19 2011-10-17 0.976 114,435 -452,945 0.13% 111,733
2011-10-18 2011-10-14 0.032 567,380 +515,420 0.64% 18,163
2011-10-17 2011-10-13 0.032 51,960 -702,845 0.06% 1,663
2011-10-14 2011-10-12 0.032 754,805 +359,232 0.85% 24,163
2011-10-13 2011-10-11 0.032 395,573 -218,663 0.44% 12,663
2011-10-12 2011-10-10 0.032 614,236 +343,613 0.69% 19,663
2011-10-11 2011-10-07 0.032 270,623 -169,307 0.30% 8,663
2011-10-10 2011-10-06 0.928 439,930 +234,281 0.49% 408,418
2011-10-07 2011-10-04 0.928 205,649 -93,712 0.23% 190,918
2011-10-06 2011-10-03 0.928 299,361 -90,589 0.34% 277,918
2011-10-04 2011-09-30 0.944 389,950 -173,056 0.44% 368,259
2011-10-03 2011-09-28 0.944 563,006 +350,016 0.63% 531,689
2011-09-30 2011-09-27 0.944 212,990 -84,341 0.24% 201,143
2011-09-28 2011-09-26 0.944 297,331 +84,341 0.33% 280,792
2011-09-27 2011-09-23 0.944 212,990 -156,187 0.24% 201,143
2011-09-26 2011-09-22 1.007 369,177 +212,415 0.41% 371,692
2011-09-23 2011-09-21 1.031 156,762 -437,551 0.18% 161,633
2011-09-22 2011-09-20 1.043 594,313 -195,791 0.51% 619,990
2011-09-21 2011-09-19 1.055 790,104 -113,353 0.67% 833,824
2011-09-20 2011-09-16 1.067 903,457 +317,388 0.77% 964,409
2011-09-19 2011-09-15 1.067 586,069 -173,121 0.50% 625,608
2011-09-16 2011-09-14 1.092 759,190 -331,814 0.65% 828,827
2011-09-15 2011-09-12 1.116 1,091,004 +373,033 0.93% 1,217,546
2011-09-14 2011-09-09 1.128 717,971 -251,436 0.61% 809,955
2011-09-12 2011-09-08 1.128 969,407 +70,072 0.83% 1,093,604
2011-09-09 2011-09-07 1.128 899,335 +552,337 0.77% 1,014,555
2011-09-08 2011-09-06 1.152 346,998 -313,266 0.30% 399,873
2011-09-07 2011-09-05 1.152 660,264 -370,972 0.56% 760,873
2011-09-06 2011-09-02 1.165 1,031,236 +47,402 0.88% 1,200,882
2011-09-05 2011-09-01 1.165 983,834 +204,035 0.84% 1,145,682
2011-09-02 2011-08-31 1.165 779,799 +406,008 0.66% 908,082
2011-09-01 2011-08-30 1.213 373,791 +26,793 0.32% 453,419
2011-08-31 2011-08-29 1.262 346,998 -65,951 0.30% 437,755
2011-08-30 2011-08-26 1.067 412,949 -616,226 0.35% 440,809
2011-08-29 2011-08-25 1.031 1,029,175 +257,619 0.88% 1,061,156
2011-08-26 2011-08-24 1.007 771,556 +342,119 0.66% 776,813
2011-08-25 2011-08-23 0.983 429,437 -290,595 0.37% 421,945
2011-08-24 2011-08-22 0.983 720,032 +554,398 0.61% 707,470
2011-08-23 2011-08-19 0.983 165,634 -535,849 0.14% 162,744
2011-08-22 2011-08-18 0.983 701,483 -269,985 0.60% 689,244
2011-08-19 2011-08-17 0.995 971,468 +410,130 0.83% 966,303
2011-08-18 2011-08-16 0.983 561,338 -181,364 0.48% 551,544
2011-08-17 2011-08-15 0.995 742,702 -39,241 0.63% 738,753
2011-08-16 2011-08-12 1.019 781,943 +484,325 0.67% 796,756
2011-08-09 2011-08-05 1.116 297,618 -321,509 0.25% 332,138
2011-08-08 2011-08-04 1.128 619,127 -317,388 0.53% 698,447
2011-08-05 2011-08-03 1.128 936,515 +688,360 0.80% 1,056,498
2011-08-04 2011-08-02 1.140 248,155 -206,096 0.21% 282,958
2011-08-03 2011-08-01 1.140 454,251 -220,522 0.39% 517,958
2011-08-02 2011-07-29 1.140 674,773 +430,740 0.57% 769,408
2011-08-01 2011-07-28 1.140 244,033 -263,802 0.21% 278,258
2011-07-29 2011-07-27 1.140 507,835 -461,655 0.43% 579,057
2011-07-28 2011-07-26 1.140 969,490 +626,531 0.83% 1,105,458
2011-07-27 2011-07-25 1.140 342,959 -263,802 0.29% 391,058
2011-07-26 2011-07-22 1.140 606,761 +358,606 0.52% 691,857
2011-07-25 2011-07-21 1.104 248,155 -488,447 0.21% 273,927
2011-07-22 2011-07-20 1.104 736,602 +521,422 0.63% 813,103
2011-07-21 2011-07-19 1.116 215,180 -272,046 0.18% 240,138
2011-07-20 2011-07-18 1.104 487,226 +144,267 0.41% 537,827
2011-07-19 2011-07-15 1.092 342,959 -680,116 0.29% 374,417
2011-07-18 2011-07-14 1.080 1,023,075 +667,750 0.87% 1,104,507
2011-07-15 2011-07-13 1.067 355,325 -321,509 0.30% 379,297
2011-07-14 2011-07-12 1.092 676,834 +539,971 0.58% 738,917
2011-07-13 2011-07-11 1.092 136,863 -395,704 0.12% 149,417
2011-07-12 2011-07-08 1.104 532,567 +251,437 0.45% 587,877
2011-07-11 2011-07-07 1.116 281,130 -117,475 0.24% 313,737
2011-07-08 2011-07-06 1.092 398,605 +105,109 0.34% 435,167
2011-07-07 2011-07-05 1.092 293,496 -447,228 0.25% 320,417
2011-07-06 2011-07-04 1.128 740,724 +523,483 0.63% 835,623
2011-07-05 2011-06-30 1.128 217,241 -420,435 0.18% 245,073
2011-07-04 2011-06-29 1.140 637,676 +490,508 0.54% 727,108
2011-06-30 2011-06-28 1.140 147,168 +8,244 0.13% 167,808
2011-06-29 2011-06-27 1.128 138,924 -346,241 0.12% 156,722
2011-06-28 2011-06-24 1.043 485,165 +346,241 0.41% 506,126
2011-06-27 2011-06-23 1.092 138,924 -420,435 0.12% 151,667
2011-06-24 2011-06-22 1.152 559,359 +420,435 0.48% 644,593
2011-06-23 2011-06-21 1.310 138,924 -570,885 0.12% 182,000
2011-06-22 2011-06-20 1.237 709,809 +502,873 0.60% 878,239
2011-06-21 2011-06-17 1.237 206,936 +6,183 0.18% 256,040
2011-06-20 2011-06-16 1.237 200,753 -105,109 0.17% 248,390
2011-06-17 2011-06-15 1.237 305,862 +148,389 0.26% 378,440
2011-06-16 2011-06-14 1.237 157,473 -379,216 0.13% 194,840
2011-06-15 2011-06-13 1.262 536,689 +379,216 0.46% 677,060
2011-06-14 2011-06-10 1.262 157,473 -420,435 0.13% 198,660
2011-06-13 2011-06-09 1.237 577,908 +342,119 0.49% 715,039
2011-06-10 2011-06-08 1.262 235,789 +16,488 0.20% 297,460
2011-06-09 2011-06-07 1.262 219,301 -340,058 0.19% 276,659
2011-06-08 2011-06-03 1.262 559,359 +171,059 0.48% 705,659
2011-06-07 2011-06-02 1.262 388,300 -113,353 0.33% 489,860
2011-06-03 2011-06-01 1.310 501,653 +162,816 0.43% 657,201
2011-06-02 2011-05-31 1.359 338,837 -243,193 0.29% 460,341
2011-06-01 2011-05-30 1.407 582,030 +424,557 0.50% 818,982
2011-05-31 2011-05-27 1.407 157,473 -474,020 0.13% 221,582
2011-05-30 2011-05-26 1.407 631,493 +474,020 0.54% 888,582
2011-05-27 2011-05-25 1.407 157,473 -471,959 0.13% 221,582
2011-05-26 2011-05-24 1.407 629,432 +471,959 0.54% 885,682
2011-05-25 2011-05-23 1.407 157,473 -403,947 0.13% 221,582
2011-05-24 2011-05-20 1.383 561,420 +403,947 0.48% 776,361
2011-05-23 2011-05-19 1.359 157,473 -333,875 0.13% 213,942
2011-05-20 2011-05-18 1.334 491,348 +333,875 0.42% 655,621
2011-05-19 2011-05-17 1.310 157,473 -395,704 0.13% 206,301
2011-05-18 2011-05-16 1.359 553,177 +350,363 0.47% 751,542
2011-05-17 2011-05-13 1.431 202,814 -220,522 0.17% 290,303
2011-05-16 2011-05-12 1.383 423,336 +171,059 0.36% 585,411
2011-05-06 2011-05-04 1.286 252,277 +8,244 0.21% 324,380
2011-05-05 2011-05-03 1.310 244,033 -138,084 0.21% 319,701
2011-05-04 2011-04-29 1.286 382,117 -8,244 0.33% 491,330
2011-05-03 2011-04-28 1.286 390,361 +152,511 0.33% 501,930
2011-04-29 2011-04-27 1.286 237,850 -32,975 0.20% 305,830
2011-04-28 2011-04-26 1.286 270,825 -16,488 0.23% 348,230
2011-04-27 2011-04-21 1.262 287,313 -32,975 0.24% 362,460
2011-04-26 2011-04-20 1.262 320,288 +123,657 0.27% 404,059
2011-04-21 2011-04-19 1.286 196,631 -123,657 0.17% 252,830
2011-04-20 2011-04-18 1.262 320,288 +49,463 0.27% 404,059
2011-04-19 2011-04-15 1.262 270,825 +82,438 0.23% 341,659
2011-04-18 2011-04-14 1.262 188,387 -28,854 0.16% 237,660
2011-04-15 2011-04-13 1.237 217,241 +61,829 0.18% 268,790
2011-04-14 2011-04-12 1.262 155,412 -14,427 0.13% 196,060
2011-04-13 2011-04-11 1.286 169,839 -32,975 0.14% 218,381
2011-04-12 2011-04-08 1.286 202,814 -140,145 0.17% 260,780
2011-04-11 2011-04-07 1.286 342,959 +146,328 0.29% 440,980
2011-04-08 2011-04-06 1.262 196,631 -61,829 0.17% 248,060
2011-04-07 2011-04-04 1.286 258,460 -61,828 0.22% 332,331
2011-04-06 2011-04-01 1.286 320,288 +61,828 0.27% 411,830
2011-04-04 2011-03-31 1.310 258,460 +37,098 0.22% 338,601
2011-04-01 2011-03-30 1.310 221,362 -206,096 0.19% 290,000
2011-03-31 2011-03-29 1.359 427,458 +123,657 0.36% 580,741
2011-03-30 2011-03-28 1.383 303,801 +61,829 0.26% 420,112
2011-03-29 2011-03-25 1.407 241,972 -41,219 0.21% 340,482
2011-03-28 2011-03-24 1.407 283,191 -20,610 0.24% 398,482
2011-03-25 2011-03-23 1.407 303,801 -5,358 0.26% 427,482
2011-03-24 2011-03-22 1.407 309,159 +74,194 0.26% 435,022
2011-03-23 2011-03-21 1.480 234,965 +86,560 0.30% 347,724
2011-03-22 2011-03-18 1.431 148,405 -267,924 0.19% 212,423
2011-03-21 2011-03-17 1.334 416,329 +226,705 0.53% 555,521
2011-03-18 2011-03-16 1.383 189,624 -41,219 0.24% 262,222
2011-03-17 2011-03-15 1.359 230,843 +20,610 0.29% 313,621
2011-03-16 2011-03-14 1.383 210,233 +41,219 0.27% 290,721
2011-03-15 2011-03-11 1.334 169,014 -136,023 0.22% 225,521
2011-03-14 2011-03-10 1.359 305,037 +22,670 0.39% 414,421
2011-03-11 2011-03-09 1.431 282,367 +103,048 0.36% 404,173
2011-03-09 2011-03-07 1.383 179,319 -28,853 0.23% 247,972
2011-03-08 2011-03-04 1.310 208,172 +4,122 0.27% 272,720
2011-03-07 2011-03-03 1.286 204,050 -3,298 0.26% 262,370
2011-03-04 2011-03-02 1.237 207,348 -2,257,717 0.26% 256,549
2011-02-22 2011-02-18 1.399 2,465,065 +113,336 3.15% 3,447,730
2011-02-18 2011-02-16 0.220 2,351,729 +2,116,556 3.15% 517,885
2011-02-17 2011-02-15 0.228 235,173 -700,741 0.31% 53,638
2011-02-15 2011-02-11 0.216 935,914 +25,430 0.19% 202,421
2011-02-14 2011-02-10 0.224 910,484 -127,149 0.19% 204,082
2011-02-11 2011-02-09 0.228 1,037,633 +127,149 0.21% 236,663
2011-02-10 2011-02-08 0.216 910,484 +50,859 0.19% 196,921
2011-02-09 2011-02-07 0.216 859,625 -267,012 0.18% 185,921
2011-02-08 2011-02-02 0.216 1,126,637 -127,149 0.23% 243,671
2011-02-07 2011-01-31 0.204 1,253,786 +25,430 0.26% 256,380
2011-02-01 2011-01-28 0.220 1,228,356 +254,297 0.25% 270,502
2011-01-31 2011-01-27 0.224 974,059 -381,446 0.20% 218,332
2011-01-27 2011-01-25 0.212 1,355,505 +139,863 0.28% 287,841
2011-01-25 2011-01-21 0.220 1,215,642 -76,289 0.25% 267,702
2011-01-24 2011-01-20 0.220 1,291,931 +635,744 0.27% 284,502
2011-01-21 2011-01-19 0.216 656,187 -127,149 0.14% 141,921
2011-01-20 2011-01-18 0.204 783,336 -203,438 0.16% 160,180
2011-01-19 2011-01-17 0.208 986,774 +254,298 0.20% 205,661
2011-01-18 2011-01-14 0.212 732,476 +25,430 0.15% 155,541
2011-01-14 2011-01-12 0.208 707,046 -356,017 0.15% 147,361
2011-01-13 2011-01-11 0.220 1,063,063 +279,727 0.22% 234,102
2011-01-12 2011-01-10 0.232 783,336 +127,149 0.16% 181,743
2011-01-11 2011-01-07 0.228 656,187 -284,813 0.14% 149,663
2011-01-05 2011-01-03 0.303 941,000 +152,578 0.19% 284,930
2011-01-04 2010-12-31 0.307 788,422 -25,429 0.16% 241,831
2011-01-03 2010-12-29 0.303 813,851 +25,429 0.17% 246,430
2010-12-30 2010-12-28 0.303 788,422 -203,438 0.16% 238,730
2010-12-29 2010-12-24 0.299 991,860 -228,868 0.21% 296,430
2010-12-23 2010-12-21 0.295 1,220,728 +432,306 0.25% 360,029
2010-12-22 2010-12-20 0.319 788,422 -228,867 0.16% 251,132
2010-12-21 2010-12-17 0.303 1,017,289 +279,727 0.21% 308,030
2010-12-20 2010-12-16 0.326 737,562 -50,860 0.15% 240,732
2010-12-17 2010-12-15 0.354 788,422 +50,860 0.16% 279,035
2010-12-15 2010-12-13 0.401 737,562 -19,072 0.15% 295,840
2010-12-14 2010-12-10 0.405 756,634 +50,859 0.16% 306,465
2010-12-10 2010-12-08 0.401 705,775 -25,430 0.15% 283,090
2010-12-08 2010-12-06 0.401 731,205 -50,859 0.15% 293,290
2010-12-07 2010-12-03 0.413 782,064 +25,430 0.16% 322,916
2010-12-06 2010-12-02 0.499 756,634 +22,886 0.16% 377,874
2010-12-03 2010-12-01 0.503 733,748 +38,145 0.15% 369,330
2010-12-01 2010-11-29 0.523 695,603 -50,860 0.14% 363,807
2010-11-30 2010-11-26 0.480 746,463 -91,547 0.15% 358,118
2010-11-29 2010-11-25 0.476 838,010 -50,859 0.17% 398,742
2010-11-26 2010-11-24 0.476 888,869 +152,578 0.18% 422,942
2010-11-25 2010-11-23 0.476 736,291 -228,867 0.15% 350,342
2010-11-24 2010-11-22 0.507 965,158 +254,297 0.20% 489,605
2010-11-23 2010-11-19 0.492 710,861 -1,271 0.15% 349,424
2010-11-19 2010-11-17 0.499 712,132 +25,429 0.15% 355,649
2010-11-18 2010-11-16 0.527 686,703 -25,429 0.14% 361,852
2010-11-17 2010-11-15 0.543 712,132 +25,429 0.15% 386,454
2010-11-16 2010-11-12 0.551 686,703 -33,058 0.14% 378,055
2010-11-15 2010-11-11 0.543 719,761 -25,430 0.15% 390,594
2010-11-12 2010-11-10 0.543 745,191 -25,430 0.15% 404,394
2010-11-11 2010-11-09 0.547 770,621 -228,868 0.16% 421,224
2010-11-10 2010-11-08 0.570 999,489 +15,258 0.21% 569,907
2010-11-09 2010-11-05 0.566 984,231 +305,157 0.20% 557,336
2010-11-08 2010-11-04 0.574 679,074 -127,148 0.14% 389,877
2010-11-05 2010-11-03 0.554 806,222 +50,859 0.17% 447,025
2010-11-04 2010-11-02 0.543 755,363 -57,217 0.16% 409,914
2010-11-03 2010-11-01 0.543 812,580 +152,579 0.17% 440,964
2010-11-02 2010-10-29 0.551 660,001 +25,429 0.14% 363,354
2010-11-01 2010-10-28 0.562 634,572 -76,289 0.13% 356,841
2010-10-29 2010-10-27 0.539 710,861 +148,764 0.15% 382,968
2010-10-28 2010-10-26 0.543 562,097 -76,289 0.12% 305,034
2010-10-27 2010-10-25 0.531 638,386 -75,018 0.13% 338,903
2010-10-26 2010-10-22 0.539 713,404 -127,149 0.15% 384,338
2010-10-25 2010-10-21 0.539 840,553 +381,447 0.17% 452,839
2010-10-22 2010-10-20 0.543 459,106 -152,579 0.10% 249,144
2010-10-21 2010-10-19 0.515 611,685 -12,715 0.13% 315,106
2010-10-20 2010-10-18 0.515 624,400 +142,407 0.13% 321,656
2010-10-19 2010-10-15 0.539 481,993 -76,289 0.10% 259,668
2010-10-18 2010-10-14 0.562 558,282 +76,289 0.14% 313,941
2010-10-15 2010-10-13 0.590 481,993 +45,773 0.12% 284,308
2010-10-14 2010-10-12 0.590 436,220 -38,144 0.11% 257,309
2010-10-12 2010-10-08 0.578 474,364 +12,715 0.12% 274,212
2010-10-08 2010-10-06 0.578 461,649 -25,430 0.11% 266,862
2010-10-06 2010-10-04 0.464 487,079 +50,859 0.12% 226,016
2010-10-05 2010-09-30 0.468 436,220 -50,859 0.11% 204,132
2010-10-04 2010-09-29 0.460 487,079 +25,430 0.12% 224,101
2010-09-30 2010-09-28 0.456 461,649 -25,430 0.11% 210,585
2010-09-29 2010-09-27 0.476 487,079 +25,430 0.12% 231,762
2010-09-28 2010-09-24 0.472 461,649 -8,901 0.11% 217,847
2010-09-27 2010-09-22 0.468 470,550 +8,901 0.12% 220,197
2010-09-24 2010-09-21 0.456 461,649 -178,009 0.11% 210,585
2010-09-22 2010-09-20 0.472 639,658 -50,859 0.16% 301,847
2010-09-21 2010-09-17 0.492 690,517 +228,868 0.17% 339,424
2010-09-17 2010-09-15 0.464 461,649 +17,801 0.11% 214,216
2010-09-16 2010-09-14 0.464 443,848 +25,429 0.11% 205,956
2010-09-15 2010-09-13 0.460 418,419 -25,429 0.10% 192,511
2010-09-13 2010-09-09 0.472 443,848 +25,429 0.11% 209,447
2010-09-09 2010-09-07 0.444 418,419 -25,429 0.10% 185,929
2010-09-08 2010-09-06 0.444 443,848 +25,429 0.11% 197,229
2010-09-03 2010-09-01 0.452 418,419 -50,859 0.10% 189,220
2010-09-02 2010-08-31 0.417 469,278 -29,244 0.12% 195,611
2010-09-01 2010-08-30 0.433 498,522 -50,860 0.12% 215,643
2010-08-31 2010-08-27 0.429 549,382 +156,393 0.14% 235,483
2010-08-20 2010-08-18 0.484 392,989 -211,067 0.10% 190,083
2010-08-12 2010-08-10 0.468 604,056 -101,719 0.15% 282,671
2010-08-11 2010-08-09 0.460 705,775 -86,461 0.18% 324,721
2010-08-10 2010-08-06 0.460 792,236 +162,750 0.20% 364,501
2010-08-09 2010-08-05 0.492 629,486 -76,289 0.16% 309,424
2010-08-06 2010-08-04 0.436 705,775 -25,430 0.19% 308,068
2010-08-04 2010-08-02 0.460 731,205 +312,786 0.19% 336,421
2010-08-03 2010-07-30 0.476 418,419 -25,429 0.11% 199,092
2010-08-02 2010-07-29 0.472 443,848 -307,701 0.12% 209,447
2010-07-30 2010-07-28 0.440 751,549 +358,560 0.23% 331,004
2010-07-29 2010-07-27 0.429 392,989 -50,859 0.12% 168,448
2010-07-28 2010-07-26 0.444 443,848 -20,344 0.13% 197,229
2010-07-27 2010-07-23 0.472 464,192 +20,344 0.14% 219,047
2010-07-26 2010-07-22 0.472 443,848 -33,059 0.13% 209,447
2010-07-23 2010-07-21 0.476 476,907 +12,715 0.14% 226,922
2010-07-22 2010-07-20 0.476 464,192 -101,719 0.14% 220,872
2010-07-21 2010-07-19 0.515 565,911 +12,715 0.17% 291,526
2010-07-20 2010-07-16 0.602 553,196 +71,203 0.17% 332,834
2010-07-19 2010-07-15 0.629 481,993 -63,574 0.14% 303,262
2010-07-16 2010-07-14 0.629 545,567 -35,602 0.16% 343,262
2010-07-15 2010-07-13 0.637 581,169 -34,330 0.17% 370,233
2010-07-14 2010-07-12 0.637 615,499 +12,715 0.18% 392,103
2010-07-13 2010-07-09 0.641 602,784 -25,430 0.18% 386,373
2010-07-12 2010-07-08 0.649 628,214 -38,145 0.19% 407,614
2010-07-09 2010-07-07 0.637 666,359 -61,031 0.20% 424,503
2010-07-08 2010-07-06 0.649 727,390 +13,986 0.22% 471,964
2010-07-07 2010-07-05 0.629 713,404 +50,860 0.21% 448,862
2010-07-06 2010-07-02 0.637 662,544 -25,430 0.20% 422,073
2010-07-05 2010-06-30 0.735 687,974 -48,317 0.21% 505,908
2010-07-02 2010-06-29 0.739 736,291 -22,886 0.22% 544,334
2010-06-30 2010-06-28 0.759 759,177 +50,859 0.23% 576,180
2010-06-29 2010-06-25 0.755 708,318 +114,434 0.21% 534,795
2010-06-28 2010-06-24 0.759 593,884 +25,430 0.18% 450,730
2010-06-25 2010-06-23 0.763 568,454 +7,629 0.17% 433,665
2010-06-24 2010-06-22 0.779 560,825 -25,430 0.17% 436,667
2010-06-22 2010-06-18 0.783 586,255 -12,715 0.18% 458,773
2010-06-21 2010-06-17 0.779 598,970 +50,860 0.18% 466,367
2010-06-18 2010-06-15 0.786 548,110 +7,628 0.16% 431,078
2010-06-17 2010-06-14 0.775 540,482 -25,429 0.16% 418,702
2010-06-15 2010-06-11 0.790 565,911 +76,289 0.17% 447,303
2010-06-14 2010-06-10 0.794 489,622 +20,344 0.15% 388,929
2010-06-11 2010-06-09 0.798 469,278 -25,430 0.14% 374,614
2010-06-10 2010-06-08 0.798 494,708 +76,289 0.15% 394,914
2010-06-09 2010-06-07 0.806 418,419 -76,289 0.13% 337,305
2010-06-08 2010-06-04 0.790 494,708 +25,430 0.15% 391,023
2010-06-07 2010-06-03 0.794 469,278 -114,434 0.14% 372,769
2010-06-04 2010-06-02 0.771 583,712 -25,430 0.18% 449,896
2010-06-03 2010-06-01 0.794 609,142 +152,579 0.18% 483,869
2010-06-02 2010-05-31 0.806 456,563 -38,145 0.20% 368,055
2010-06-01 2010-05-28 0.771 494,708 +148,764 0.21% 381,296
2010-05-31 2010-05-27 0.747 345,944 -254,297 0.15% 258,474
2010-05-28 2010-05-26 0.716 600,241 +134,777 0.26% 429,591
2010-05-27 2010-05-25 0.700 465,464 -76,289 0.20% 325,810
2010-05-26 2010-05-24 0.751 541,753 +25,430 0.23% 406,904
2010-05-25 2010-05-20 0.767 516,323 +101,719 0.22% 395,926
2010-05-24 2010-05-19 0.873 414,604 +25,430 0.18% 361,946
2010-05-19 2010-05-17 0.932 389,174 +25,429 0.17% 362,702
2010-05-17 2010-05-13 0.979 363,745 -50,859 0.16% 356,167
2010-05-14 2010-05-12 0.940 414,604 +89,004 0.18% 389,663
2010-05-12 2010-05-10 0.936 325,600 -50,860 0.14% 304,733
2010-05-10 2010-05-06 0.979 376,460 +76,290 0.16% 368,618
2010-05-07 2010-05-05 1.042 300,170 -50,860 0.13% 312,803
2010-05-06 2010-05-04 1.081 351,030 -50,859 0.15% 379,607
2010-05-05 2010-05-03 1.081 401,889 +76,289 0.17% 434,607
2010-05-04 2010-04-30 1.121 325,600 -50,860 0.14% 364,911
2010-05-03 2010-04-29 1.121 376,460 +20,344 0.16% 421,912
2010-04-29 2010-04-27 1.140 356,116 +50,860 0.15% 406,113
2010-04-28 2010-04-26 1.180 305,256 -12,715 0.13% 360,117
2010-04-27 2010-04-23 1.219 317,971 -41,959 0.14% 387,621
2010-04-26 2010-04-22 1.180 359,930 +34,330 0.17% 424,617
2010-04-23 2010-04-21 1.121 325,600 +50,859 0.15% 364,911
2010-04-22 2010-04-20 1.180 274,741 -147,492 0.13% 324,118
2010-04-21 2010-04-19 1.140 422,233 +147,492 0.20% 481,513
2010-04-19 2010-04-15 1.180 274,741 -25,429 0.13% 324,118
2010-04-16 2010-04-14 1.239 300,170 -5,086 0.14% 371,822
2010-04-15 2010-04-13 1.258 305,256 -50,860 0.15% 384,124
2010-04-14 2010-04-12 1.140 356,116 -231,411 0.17% 406,113
2010-04-13 2010-04-09 1.140 587,527 +45,774 0.28% 670,014
2010-04-09 2010-04-07 1.022 541,753 -178,008 0.26% 553,901
2010-04-07 2010-03-31 0.983 719,761 +203,438 0.34% 707,597
2010-04-01 2010-03-30 0.983 516,323 +25,430 0.25% 507,597
2010-03-31 2010-03-29 0.983 490,893 -50,860 0.23% 482,597
2010-03-30 2010-03-26 1.003 541,753 +101,719 0.31% 543,249
2010-03-29 2010-03-25 1.022 440,034 -25,430 0.25% 449,901
2010-03-26 2010-03-24 0.979 465,464 +25,430 0.27% 455,767
2010-03-25 2010-03-23 0.979 440,034 +50,860 0.25% 430,867
2010-03-24 2010-03-22 0.963 389,174 +24,158 0.22% 374,945
2010-03-23 2010-03-19 0.971 365,016 -254,298 0.21% 354,541
2010-03-22 2010-03-18 0.952 619,314 +127,149 0.35% 589,365
2010-03-19 2010-03-17 0.936 492,165 +127,149 0.28% 460,623
2010-03-18 2010-03-16 0.916 365,016 -50,860 0.21% 334,446
2010-03-17 2010-03-15 0.881 415,876 +25,430 0.24% 366,328
2010-03-16 2010-03-12 0.897 390,446 -25,430 0.22% 350,069
2010-03-15 2010-03-11 0.936 415,876 -101,719 0.24% 389,223
2010-03-12 2010-03-10 0.952 517,595 +76,290 0.30% 492,565
2010-03-11 2010-03-09 1.022 441,305 +35,601 0.25% 451,201
2010-03-10 2010-03-08 0.979 405,704 -35,601 0.23% 397,252
2010-03-09 2010-03-05 0.940 441,305 -228,868 0.25% 414,758
2010-03-08 2010-03-04 0.912 670,173 +254,297 0.38% 611,410
2010-03-05 2010-03-03 0.924 415,876 +27,973 0.24% 384,317
2010-03-04 2010-03-02 0.885 387,903 +76,289 0.22% 343,213
2010-03-03 2010-03-01 0.881 311,614 -52,131 0.18% 274,488
2010-03-02 2010-02-26 0.830 363,745 -25,429 0.21% 301,813
2010-03-01 2010-02-25 0.834 389,174 +25,429 0.22% 324,442
2010-02-26 2010-02-24 0.838 363,745 -25,429 0.21% 304,673
2010-02-25 2010-02-23 0.881 389,174 -101,719 0.23% 342,807
2010-02-24 2010-02-22 0.904 490,893 +91,547 0.29% 443,989
2010-02-22 2010-02-18 0.975 399,346 +7,629 0.24% 389,456
2010-02-17 2010-02-11 0.967 391,717 -25,430 0.23% 378,936
2010-02-12 2010-02-10 0.967 417,147 +50,859 0.25% 403,536
2010-02-11 2010-02-09 0.967 366,288 -25,429 0.22% 354,336
2010-02-10 2010-02-08 0.979 391,717 +178,008 0.23% 383,557
2010-02-09 2010-02-05 0.979 213,709 -50,860 0.13% 209,257
2010-02-05 2010-02-03 1.042 264,569 -25,429 0.16% 275,704
2010-02-04 2010-02-02 1.022 289,998 +25,429 0.17% 296,501
2010-02-02 2010-01-29 1.042 264,569 +50,860 0.16% 275,704
2010-02-01 2010-01-28 1.121 213,709 -50,860 0.13% 239,511
2010-01-29 2010-01-27 1.101 264,569 +50,860 0.16% 291,310
2010-01-28 2010-01-26 1.101 213,709 -50,860 0.13% 235,309
2010-01-27 2010-01-25 1.199 264,569 +76,290 0.16% 317,319
2010-01-26 2010-01-22 1.278 188,279 -50,860 0.11% 240,626
2010-01-25 2010-01-21 1.337 239,139 -38,145 0.14% 319,733
2010-01-22 2010-01-20 1.376 277,284 +25,430 0.16% 381,637
2010-01-21 2010-01-19 1.416 251,854 -50,859 0.15% 356,541
2010-01-20 2010-01-18 1.376 302,713 +152,578 0.18% 416,636
2010-01-18 2010-01-14 1.278 150,135 -25,430 0.09% 191,877
2010-01-15 2010-01-13 1.258 175,565 +25,430 0.10% 220,925
2010-01-14 2010-01-12 1.298 150,135 -76,289 0.09% 194,829
2010-01-13 2010-01-11 1.317 226,424 -25,430 0.13% 298,281
2010-01-12 2010-01-08 1.337 251,854 +101,719 0.15% 336,733
2010-01-11 2010-01-07 1.376 150,135 -76,289 0.09% 206,637
2010-01-08 2010-01-06 1.376 226,424 +25,430 0.13% 311,636
2010-01-07 2010-01-05 1.376 200,994 +43,230 0.12% 276,636
2010-01-06 2010-01-04 1.396 157,764 +45,774 0.09% 220,239
2010-01-05 2009-12-31 1.357 111,990 -76,289 0.07% 151,934
2010-01-04 2009-12-29 1.337 188,279 +38,144 0.11% 251,732
2009-12-30 2009-12-28 1.376 150,135 +12,715 0.09% 206,637
2009-12-29 2009-12-24 1.376 137,420 -25,430 0.08% 189,137
2009-12-28 2009-12-22 1.357 162,850 -26,701 0.10% 220,935
2009-12-23 2009-12-21 1.357 189,551 -50,859 0.11% 257,160
2009-12-22 2009-12-18 1.396 240,410 +13,986 0.14% 335,613
2009-12-21 2009-12-17 1.475 226,424 +38,145 0.13% 333,896
2009-12-17 2009-12-15 1.494 188,279 +38,144 0.11% 281,348
2009-12-16 2009-12-14 1.534 150,135 +12,715 0.09% 230,252
2009-12-15 2009-12-11 1.612 137,420 -89,004 0.08% 221,560
2009-12-14 2009-12-10 1.593 226,424 -81,375 0.13% 360,608
2009-12-11 2009-12-09 1.652 307,799 +15,258 0.18% 508,363
2009-12-10 2009-12-08 1.711 292,541 +157,664 0.17% 500,419
2009-12-09 2009-12-07 1.671 134,877 -64,846 0.08% 225,416
2009-12-08 2009-12-04 1.691 199,723 +8,901 0.12% 337,718
2009-12-04 2009-12-02 1.770 190,822 +116,977 0.11% 337,675
2009-12-03 2009-12-01 1.770 73,845 -95,362 0.04% 130,675
2009-12-02 2009-11-30 1.691 169,207 -50,860 0.10% 286,118
2009-12-01 2009-11-27 1.612 220,067 +66,118 0.13% 354,811
2009-11-30 2009-11-26 1.750 153,949 +12,715 0.09% 269,398
2009-11-27 2009-11-25 1.711 141,234 +50,859 0.08% 241,594
2009-11-26 2009-11-24 1.711 90,375 +12,715 0.05% 154,595
2009-11-25 2009-11-23 1.789 77,660 -30,516 0.08% 138,953
2009-11-24 2009-11-20 1.907 108,176 +22,887 0.12% 206,315
2009-11-23 2009-11-19 1.652 85,289 -25,430 0.09% 140,864
2009-11-20 2009-11-18 1.711 110,719 +16,530 0.12% 189,395
2009-11-19 2009-11-17 1.829 94,189 -50,860 0.10% 172,231
2009-11-18 2009-11-16 1.888 145,049 +50,860 0.15% 273,788
2009-11-17 2009-11-13 1.809 94,189 +5,086 0.10% 170,379
2009-11-16 2009-11-12 1.809 89,103 -2,543 0.10% 161,179
2009-11-13 2009-11-11 1.829 91,646 +12,715 0.10% 167,581
2009-11-11 2009-11-09 1.809 78,931 -25,430 0.08% 142,779
2009-11-10 2009-11-06 1.809 104,361 +17,801 0.11% 188,779
2009-11-09 2009-11-05 1.809 86,560 +63,574 0.09% 156,579
2009-11-06 2009-11-04 1.809 22,986 -13,986 0.02% 41,579
2009-11-04 2009-11-02 1.750 36,972 -76,290 0.04% 64,698
2009-11-03 2009-10-30 1.770 113,262 -12,714 0.12% 200,426
2009-11-02 2009-10-29 1.770 125,976 +38,144 0.13% 222,925
2009-10-30 2009-10-28 1.809 87,832 +33,059 0.09% 158,880
2009-10-29 2009-10-27 1.730 54,773 -30,516 0.06% 94,771
2009-10-28 2009-10-23 1.789 85,289 +25,430 0.09% 152,603
2009-10-27 2009-10-22 1.809 59,859 -38,145 0.06% 108,279
2009-10-23 2009-10-21 1.829 98,004 -12,715 0.10% 179,207
2009-10-22 2009-10-20 1.848 110,719 +17,801 0.12% 204,634
2009-10-21 2009-10-19 1.868 92,918 +38,145 0.10% 173,561
2009-10-19 2009-10-15 1.848 54,773 -15,258 0.06% 101,233
2009-10-16 2009-10-14 1.730 70,031 +38,145 0.07% 121,172
2009-10-15 2009-10-13 1.711 31,886 +2,543 0.03% 54,544
2009-10-14 2009-10-12 1.750 29,343 -63,575 0.03% 51,348
2009-10-13 2009-10-09 1.730 92,918 +68,661 0.10% 160,772
2009-10-12 2009-10-08 1.750 24,257 -83,919 0.03% 42,448
2009-10-09 2009-10-07 1.770 108,176 +25,430 0.14% 191,426
2009-10-08 2009-10-06 1.770 82,746 -53,402 0.11% 146,426
2009-10-07 2009-10-05 1.789 136,148 +71,203 0.17% 243,602
2009-10-06 2009-10-02 1.848 64,945 -55,946 0.08% 120,033
2009-10-05 2009-09-30 2.163 120,891 +25,430 0.15% 261,466
2009-10-02 2009-09-29 1.966 95,461 +40,688 0.12% 187,695
2009-09-30 2009-09-28 1.888 54,773 -50,860 0.07% 103,387
2009-09-29 2009-09-25 2.006 105,633 -35,601 0.14% 211,850
2009-09-28 2009-09-24 2.123 141,234 +86,461 0.18% 299,910
2009-09-25 2009-09-23 2.202 54,773 -25,430 0.07% 120,618
2009-09-24 2009-09-22 2.320 80,203 +64,846 0.10% 186,080
2009-09-23 2009-09-21 3.343 15,357 +11,443 0.02% 51,331
2009-09-21 2009-09-17 3.146 3,914 -50,859 0.01% 12,313
2009-09-18 2009-09-16 2.910 54,773 +50,859 0.07% 159,388
2009-06-04 2009-06-02 5.505 3,914 -58,615 0.01% 21,548
2009-06-03 2009-06-01 5.309 62,529 -269,657 0.08% 331,950
2009-06-02 2009-05-29 5.309 332,186 -15,258 0.43% 1,763,489
2009-06-01 2009-05-27 4.837 347,444 -2,543 0.45% 1,680,536
2009-05-29 2009-05-26 3.932 349,987 +320,415 0.45% 1,376,289
2009-04-28 2009-04-24 2.399 29,572 +20 0.05% 70,936
2009-03-05 2009-03-03 2.399 29,552 -102 0.05% 70,888
2008-12-15 2008-12-11 1.455 29,654 +29,654 0.05% 43,146
2008-11-27 2008-11-25 1.612 0 -30,061
2008-11-26 2008-11-24 1.652 30,061 +1 0.05% 49,649
2008-11-06 2008-11-04 1.416 30,060 +6,484 0.05% 42,555
2008-10-31 2008-10-29 1.180 23,576 +10,172 0.04% 27,813
2008-10-23 2008-10-21 2.163 13,404 +5,086 0.02% 28,990
2008-10-03 2008-09-30 3.539 8,318 -25,430 0.01% 29,439
2008-09-22 2008-09-18 3.736 33,748 -1,017 0.05% 126,075
2008-09-04 2008-09-02 5.977 34,765 -13,224 0.05% 207,799
2008-08-29 2008-08-27 6.056 47,989 -305 0.07% 290,616
2008-06-10 2008-06-05 8.927 48,294 +3,815 0.07% 431,099
2008-06-03 2008-05-30 9.084 44,479 +101 0.07% 404,040
2008-03-25 2008-03-19 9.516 44,378 -25,429 0.10% 422,319
2008-03-20 2008-03-18 9.438 69,807 -12,207 0.15% 658,822
2008-03-04 2008-02-29 11.994 82,014 +50,860 0.18% 983,661
2008-02-01 2008-01-30 9.752 31,154 -25,430 0.07% 303,825
2008-01-31 2008-01-29 10.224 56,584 -1,017 0.13% 578,529
2008-01-11 2008-01-09 14.157 57,601 -25,430 0.13% 815,437
2008-01-09 2008-01-07 14.353 83,031 -332,124 0.18% 1,191,766
2007-12-21 2007-12-19 13.370 415,155 +332,124 0.92% 5,550,690
2007-12-13 2007-12-11 17.101 83,031 -12,339 0.18% 1,419,953
2007-12-10 2007-12-06 17.678 95,370 -8,275 0.21% 1,685,944
2007-12-03 2007-11-29 17.486 103,645 -781 0.22% 1,812,313
2007-11-30 2007-11-28 17.678 104,426 -52 0.23% 1,846,035
2007-11-27 2007-11-23 17.294 104,478 +26,021 0.23% 1,806,803
2007-11-21 2007-11-19 19.792 78,457 -1,040 0.17% 1,552,789
2007-11-14 2007-11-12 21.329 79,497 +780 0.17% 1,695,576
2007-11-13 2007-11-09 22.674 78,717 -312 0.17% 1,784,819
2007-11-12 2007-11-08 23.058 79,029 -2,602 0.17% 1,822,264
2007-11-08 2007-11-06 24.788 81,631 +2,602 0.18% 2,023,431
2007-11-05 2007-11-01 25.940 79,029 -5,907 0.17% 2,050,047
2007-11-02 2007-10-31 25.172 84,936 +6,688 0.18% 2,137,995
2007-10-31 2007-10-29 23.250 78,248 +52,016 0.17% 1,819,291
2007-10-30 2007-10-26 23.827 26,232 -1,561 0.06% 625,024
2007-10-29 2007-10-25 23.250 27,793 -1,328 0.06% 646,196
2007-10-25 2007-10-23 16.525 29,121 +521 0.06% 481,225
2007-10-17 2007-10-15 17.678 28,600 -1,067 0.09% 505,589
2007-10-15 2007-10-11 18.831 29,667 -1,041 0.10% 558,654
2007-10-11 2007-10-09 19.023 30,708 -1,041 0.10% 584,158
2007-10-10 2007-10-08 19.023 31,749 +26 0.10% 603,961
2007-10-09 2007-10-05 19.023 31,723 -52 0.10% 603,466
2007-10-04 2007-10-02 18.254 31,775 +2,082 0.10% 580,033
2007-10-03 2007-09-28 18.447 29,693 +1,041 0.10% 547,733
2007-09-27 2007-09-24 18.062 28,652 -5,204 0.09% 517,519
2007-09-25 2007-09-21 19.215 33,856 -1,562 0.11% 650,548
2007-09-20 2007-09-18 19.984 35,418 +781 0.11% 707,784
2007-09-19 2007-09-17 19.728 34,637 -1,041 0.11% 683,303
2007-09-18 2007-09-14 20.866 35,678 -463 0.12% 744,445
2007-09-17 2007-09-13 21.245 36,141 +527 0.12% 767,817
2007-09-14 2007-09-12 21.055 35,614 +2,109 0.11% 749,866
2007-09-13 2007-09-11 20.486 33,505 +26 0.11% 686,393
2007-09-12 2007-09-10 20.866 33,479 -422 0.11% 698,562
2007-09-10 2007-09-06 21.814 33,901 -5,271 0.11% 739,520
2007-09-07 2007-09-05 21.814 39,172 +4,744 0.13% 854,502
2007-09-04 2007-08-31 21.624 34,428 +1,054 0.13% 744,486
2007-08-31 2007-08-29 22.383 33,374 -1,581 0.13% 747,016
2007-08-30 2007-08-28 22.952 34,955 +4,244 0.13% 802,296
2007-08-24 2007-08-22 21.435 30,711 -4,745 0.12% 658,282
2007-08-23 2007-08-21 20.297 35,456 -2,109 0.14% 719,637
2007-08-22 2007-08-20 20.486 37,565 +2,109 0.14% 769,568
2007-08-21 2007-08-17 18.969 35,456 +2,109 0.14% 672,558
2007-08-20 2007-08-16 21.814 33,347 +6,115 0.13% 727,435
2007-08-13 2007-08-09 25.039 27,232 +27,232 0.12% 681,857
2007-08-10 2007-08-08 24.470 0 -104,529
2007-07-30 2007-07-26 48.370 104,529 +83,623 0.53% 5,056,112
2007-07-27 2007-07-25 50.267 20,906 +1,265 0.11% 1,050,888
2007-07-25 2007-07-23 47.422 19,641 +106 0.10% 931,415
2007-07-23 2007-07-19 48.370 19,535 +211 0.10% 944,916
2007-07-19 2007-07-17 51.216 19,324 -211 0.10% 989,693
2007-07-18 2007-07-16 51.216 19,535 -316 0.10% 1,000,499
2007-07-17 2007-07-13 49.319 19,851 -4,745 0.10% 979,029
2007-07-16 2007-07-12 46.474 24,596 +843 0.13% 1,143,063
2007-07-13 2007-07-11 48.370 23,753 -2,425 0.12% 1,148,943
2007-07-12 2007-07-10 49.319 26,178 -6,326 0.13% 1,291,069
2007-07-11 2007-07-09 51.216 32,504 -22,669 0.17% 1,664,716
2007-07-10 2007-07-06 50.267 55,173 -4,217 0.28% 2,773,398
2007-07-09 2007-07-05 51.216 59,390 +5,799 0.30% 3,041,703
2007-07-06 2007-07-04 55.958 53,591 +13,707 0.27% 2,998,842
2007-07-05 2007-07-03 47.422 39,884 -4,218 0.20% 1,891,378
2007-07-04 2007-06-29 53.113 44,102 +5,167 0.22% 2,342,373
2007-07-03 2007-06-28 57.855 38,935 +8,582 0.20% 2,252,577
2007-06-29 2007-06-27 59.752 30,353 +8,435 0.15% 1,813,643
2007-06-28 2007-06-26 62.597 21,918 -422 0.11% 1,372,001
2007-06-27 2007-06-25 62.597 22,340 +949 0.11% 1,398,417
2007-06-26 2007-06-22 65.442 21,391 0.11% 1,399,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top