History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 430,284 | +0 | 0.01% | 1,415,634 |
| 2025-10-13 | 2025-10-09 | 3.710 | 430,284 | +0 | 0.01% | 1,596,354 |
| 2025-10-10 | 2025-10-08 | 4.620 | 430,284 | +50,000 | 0.01% | 1,987,912 |
| 2025-10-06 | 2025-10-02 | 4.480 | 380,284 | -77,000 | 0.01% | 1,703,672 |
| 2025-10-02 | 2025-09-29 | 4.540 | 457,284 | +61,000 | 0.01% | 2,076,069 |
| 2025-09-30 | 2025-09-26 | 4.570 | 396,284 | -5,000 | 0.01% | 1,811,018 |
| 2025-09-29 | 2025-09-25 | 4.790 | 401,284 | +134,000 | 0.01% | 1,922,150 |
| 2025-09-26 | 2025-09-24 | 5.010 | 267,284 | +76,000 | 0.00% | 1,339,093 |
| 2025-09-25 | 2025-09-23 | 5.330 | 191,284 | -62,000 | 0.00% | 1,019,544 |
| 2025-09-24 | 2025-09-22 | 4.360 | 253,284 | -96,000 | 0.00% | 1,104,318 |
| 2025-09-23 | 2025-09-19 | 3.360 | 349,284 | +348,000 | 0.01% | 1,173,594 |
| 2025-09-03 | 2025-09-01 | 17.090 | 1,284 | -2,000 | 0.00% | 21,944 |
| 2025-08-29 | 2025-08-27 | 18.000 | 3,284 | -33,000 | 0.00% | 59,112 |
| 2025-08-25 | 2025-08-21 | 18.330 | 36,284 | +11,000 | 0.00% | 665,086 |
| 2025-08-11 | 2025-08-07 | 17.650 | 25,284 | +8,000 | 0.00% | 446,263 |
| 2025-08-08 | 2025-08-06 | 17.520 | 17,284 | +14,000 | 0.00% | 302,816 |
| 2025-07-23 | 2025-07-21 | 17.600 | 3,284 | -12 | 0.00% | 57,798 |
| 2025-07-18 | 2025-07-16 | 17.300 | 3,296 | +2,000 | 0.00% | 57,021 |
| 2025-06-19 | 2025-06-17 | 13.340 | 1,296 | -1,530,000 | 0.00% | 17,289 |
| 2025-06-05 | 2025-06-03 | 12.300 | 1,531,296 | -100,000 | 0.03% | 18,834,941 |
| 2025-05-19 | 2025-05-15 | 6.500 | 1,631,296 | -103,000 | 0.03% | 10,603,424 |
| 2025-05-15 | 2025-05-13 | 6.680 | 1,734,296 | -467,000 | 0.03% | 11,585,097 |
| 2025-03-25 | 2025-03-21 | 6.290 | 2,201,296 | -1,200,000 | 0.04% | 13,846,152 |
| 2024-12-30 | 2024-12-24 | 6.360 | 3,401,296 | -64,000 | 0.06% | 21,632,243 |
| 2024-12-03 | 2024-11-29 | 5.120 | 3,465,296 | -2,000 | 0.06% | 17,742,316 |
| 2024-11-08 | 2024-11-06 | 5.500 | 3,467,296 | -1,000 | 0.06% | 19,070,128 |
| 2024-10-10 | 2024-10-08 | 5.990 | 3,468,296 | +52,000 | 0.06% | 20,775,093 |
| 2024-08-26 | 2024-08-22 | 5.820 | 3,416,296 | -11,000 | 0.06% | 19,882,843 |
| 2024-08-19 | 2024-08-15 | 5.730 | 3,427,296 | -24,000 | 0.06% | 19,638,406 |
| 2024-05-24 | 2024-05-22 | 6.180 | 3,451,296 | +49,000 | 0.06% | 21,329,009 |
| 2023-12-18 | 2023-12-14 | 6.340 | 3,402,296 | -20,000 | 0.06% | 21,570,557 |
| 2023-12-08 | 2023-12-06 | 6.350 | 3,422,296 | -34,000 | 0.06% | 21,731,580 |
| 2023-11-29 | 2023-11-27 | 5.760 | 3,456,296 | -1,000 | 0.06% | 19,908,265 |
| 2023-10-30 | 2023-10-26 | 5.500 | 3,457,296 | -14,000 | 0.06% | 19,015,128 |
| 2023-10-12 | 2023-10-10 | 5.100 | 3,471,296 | -1,000 | 0.06% | 17,703,610 |
| 2023-08-21 | 2023-08-17 | 4.920 | 3,472,296 | -4,000 | 0.06% | 17,083,696 |
| 2023-08-17 | 2023-08-15 | 5.070 | 3,476,296 | -4,000 | 0.06% | 17,624,821 |
| 2023-08-03 | 2023-08-01 | 5.600 | 3,480,296 | +58,000 | 0.06% | 19,489,658 |
| 2023-08-01 | 2023-07-28 | 5.880 | 3,422,296 | -20,000 | 0.06% | 20,123,100 |
| 2023-07-28 | 2023-07-26 | 5.750 | 3,442,296 | -55,000 | 0.06% | 19,793,202 |
| 2023-07-25 | 2023-07-21 | 5.740 | 3,497,296 | -261,000 | 0.06% | 20,074,479 |
| 2023-07-24 | 2023-07-20 | 6.000 | 3,758,296 | +40,000 | 0.06% | 22,549,776 |
| 2023-07-12 | 2023-07-10 | 5.960 | 3,718,296 | -40,000 | 0.06% | 22,161,044 |
| 2023-07-10 | 2023-07-06 | 5.650 | 3,758,296 | +40,000 | 0.06% | 21,234,372 |
| 2023-04-12 | 2023-04-06 | 4.800 | 3,718,296 | -10,000 | 0.06% | 17,847,821 |
| 2023-04-03 | 2023-03-30 | 5.030 | 3,728,296 | -9,000 | 0.06% | 18,753,329 |
| 2023-03-31 | 2023-03-29 | 5.010 | 3,737,296 | -38,000 | 0.06% | 18,723,853 |
| 2023-03-30 | 2023-03-28 | 5.000 | 3,775,296 | -85,000 | 0.06% | 18,876,480 |
| 2023-03-28 | 2023-03-24 | 4.970 | 3,860,296 | -1,000 | 0.06% | 19,185,671 |
| 2023-03-27 | 2023-03-23 | 5.030 | 3,861,296 | -7,000 | 0.06% | 19,422,319 |
| 2023-03-24 | 2023-03-22 | 5.100 | 3,868,296 | -50,000 | 0.06% | 19,728,310 |
| 2022-12-23 | 2022-12-21 | 5.700 | 3,918,296 | -10,000 | 0.07% | 22,334,287 |
| 2022-12-21 | 2022-12-19 | 5.350 | 3,928,296 | +10,000 | 0.07% | 21,016,384 |
| 2022-12-15 | 2022-12-13 | 5.560 | 3,918,296 | -5,000 | 0.07% | 21,785,726 |
| 2022-12-13 | 2022-12-09 | 5.310 | 3,923,296 | -15,000 | 0.07% | 20,832,702 |
| 2022-11-11 | 2022-11-09 | 4.640 | 3,938,296 | -20,000 | 0.07% | 18,273,693 |
| 2022-11-10 | 2022-11-08 | 4.860 | 3,958,296 | -20,000 | 0.07% | 19,237,319 |
| 2022-11-09 | 2022-11-07 | 4.240 | 3,978,296 | +20,000 | 0.07% | 16,867,975 |
| 2022-11-02 | 2022-10-31 | 3.250 | 3,958,296 | -20,000 | 0.07% | 12,864,462 |
| 2022-10-06 | 2022-10-03 | 3.820 | 3,978,296 | -40,000 | 0.07% | 15,197,091 |
| 2022-10-03 | 2022-09-29 | 4.000 | 4,018,296 | +492,000 | 0.07% | 16,073,184 |
| 2022-09-26 | 2022-09-22 | 3.770 | 3,526,296 | +1,224,000 | 0.06% | 13,294,136 |
| 2022-09-23 | 2022-09-21 | 3.480 | 2,302,296 | +2,000,000 | 0.04% | 8,011,990 |
| 2022-09-21 | 2022-09-19 | 3.290 | 302,296 | -35,000 | 0.01% | 994,554 |
| 2022-08-30 | 2022-08-26 | 3.040 | 337,296 | -220,000 | 0.01% | 1,025,380 |
| 2022-08-02 | 2022-07-29 | 3.400 | 557,296 | -12,000 | 0.01% | 1,894,806 |
| 2022-07-28 | 2022-07-26 | 3.440 | 569,296 | +12,000 | 0.01% | 1,958,378 |
| 2022-07-22 | 2022-07-20 | 3.440 | 557,296 | -10,500 | 0.01% | 1,917,098 |
| 2022-07-08 | 2022-07-06 | 3.400 | 567,796 | +10,500 | 0.01% | 1,930,506 |
| 2022-07-05 | 2022-06-30 | 3.480 | 557,296 | -9,000 | 0.01% | 1,939,390 |
| 2022-07-04 | 2022-06-29 | 3.480 | 566,296 | +9,000 | 0.01% | 1,970,710 |
| 2022-06-28 | 2022-06-24 | 3.520 | 557,296 | -444 | 0.01% | 1,961,682 |
| 2022-06-22 | 2022-06-20 | 3.400 | 557,740 | -7,500 | 0.01% | 1,896,316 |
| 2022-06-21 | 2022-06-17 | 3.400 | 565,240 | +7,500 | 0.01% | 1,921,816 |
| 2022-06-09 | 2022-06-07 | 3.600 | 557,740 | -15,000 | 0.01% | 2,007,864 |
| 2022-06-08 | 2022-06-06 | 3.560 | 572,740 | +15,000 | 0.01% | 2,038,954 |
| 2022-05-27 | 2022-05-25 | 3.600 | 557,740 | -10,500 | 0.01% | 2,007,864 |
| 2022-05-19 | 2022-05-17 | 3.480 | 568,240 | +10,500 | 0.01% | 1,977,475 |
| 2022-04-26 | 2022-04-22 | 3.520 | 557,740 | -195,000 | 0.01% | 1,963,245 |
| 2022-02-14 | 2022-02-10 | 3.280 | 752,740 | -22,500 | 0.01% | 2,468,987 |
| 2021-12-10 | 2021-12-08 | 3.000 | 775,240 | -27,000 | 0.01% | 2,325,720 |
| 2021-12-09 | 2021-12-07 | 3.040 | 802,240 | -30,000 | 0.01% | 2,438,810 |
| 2021-12-02 | 2021-11-30 | 3.160 | 832,240 | +22,500 | 0.01% | 2,629,878 |
| 2021-12-01 | 2021-11-29 | 3.160 | 809,740 | -30,000 | 0.01% | 2,558,778 |
| 2021-11-29 | 2021-11-25 | 3.240 | 839,740 | -30,000 | 0.01% | 2,720,758 |
| 2021-11-26 | 2021-11-24 | 3.160 | 869,740 | -180,000 | 0.01% | 2,748,378 |
| 2021-11-22 | 2021-11-18 | 2.560 | 1,049,740 | -22,500 | 0.02% | 2,687,334 |
| 2021-11-16 | 2021-11-12 | 2.200 | 1,072,240 | +1,000 | 0.02% | 2,358,928 |
| 2021-11-09 | 2021-11-05 | 2.320 | 1,071,240 | -22,500 | 0.02% | 2,485,277 |
| 2021-09-02 | 2021-08-31 | 1.880 | 1,093,740 | -180 | 0.02% | 2,056,231 |
| 2021-09-01 | 2021-08-30 | 1.960 | 1,093,920 | -22,500 | 0.02% | 2,144,083 |
| 2021-08-31 | 2021-08-27 | 1.980 | 1,116,420 | +22,500 | 0.02% | 2,210,512 |
| 2021-05-24 | 2021-05-20 | 1.920 | 1,093,920 | -10,500 | 0.02% | 2,100,326 |
| 2021-04-20 | 2021-04-16 | 1.980 | 1,104,420 | +10,500 | 0.02% | 2,186,752 |
| 2021-03-18 | 2021-03-16 | 2.040 | 1,093,920 | -18,000 | 0.02% | 2,231,597 |
| 2021-03-17 | 2021-03-15 | 1.960 | 1,111,920 | +18,000 | 0.02% | 2,179,363 |
| 2021-02-22 | 2021-02-18 | 3.240 | 1,093,920 | -45,000 | 0.02% | 3,544,301 |
| 2021-02-19 | 2021-02-17 | 3.520 | 1,138,920 | +15,000 | 0.02% | 4,008,998 |
| 2021-02-18 | 2021-02-16 | 3.200 | 1,123,920 | -30,000 | 0.02% | 3,596,544 |
| 2021-02-17 | 2021-02-11 | 2.720 | 1,153,920 | -30,000 | 0.02% | 3,138,662 |
| 2021-02-08 | 2021-02-04 | 1.880 | 1,183,920 | -30,000 | 0.02% | 2,225,770 |
| 2021-01-05 | 2020-12-31 | 1.560 | 1,213,920 | -75,000 | 0.02% | 1,893,715 |
| 2021-01-04 | 2020-12-29 | 1.500 | 1,288,920 | +75,000 | 0.02% | 1,933,380 |
| 2020-12-22 | 2020-12-18 | 1.520 | 1,213,920 | -22,500 | 0.02% | 1,845,158 |
| 2020-12-21 | 2020-12-17 | 1.480 | 1,236,420 | +22,500 | 0.02% | 1,829,902 |
| 2020-11-30 | 2020-11-26 | 1.500 | 1,213,920 | -105,000 | 0.02% | 1,820,880 |
| 2020-11-27 | 2020-11-25 | 1.480 | 1,318,920 | +105,000 | 0.02% | 1,952,002 |
| 2020-11-19 | 2020-11-17 | 1.420 | 1,213,920 | -153,000 | 0.02% | 1,723,766 |
| 2020-11-18 | 2020-11-16 | 1.460 | 1,366,920 | +153,000 | 0.02% | 1,995,703 |
| 2020-09-24 | 2020-09-22 | 1.700 | 1,213,920 | -105,000 | 0.02% | 2,063,664 |
| 2020-09-23 | 2020-09-21 | 1.740 | 1,318,920 | +105,000 | 0.02% | 2,294,921 |
| 2020-09-11 | 2020-09-09 | 1.800 | 1,213,920 | -105,000 | 0.02% | 2,185,056 |
| 2020-09-10 | 2020-09-08 | 1.820 | 1,318,920 | +105,000 | 0.02% | 2,400,434 |
| 2020-08-28 | 2020-08-26 | 1.760 | 1,213,920 | -105,000 | 0.02% | 2,136,499 |
| 2020-08-27 | 2020-08-25 | 1.800 | 1,318,920 | +105,000 | 0.02% | 2,374,056 |
| 2020-08-17 | 2020-08-13 | 1.840 | 1,213,920 | -105,000 | 0.02% | 2,233,613 |
| 2020-08-14 | 2020-08-12 | 1.780 | 1,318,920 | +105,000 | 0.02% | 2,347,678 |
| 2020-07-27 | 2020-07-23 | 1.880 | 1,213,920 | -180 | 0.02% | 2,282,170 |
| 2020-07-22 | 2020-07-20 | 1.800 | 1,214,100 | -112,500 | 0.02% | 2,185,380 |
| 2020-07-21 | 2020-07-17 | 1.720 | 1,326,600 | +112,500 | 0.02% | 2,281,752 |
| 2020-07-14 | 2020-07-10 | 1.940 | 1,214,100 | -112,500 | 0.02% | 2,355,354 |
| 2020-07-13 | 2020-07-09 | 1.960 | 1,326,600 | +112,500 | 0.02% | 2,600,136 |
| 2020-06-26 | 2020-06-23 | 2.080 | 1,214,100 | -97,500 | 0.02% | 2,525,328 |
| 2020-06-24 | 2020-06-22 | 2.000 | 1,311,600 | -135,000 | 0.02% | 2,623,200 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,446,600 | +75,000 | 0.02% | 3,066,792 |
| 2020-06-19 | 2020-06-17 | 2.040 | 1,371,600 | -75,000 | 0.02% | 2,798,064 |
| 2020-06-18 | 2020-06-16 | 1.840 | 1,446,600 | -25,500 | 0.02% | 2,661,744 |
| 2020-06-11 | 2020-06-09 | 1.620 | 1,472,100 | -4,500 | 0.02% | 2,384,802 |
| 2020-06-10 | 2020-06-08 | 1.460 | 1,476,600 | -157,500 | 0.02% | 2,155,836 |
| 2020-05-29 | 2020-05-27 | 1.120 | 1,634,100 | -150,000 | 0.03% | 1,830,192 |
| 2020-05-28 | 2020-05-26 | 1.120 | 1,784,100 | +150,000 | 0.03% | 1,998,192 |
| 2020-05-25 | 2020-05-21 | 1.100 | 1,634,100 | +30,000 | 0.03% | 1,797,510 |
| 2020-05-20 | 2020-05-18 | 1.160 | 1,604,100 | -105,000 | 0.03% | 1,860,756 |
| 2020-05-19 | 2020-05-15 | 1.080 | 1,709,100 | +105,000 | 0.03% | 1,845,828 |
| 2020-05-15 | 2020-05-13 | 1.080 | 1,604,100 | +7,500 | 0.03% | 1,732,428 |
| 2020-05-08 | 2020-05-06 | 1.300 | 1,596,600 | +75,000 | 0.03% | 2,075,580 |
| 2020-05-06 | 2020-05-04 | 1.380 | 1,521,600 | -75,000 | 0.02% | 2,099,808 |
| 2020-05-05 | 2020-04-29 | 1.320 | 1,596,600 | -45,000 | 0.03% | 2,107,512 |
| 2020-05-04 | 2020-04-28 | 1.340 | 1,641,600 | +82,500 | 0.03% | 2,199,744 |
| 2020-04-27 | 2020-04-23 | 1.540 | 1,559,100 | -84,000 | 0.03% | 2,401,014 |
| 2020-04-24 | 2020-04-22 | 1.440 | 1,643,100 | +196,500 | 0.03% | 2,366,064 |
| 2020-04-23 | 2020-04-21 | 1.300 | 1,446,600 | -36,000 | 0.02% | 1,880,580 |
| 2020-04-21 | 2020-04-17 | 1.780 | 1,482,600 | -63,000 | 0.02% | 2,639,028 |
| 2020-04-20 | 2020-04-16 | 1.880 | 1,545,600 | +63,000 | 0.03% | 2,905,728 |
| 2020-04-03 | 2020-04-01 | 1.600 | 1,482,600 | -652,500 | 0.02% | 2,372,160 |
| 2020-04-02 | 2020-03-31 | 1.500 | 2,135,100 | +652,500 | 0.03% | 3,202,650 |
| 2020-02-26 | 2020-02-24 | 1.140 | 1,482,600 | -105,000 | 0.02% | 1,690,164 |
| 2020-02-25 | 2020-02-21 | 1.180 | 1,587,600 | +105,000 | 0.03% | 1,873,368 |
| 2020-02-20 | 2020-02-18 | 1.120 | 1,482,600 | -37,500 | 0.02% | 1,660,512 |
| 2020-02-17 | 2020-02-13 | 1.140 | 1,520,100 | -300,000 | 0.02% | 1,732,914 |
| 2020-01-13 | 2020-01-09 | 0.868 | 1,820,100 | +36,000 | 0.03% | 1,579,847 |
| 2019-12-05 | 2019-12-03 | 0.884 | 1,784,100 | +157,500 | 0.03% | 1,577,144 |
| 2019-11-29 | 2019-11-27 | 1.040 | 1,626,600 | +142,500 | 0.03% | 1,691,664 |
| 2019-11-22 | 2019-11-20 | 0.964 | 1,484,100 | -150,000 | 0.02% | 1,430,672 |
| 2019-11-21 | 2019-11-19 | 0.968 | 1,634,100 | +150,000 | 0.03% | 1,581,809 |
| 2019-11-20 | 2019-11-18 | 0.968 | 1,484,100 | -150,000 | 0.02% | 1,436,609 |
| 2019-11-19 | 2019-11-15 | 0.960 | 1,634,100 | +150,000 | 0.03% | 1,568,736 |
| 2019-11-07 | 2019-11-05 | 0.992 | 1,484,100 | -150,000 | 0.02% | 1,472,227 |
| 2019-11-06 | 2019-11-04 | 0.988 | 1,634,100 | +150,000 | 0.03% | 1,614,491 |
| 2019-10-18 | 2019-10-16 | 0.940 | 1,484,100 | -637,500 | 0.02% | 1,395,054 |
| 2019-09-30 | 2019-09-26 | 1.020 | 2,121,600 | +637,500 | 0.03% | 2,164,032 |
| 2019-09-20 | 2019-09-18 | 1.000 | 1,484,100 | -150,000 | 0.02% | 1,484,100 |
| 2019-09-19 | 2019-09-17 | 1.000 | 1,634,100 | +150,000 | 0.03% | 1,634,100 |
| 2019-09-06 | 2019-09-04 | 1.080 | 1,484,100 | -51,000 | 0.02% | 1,602,828 |
| 2019-09-04 | 2019-09-02 | 1.060 | 1,535,100 | -15,000 | 0.03% | 1,627,206 |
| 2019-09-02 | 2019-08-29 | 1.020 | 1,550,100 | +15,000 | 0.03% | 1,581,102 |
| 2019-08-30 | 2019-08-28 | 1.020 | 1,535,100 | -15,000 | 0.03% | 1,565,802 |
| 2019-08-28 | 2019-08-26 | 1.020 | 1,550,100 | +15,000 | 0.03% | 1,581,102 |
| 2019-08-27 | 2019-08-23 | 1.080 | 1,535,100 | -15,000 | 0.03% | 1,657,908 |
| 2019-08-23 | 2019-08-21 | 1.100 | 1,550,100 | +15,000 | 0.03% | 1,705,110 |
| 2019-08-19 | 2019-08-15 | 1.120 | 1,535,100 | -172,500 | 0.03% | 1,719,312 |
| 2019-08-16 | 2019-08-14 | 1.140 | 1,707,600 | +172,500 | 0.03% | 1,946,664 |
| 2019-08-12 | 2019-08-08 | 1.080 | 1,535,100 | -150,000 | 0.03% | 1,657,908 |
| 2019-08-09 | 2019-08-07 | 1.080 | 1,685,100 | +145,500 | 0.03% | 1,819,908 |
| 2019-08-08 | 2019-08-06 | 1.120 | 1,539,600 | +4,500 | 0.03% | 1,724,352 |
| 2019-08-02 | 2019-07-31 | 1.260 | 1,535,100 | -105,000 | 0.03% | 1,934,226 |
| 2019-08-01 | 2019-07-30 | 1.240 | 1,640,100 | +105,000 | 0.03% | 2,033,724 |
| 2019-07-29 | 2019-07-25 | 1.260 | 1,535,100 | +51,000 | 0.03% | 1,934,226 |
| 2019-07-24 | 2019-07-22 | 1.360 | 1,484,100 | -51,000 | 0.02% | 2,018,376 |
| 2019-07-15 | 2019-07-11 | 1.260 | 1,535,100 | +51,000 | 0.03% | 1,934,226 |
| 2019-05-02 | 2019-04-29 | 1.440 | 1,484,100 | -37,500 | 0.02% | 2,137,104 |
| 2019-01-02 | 2018-12-27 | 1.160 | 1,521,600 | -139,500 | 0.02% | 1,765,056 |
| 2018-12-28 | 2018-12-24 | 1.100 | 1,661,100 | -199,500 | 0.03% | 1,827,210 |
| 2018-10-10 | 2018-10-08 | 1.000 | 1,860,600 | -30,000 | 0.03% | 1,860,600 |
| 2018-09-24 | 2018-09-20 | 1.100 | 1,890,600 | +30,000 | 0.03% | 2,079,660 |
| 2018-09-21 | 2018-09-19 | 1.140 | 1,860,600 | -88,500 | 0.03% | 2,121,084 |
| 2018-09-20 | 2018-09-18 | 1.180 | 1,949,100 | -75,000 | 0.03% | 2,299,938 |
| 2018-09-17 | 2018-09-13 | 1.060 | 2,024,100 | -30,000 | 0.03% | 2,145,546 |
| 2018-09-05 | 2018-09-03 | 1.120 | 2,054,100 | -282,000 | 0.03% | 2,300,592 |
| 2018-08-31 | 2018-08-29 | 1.140 | 2,336,100 | -226,500 | 0.04% | 2,663,154 |
| 2018-08-28 | 2018-08-24 | 1.140 | 2,562,600 | -120,000 | 0.04% | 2,921,364 |
| 2018-08-27 | 2018-08-23 | 1.120 | 2,682,600 | -153,000 | 0.04% | 3,004,512 |
| 2018-08-24 | 2018-08-22 | 1.060 | 2,835,600 | -225,000 | 0.05% | 3,005,736 |
| 2018-08-10 | 2018-08-08 | 0.900 | 3,060,600 | -1,500 | 0.05% | 2,754,540 |
| 2018-07-05 | 2018-07-03 | 1.060 | 3,062,100 | -45,000 | 0.05% | 3,245,826 |
| 2018-04-26 | 2018-04-24 | 1.260 | 3,107,100 | -121,500 | 0.05% | 3,914,946 |
| 2018-04-25 | 2018-04-23 | 1.220 | 3,228,600 | -1,500 | 0.05% | 3,938,892 |
| 2018-04-11 | 2018-04-09 | 1.180 | 3,230,100 | -30,000 | 0.05% | 3,811,518 |
| 2018-04-03 | 2018-03-28 | 1.240 | 3,260,100 | +30,000 | 0.05% | 4,042,524 |
| 2018-02-13 | 2018-02-09 | 1.200 | 3,230,100 | -168,000 | 0.05% | 3,876,120 |
| 2018-02-12 | 2018-02-08 | 1.340 | 3,398,100 | -171,000 | 0.06% | 4,553,454 |
| 2018-02-05 | 2018-02-01 | 1.300 | 3,569,100 | -22,500 | 0.06% | 4,639,830 |
| 2018-01-25 | 2018-01-23 | 1.380 | 3,591,600 | -10,500 | 0.06% | 4,956,408 |
| 2018-01-24 | 2018-01-22 | 1.360 | 3,602,100 | +10,500 | 0.06% | 4,898,856 |
| 2018-01-08 | 2018-01-04 | 1.340 | 3,591,600 | +300,000 | 0.06% | 4,812,744 |
| 2017-12-28 | 2017-12-22 | 1.340 | 3,291,600 | -13,500 | 0.05% | 4,410,744 |
| 2017-12-18 | 2017-12-14 | 1.340 | 3,305,100 | -1,500 | 0.05% | 4,428,834 |
| 2017-12-15 | 2017-12-13 | 1.280 | 3,306,600 | -15,000 | 0.05% | 4,232,448 |
| 2017-12-12 | 2017-12-08 | 1.340 | 3,321,600 | -117,000 | 0.05% | 4,450,944 |
| 2017-11-24 | 2017-11-22 | 1.500 | 3,438,600 | +52,500 | 0.06% | 5,157,900 |
| 2017-11-20 | 2017-11-16 | 1.680 | 3,386,100 | -112,500 | 0.06% | 5,688,648 |
| 2017-11-09 | 2017-11-07 | 1.580 | 3,498,600 | -186,000 | 0.06% | 5,527,788 |
| 2017-11-08 | 2017-11-06 | 1.560 | 3,684,600 | -33,000 | 0.06% | 5,747,976 |
| 2017-11-07 | 2017-11-03 | 1.480 | 3,717,600 | -94,500 | 0.06% | 5,502,048 |
| 2017-11-03 | 2017-11-01 | 1.680 | 3,812,100 | -195,480 | 0.06% | 6,404,328 |
| 2017-11-02 | 2017-10-31 | 1.680 | 4,007,580 | -367,500 | 0.07% | 6,732,734 |
| 2017-10-31 | 2017-10-27 | 1.680 | 4,375,080 | -421,500 | 0.07% | 7,350,134 |
| 2017-10-27 | 2017-10-25 | 1.720 | 4,796,580 | -972,000 | 0.08% | 8,250,118 |
| 2017-10-25 | 2017-10-23 | 1.760 | 5,768,580 | +121,500 | 0.10% | 10,152,701 |
| 2017-10-24 | 2017-10-20 | 1.920 | 5,647,080 | -6,000 | 0.09% | 10,842,394 |
| 2017-10-23 | 2017-10-19 | 1.920 | 5,653,080 | -58,500 | 0.09% | 10,853,914 |
| 2017-10-20 | 2017-10-18 | 1.900 | 5,711,580 | -138,000 | 0.09% | 10,852,002 |
| 2017-10-18 | 2017-10-16 | 1.960 | 5,849,580 | -1,666,500 | 0.10% | 11,465,177 |
| 2017-10-17 | 2017-10-13 | 1.880 | 7,516,080 | +126,000 | 0.12% | 14,130,230 |
| 2017-10-16 | 2017-10-12 | 1.820 | 7,390,080 | +5,754,000 | 0.12% | 13,449,946 |
| 2017-10-10 | 2017-10-06 | 1.700 | 1,636,080 | -24,000 | 0.03% | 2,781,336 |
| 2017-09-29 | 2017-09-27 | 1.460 | 1,660,080 | -21,000 | 0.03% | 2,423,717 |
| 2017-09-28 | 2017-09-26 | 1.480 | 1,681,080 | -15,000 | 0.04% | 2,487,998 |
| 2017-09-26 | 2017-09-22 | 1.500 | 1,696,080 | +45,000 | 0.04% | 2,544,120 |
| 2017-05-26 | 2017-05-24 | 1.360 | 1,651,080 | +45,000 | 0.03% | 2,245,469 |
| 2017-05-22 | 2017-05-18 | 1.460 | 1,606,080 | +30,000 | 0.03% | 2,344,877 |
| 2017-05-18 | 2017-05-16 | 1.460 | 1,576,080 | +24,000 | 0.03% | 2,301,077 |
| 2017-05-12 | 2017-05-10 | 1.460 | 1,552,080 | -15,000 | 0.03% | 2,266,037 |
| 2017-05-05 | 2017-05-02 | 1.340 | 1,567,080 | +15,000 | 0.03% | 2,099,887 |
| 2017-05-04 | 2017-04-28 | 1.360 | 1,552,080 | +15,000 | 0.03% | 2,110,829 |
| 2017-04-28 | 2017-04-26 | 1.660 | 1,537,080 | +30,000 | 0.03% | 2,551,553 |
| 2017-04-26 | 2017-04-24 | 1.220 | 1,507,080 | -30,000 | 0.03% | 1,838,638 |
| 2017-04-25 | 2017-04-21 | 1.240 | 1,537,080 | +30,000 | 0.03% | 1,905,979 |
| 2017-04-12 | 2017-04-10 | 1.240 | 1,507,080 | -7,500 | 0.03% | 1,868,779 |
| 2017-03-30 | 2017-03-28 | 1.340 | 1,514,580 | +7,500 | 0.03% | 2,029,537 |
| 2017-03-17 | 2017-03-15 | 1.540 | 1,507,080 | -24,000 | 0.03% | 2,320,903 |
| 2017-03-16 | 2017-03-14 | 1.560 | 1,531,080 | +24,000 | 0.03% | 2,388,485 |
| 2017-03-08 | 2017-03-06 | 1.520 | 1,507,080 | -24,000 | 0.03% | 2,290,762 |
| 2017-02-28 | 2017-02-24 | 1.800 | 1,531,080 | +24,000 | 0.03% | 2,755,944 |
| 2017-02-22 | 2017-02-20 | 1.820 | 1,507,080 | -84,000 | 0.03% | 2,742,886 |
| 2017-02-15 | 2017-02-13 | 1.860 | 1,591,080 | +1,159,500 | 0.03% | 2,959,409 |
| 2017-02-09 | 2017-02-07 | 1.820 | 431,580 | -7,500 | 0.01% | 785,476 |
| 2017-01-24 | 2017-01-20 | 1.880 | 439,080 | +45,000 | 0.01% | 825,470 |
| 2017-01-23 | 2017-01-19 | 1.900 | 394,080 | +7,500 | 0.01% | 748,752 |
| 2017-01-09 | 2017-01-05 | 2.120 | 386,580 | +15,000 | 0.01% | 819,550 |
| 2017-01-06 | 2017-01-04 | 2.040 | 371,580 | +30,000 | 0.01% | 758,023 |
| 2016-12-19 | 2016-12-15 | 2.360 | 341,580 | -3,000 | 0.01% | 806,129 |
| 2016-12-14 | 2016-12-12 | 2.320 | 344,580 | +10,500 | 0.01% | 799,426 |
| 2016-12-13 | 2016-12-09 | 2.560 | 334,080 | -31,500 | 0.01% | 855,245 |
| 2016-12-12 | 2016-12-08 | 2.720 | 365,580 | +30,000 | 0.01% | 994,378 |
| 2016-12-09 | 2016-12-07 | 2.840 | 335,580 | +61,500 | 0.01% | 953,047 |
| 2016-12-08 | 2016-12-06 | 2.560 | 274,080 | +22,500 | 0.01% | 701,645 |
| 2016-12-07 | 2016-12-05 | 2.360 | 251,580 | -22,500 | 0.01% | 593,729 |
| 2016-12-06 | 2016-12-02 | 1.800 | 274,080 | +75,000 | 0.01% | 493,344 |
| 2016-12-05 | 2016-12-01 | 1.980 | 199,080 | +15,000 | 0.00% | 394,178 |
| 2016-12-01 | 2016-11-29 | 2.400 | 184,080 | -46,500 | 0.00% | 441,792 |
| 2016-11-30 | 2016-11-28 | 2.520 | 230,580 | +15,000 | 0.00% | 581,062 |
| 2016-11-25 | 2016-11-23 | 2.520 | 215,580 | -15,000 | 0.00% | 543,262 |
| 2016-11-24 | 2016-11-22 | 2.440 | 230,580 | +7,500 | 0.00% | 562,615 |
| 2016-11-23 | 2016-11-21 | 2.680 | 223,080 | +7,500 | 0.00% | 597,854 |
| 2016-11-22 | 2016-11-18 | 2.800 | 215,580 | -7,500 | 0.00% | 603,624 |
| 2016-11-21 | 2016-11-17 | 2.960 | 223,080 | +15,000 | 0.00% | 660,317 |
| 2016-11-17 | 2016-11-15 | 3.080 | 208,080 | -16,500 | 0.00% | 640,886 |
| 2016-11-16 | 2016-11-14 | 3.040 | 224,580 | +16,500 | 0.00% | 682,723 |
| 2016-10-06 | 2016-10-04 | 3.240 | 208,080 | +22,500 | 0.00% | 674,179 |
| 2016-10-05 | 2016-10-03 | 3.480 | 185,580 | -58,500 | 0.00% | 645,818 |
| 2016-09-28 | 2016-09-26 | 3.040 | 244,080 | -24,000 | 0.01% | 742,003 |
| 2016-09-27 | 2016-09-23 | 3.120 | 268,080 | +7,500 | 0.01% | 836,410 |
| 2016-09-13 | 2016-09-09 | 2.920 | 260,580 | -21,000 | 0.01% | 760,894 |
| 2016-09-12 | 2016-09-08 | 2.960 | 281,580 | +21,000 | 0.01% | 833,477 |
| 2016-09-09 | 2016-09-07 | 3.040 | 260,580 | -10,500 | 0.01% | 792,163 |
| 2016-09-08 | 2016-09-06 | 2.920 | 271,080 | -7,500 | 0.01% | 791,554 |
| 2016-09-07 | 2016-09-05 | 3.000 | 278,580 | -3,000 | 0.01% | 835,740 |
| 2016-09-06 | 2016-09-02 | 3.080 | 281,580 | -10,500 | 0.01% | 867,266 |
| 2016-09-02 | 2016-08-31 | 3.120 | 292,080 | +9,000 | 0.01% | 911,290 |
| 2016-09-01 | 2016-08-30 | 3.080 | 283,080 | +22,500 | 0.01% | 871,886 |
| 2016-08-31 | 2016-08-29 | 3.040 | 260,580 | -13,500 | 0.01% | 792,163 |
| 2016-08-29 | 2016-08-25 | 2.960 | 274,080 | +13,500 | 0.01% | 811,277 |
| 2016-08-22 | 2016-08-18 | 2.920 | 260,580 | -1,500 | 0.01% | 760,894 |
| 2016-08-19 | 2016-08-17 | 2.840 | 262,080 | +1,500 | 0.01% | 744,307 |
| 2016-08-11 | 2016-08-09 | 2.600 | 260,580 | -21,000 | 0.01% | 677,508 |
| 2016-08-10 | 2016-08-08 | 2.680 | 281,580 | +21,000 | 0.01% | 754,634 |
| 2016-08-03 | 2016-07-29 | 2.560 | 260,580 | -6,000 | 0.01% | 667,085 |
| 2016-08-01 | 2016-07-28 | 2.720 | 266,580 | -22,500 | 0.01% | 725,098 |
| 2016-07-27 | 2016-07-25 | 3.000 | 289,080 | +28,500 | 0.01% | 867,240 |
| 2016-07-21 | 2016-07-19 | 3.000 | 260,580 | -16,500 | 0.01% | 781,740 |
| 2016-07-20 | 2016-07-18 | 2.960 | 277,080 | +16,500 | 0.01% | 820,157 |
| 2016-07-19 | 2016-07-15 | 3.040 | 260,580 | -16,500 | 0.01% | 792,163 |
| 2016-07-18 | 2016-07-14 | 3.000 | 277,080 | +16,500 | 0.01% | 831,240 |
| 2016-07-12 | 2016-07-08 | 2.840 | 260,580 | -13,500 | 0.01% | 740,047 |
| 2016-07-11 | 2016-07-07 | 2.960 | 274,080 | +13,500 | 0.01% | 811,277 |
| 2016-07-05 | 2016-06-30 | 3.200 | 260,580 | +73,500 | 0.01% | 833,856 |
| 2016-06-28 | 2016-06-24 | 2.120 | 187,080 | +15,000 | 0.00% | 396,610 |
| 2016-06-03 | 2016-06-01 | 3.160 | 172,080 | -9,000 | 0.00% | 543,773 |
| 2016-05-31 | 2016-05-27 | 2.840 | 181,080 | +19,500 | 0.00% | 514,267 |
| 2016-05-26 | 2016-05-24 | 3.080 | 161,580 | -24 | 0.00% | 497,666 |
| 2016-01-27 | 2016-01-25 | 3.320 | 161,604 | -3,000 | 0.00% | 536,525 |
| 2015-12-23 | 2015-12-21 | 3.400 | 164,604 | +75,000 | 0.00% | 559,654 |
| 2015-12-15 | 2015-12-11 | 3.400 | 89,604 | -15,000 | 0.00% | 304,654 |
| 2015-12-11 | 2015-12-09 | 3.360 | 104,604 | -12,000 | 0.00% | 351,469 |
| 2015-12-10 | 2015-12-08 | 3.640 | 116,604 | +30,000 | 0.00% | 424,439 |
| 2015-12-09 | 2015-12-07 | 3.280 | 86,604 | -4,500 | 0.00% | 284,061 |
| 2015-11-26 | 2015-11-24 | 3.680 | 91,104 | -31,000,000 | 0.00% | 335,263 |
| 2015-11-24 | 2015-11-20 | 4.200 | 31,091,104 | -3,000 | 0.64% | 130,582,637 |
| 2015-11-20 | 2015-11-18 | 3.720 | 31,094,104 | +3,000 | 0.64% | 115,670,067 |
| 2015-11-02 | 2015-10-29 | 2.840 | 31,091,104 | -88,500 | 0.64% | 88,298,735 |
| 2015-10-26 | 2015-10-22 | 2.640 | 31,179,604 | +3,000 | 0.65% | 82,314,155 |
| 2015-09-16 | 2015-09-14 | 3.800 | 31,176,604 | -22,500 | 0.65% | 118,471,095 |
| 2015-09-10 | 2015-09-08 | 3.600 | 31,199,104 | -19,500 | 0.65% | 112,316,774 |
| 2015-09-08 | 2015-09-04 | 3.360 | 31,218,604 | -46,500 | 0.65% | 104,894,509 |
| 2015-08-25 | 2015-08-21 | 2.480 | 31,265,104 | -18,000 | 0.74% | 77,537,458 |
| 2015-08-24 | 2015-08-20 | 2.800 | 31,283,104 | +18,000 | 0.74% | 87,592,691 |
| 2015-07-13 | 2015-07-09 | 3.960 | 31,265,104 | -9,000 | 0.74% | 123,809,812 |
| 2015-07-10 | 2015-07-08 | 2.200 | 31,274,104 | +6,000 | 0.74% | 68,803,029 |
| 2015-07-09 | 2015-07-07 | 3.320 | 31,268,104 | -500 | 0.74% | 103,810,105 |
| 2015-06-29 | 2015-06-25 | 5.000 | 31,268,604 | -43,500 | 0.74% | 156,343,020 |
| 2015-06-26 | 2015-06-24 | 4.760 | 31,312,104 | +15,000 | 0.74% | 149,045,615 |
| 2015-06-22 | 2015-06-18 | 5.000 | 31,297,104 | +28,500 | 0.74% | 156,485,520 |
| 2015-06-04 | 2015-06-02 | 6.240 | 31,268,604 | +69,000 | 0.74% | 195,116,089 |
| 2015-06-03 | 2015-06-01 | 5.960 | 31,199,604 | -31,500 | 0.74% | 185,949,640 |
| 2015-06-01 | 2015-05-28 | 4.440 | 31,231,104 | +1,500 | 0.74% | 138,666,102 |
| 2015-05-19 | 2015-05-15 | 4.960 | 31,229,604 | -30,000 | 0.74% | 154,898,836 |
| 2015-05-18 | 2015-05-14 | 4.760 | 31,259,604 | -3,000 | 0.74% | 148,795,715 |
| 2015-05-15 | 2015-05-13 | 4.840 | 31,262,604 | +3,000 | 0.74% | 151,311,003 |
| 2015-05-14 | 2015-05-12 | 4.960 | 31,259,604 | +30,000 | 0.74% | 155,047,636 |
| 2015-05-04 | 2015-04-29 | 5.160 | 31,229,604 | -300,000 | 0.74% | 161,144,757 |
| 2015-04-30 | 2015-04-28 | 5.200 | 31,529,604 | -4,500 | 0.74% | 163,953,941 |
| 2015-04-29 | 2015-04-27 | 5.200 | 31,534,104 | -90,000 | 0.74% | 163,977,341 |
| 2015-04-27 | 2015-04-23 | 4.840 | 31,624,104 | +60,000 | 0.75% | 153,060,663 |
| 2015-04-24 | 2015-04-22 | 5.280 | 31,564,104 | +30,000 | 0.75% | 166,658,469 |
| 2015-04-23 | 2015-04-21 | 5.280 | 31,534,104 | +3,000 | 0.74% | 166,500,069 |
| 2015-04-21 | 2015-04-17 | 5.400 | 31,531,104 | -18,000 | 0.74% | 170,267,962 |
| 2015-04-20 | 2015-04-16 | 5.400 | 31,549,104 | -75,000 | 0.74% | 170,365,162 |
| 2015-04-17 | 2015-04-15 | 4.440 | 31,624,104 | +15,000 | 0.75% | 140,411,022 |
| 2015-04-16 | 2015-04-14 | 4.880 | 31,609,104 | +285,000 | 0.75% | 154,252,428 |
| 2015-04-15 | 2015-04-13 | 4.920 | 31,324,104 | -19,500 | 0.74% | 154,114,592 |
| 2015-04-10 | 2015-04-08 | 4.920 | 31,343,604 | +271,500 | 0.74% | 154,210,532 |
| 2015-04-09 | 2015-04-02 | 3.400 | 31,072,104 | -79,500 | 0.73% | 105,645,154 |
| 2015-04-08 | 2015-04-01 | 3.480 | 31,151,604 | +97,500 | 0.74% | 108,407,582 |
| 2015-03-31 | 2015-03-27 | 1.960 | 31,054,104 | -69,000 | 0.73% | 60,866,044 |
| 2015-03-30 | 2015-03-26 | 2.000 | 31,123,104 | +69,000 | 0.73% | 62,246,208 |
| 2015-03-27 | 2015-03-25 | 2.040 | 31,054,104 | -26,000 | 0.73% | 63,350,372 |
| 2015-03-19 | 2015-03-17 | 1.800 | 31,080,104 | -24,000 | 0.73% | 55,944,187 |
| 2015-03-16 | 2015-03-12 | 1.720 | 31,104,104 | -7,500 | 0.73% | 53,499,059 |
| 2015-03-13 | 2015-03-11 | 1.760 | 31,111,604 | +15,000 | 0.73% | 54,756,423 |
| 2015-02-13 | 2015-02-11 | 1.520 | 31,096,604 | +31,500 | 0.73% | 47,266,838 |
| 2015-02-10 | 2015-02-06 | 1.780 | 31,065,104 | +3,000 | 0.73% | 55,295,885 |
| 2015-01-19 | 2015-01-15 | 1.910 | 31,062,104 | -30,000 | 0.73% | 59,328,619 |
| 2015-01-16 | 2015-01-14 | 1.750 | 31,092,104 | +30,970,000 | 0.73% | 54,411,182 |
| 2014-11-04 | 2014-10-31 | 2.080 | 122,104 | -270,000 | 0.00% | 253,976 |
| 2014-10-28 | 2014-10-24 | 1.960 | 392,104 | +10,000 | 0.01% | 768,524 |
| 2014-10-24 | 2014-10-22 | 2.080 | 382,104 | -30,000 | 0.01% | 794,776 |
| 2014-10-23 | 2014-10-21 | 2.050 | 412,104 | -20,000 | 0.01% | 844,813 |
| 2014-10-22 | 2014-10-20 | 2.200 | 432,104 | -20,000 | 0.01% | 950,629 |
| 2014-10-20 | 2014-10-16 | 2.230 | 452,104 | -60,000 | 0.01% | 1,008,192 |
| 2014-10-17 | 2014-10-15 | 2.390 | 512,104 | -10,000 | 0.01% | 1,223,929 |
| 2014-10-16 | 2014-10-14 | 2.390 | 522,104 | +490,000 | 0.01% | 1,247,829 |
| 2014-10-13 | 2014-10-09 | 2.210 | 32,104 | -20,000 | 0.00% | 70,950 |
| 2014-10-06 | 2014-09-30 | 2.100 | 52,104 | -10,000 | 0.00% | 109,418 |
| 2014-09-29 | 2014-09-25 | 2.100 | 62,104 | -50,000 | 0.00% | 130,418 |
| 2014-09-26 | 2014-09-24 | 2.060 | 112,104 | -20,000 | 0.00% | 230,934 |
| 2014-09-24 | 2014-09-22 | 2.000 | 132,104 | -10,000 | 0.00% | 264,208 |
| 2014-09-23 | 2014-09-19 | 1.920 | 142,104 | -30,000 | 0.00% | 272,840 |
| 2014-09-19 | 2014-09-17 | 1.880 | 172,104 | -70,000 | 0.00% | 323,556 |
| 2014-09-15 | 2014-09-11 | 1.720 | 242,104 | -90,000 | 0.01% | 416,419 |
| 2014-09-12 | 2014-09-10 | 1.950 | 332,104 | -260,000 | 0.01% | 647,603 |
| 2014-09-11 | 2014-09-08 | 1.770 | 592,104 | -60,000 | 0.01% | 1,048,024 |
| 2014-09-10 | 2014-09-05 | 1.610 | 652,104 | +60,000 | 0.02% | 1,049,887 |
| 2014-09-08 | 2014-09-04 | 1.600 | 592,104 | +20,000 | 0.01% | 947,366 |
| 2014-09-05 | 2014-09-03 | 1.610 | 572,104 | +10,000 | 0.01% | 921,087 |
| 2014-09-04 | 2014-09-02 | 1.740 | 562,104 | +100,000 | 0.01% | 978,061 |
| 2014-09-03 | 2014-09-01 | 2.050 | 462,104 | -140,000 | 0.01% | 947,313 |
| 2014-09-01 | 2014-08-28 | 2.230 | 602,104 | +300,701 | 0.01% | 1,342,692 |
| 2014-08-29 | 2014-08-27 | 2.050 | 301,403 | -180,000 | 0.01% | 617,876 |
| 2014-08-28 | 2014-08-26 | 1.750 | 481,403 | -200,000 | 0.02% | 842,455 |
| 2014-08-27 | 2014-08-25 | 1.750 | 681,403 | -60,000 | 0.02% | 1,192,455 |
| 2014-08-22 | 2014-08-20 | 1.630 | 741,403 | -120,000 | 0.03% | 1,208,487 |
| 2014-08-21 | 2014-08-19 | 3.255 | 861,403 | -150,000 | 0.03% | 2,803,867 |
| 2014-08-20 | 2014-08-18 | 3.225 | 1,011,403 | +337,134 | 0.04% | 3,261,775 |
| 2014-08-19 | 2014-08-15 | 3.480 | 674,269 | -173,333 | 0.04% | 2,346,456 |
| 2014-08-18 | 2014-08-14 | 3.570 | 847,602 | -213,333 | 0.05% | 3,025,939 |
| 2014-08-15 | 2014-08-13 | 3.450 | 1,060,935 | -53,334 | 0.06% | 3,660,226 |
| 2014-08-14 | 2014-08-12 | 3.450 | 1,114,269 | -60,000 | 0.06% | 3,844,228 |
| 2014-08-13 | 2014-08-11 | 3.390 | 1,174,269 | +6,667 | 0.06% | 3,980,772 |
| 2014-08-12 | 2014-08-08 | 2.835 | 1,167,602 | -13,333 | 0.06% | 3,310,152 |
| 2014-08-11 | 2014-08-07 | 2.940 | 1,180,935 | -120,000 | 0.06% | 3,471,949 |
| 2014-08-08 | 2014-08-06 | 3.150 | 1,300,935 | -400,000 | 0.07% | 4,097,945 |
| 2014-08-07 | 2014-08-05 | 2.790 | 1,700,935 | -73,334 | 0.09% | 4,745,609 |
| 2014-08-06 | 2014-08-04 | 2.595 | 1,774,269 | -160,000 | 0.09% | 4,604,228 |
| 2014-08-05 | 2014-08-01 | 2.280 | 1,934,269 | +6,667 | 0.10% | 4,410,133 |
| 2014-08-04 | 2014-07-31 | 2.340 | 1,927,602 | -60,000 | 0.10% | 4,510,589 |
| 2014-08-01 | 2014-07-30 | 2.310 | 1,987,602 | -73,333 | 0.11% | 4,591,361 |
| 2014-07-31 | 2014-07-29 | 2.220 | 2,060,935 | +113,333 | 0.11% | 4,575,276 |
| 2014-07-30 | 2014-07-28 | 2.340 | 1,947,602 | -100,000 | 0.10% | 4,557,389 |
| 2014-07-29 | 2014-07-25 | 2.280 | 2,047,602 | -93,333 | 0.11% | 4,668,533 |
| 2014-07-28 | 2014-07-24 | 2.115 | 2,140,935 | +180,000 | 0.11% | 4,528,078 |
| 2014-07-25 | 2014-07-23 | 2.220 | 1,960,935 | +293,333 | 0.10% | 4,353,276 |
| 2014-07-24 | 2014-07-22 | 2.595 | 1,667,602 | -300,000 | 0.09% | 4,327,427 |
| 2014-07-23 | 2014-07-21 | 1.800 | 1,967,602 | -186,667 | 0.10% | 3,541,684 |
| 2014-07-21 | 2014-07-17 | 1.500 | 2,154,269 | -100,000 | 0.11% | 3,231,403 |
| 2014-07-17 | 2014-07-15 | 1.425 | 2,254,269 | -26,666 | 0.12% | 3,212,333 |
| 2014-07-14 | 2014-07-10 | 1.260 | 2,280,935 | -60,000 | 0.12% | 2,873,978 |
| 2014-07-09 | 2014-07-07 | 1.245 | 2,340,935 | +20,000 | 0.12% | 2,914,464 |
| 2014-07-08 | 2014-07-04 | 1.065 | 2,320,935 | -33,334 | 0.12% | 2,471,796 |
| 2014-07-07 | 2014-07-03 | 1.065 | 2,354,269 | -160,000 | 0.13% | 2,507,296 |
| 2014-07-04 | 2014-07-02 | 1.155 | 2,514,269 | +40,000 | 0.13% | 2,903,981 |
| 2014-07-02 | 2014-06-27 | 1.020 | 2,474,269 | +193,334 | 0.13% | 2,523,754 |
| 2014-06-11 | 2014-06-09 | 0.915 | 2,280,935 | -66,667 | 0.12% | 2,087,056 |
| 2014-05-15 | 2014-05-13 | 0.900 | 2,347,602 | -40,000 | 0.12% | 2,112,842 |
| 2014-05-07 | 2014-05-02 | 0.840 | 2,387,602 | -40,000 | 0.13% | 2,005,586 |
| 2014-05-05 | 2014-04-30 | 0.795 | 2,427,602 | -33,333 | 0.13% | 1,929,944 |
| 2014-04-30 | 2014-04-28 | 0.780 | 2,460,935 | -126,667 | 0.13% | 1,919,529 |
| 2014-04-29 | 2014-04-25 | 0.795 | 2,587,602 | -80,000 | 0.14% | 2,057,144 |
| 2014-04-28 | 2014-04-24 | 0.810 | 2,667,602 | +66,667 | 0.14% | 2,160,758 |
| 2014-04-17 | 2014-04-15 | 0.795 | 2,600,935 | -66,667 | 0.14% | 2,067,743 |
| 2014-04-11 | 2014-04-09 | 0.825 | 2,667,602 | -53,333 | 0.14% | 2,200,772 |
| 2014-04-08 | 2014-04-04 | 0.795 | 2,720,935 | -33,334 | 0.14% | 2,163,143 |
| 2014-04-03 | 2014-04-01 | 0.810 | 2,754,269 | -106,666 | 0.15% | 2,230,958 |
| 2014-03-27 | 2014-03-25 | 0.885 | 2,860,935 | +66,666 | 0.15% | 2,531,927 |
| 2014-03-26 | 2014-03-24 | 0.885 | 2,794,269 | -66,666 | 0.15% | 2,472,928 |
| 2014-03-25 | 2014-03-21 | 0.855 | 2,860,935 | -200,000 | 0.15% | 2,446,099 |
| 2014-03-21 | 2014-03-19 | 0.870 | 3,060,935 | -126,667 | 0.16% | 2,663,013 |
| 2014-03-07 | 2014-03-05 | 0.840 | 3,187,602 | -66,667 | 0.17% | 2,677,586 |
| 2014-03-05 | 2014-03-03 | 0.900 | 3,254,269 | -46,666 | 0.17% | 2,928,842 |
| 2014-03-04 | 2014-02-28 | 0.900 | 3,300,935 | -120,000 | 0.18% | 2,970,841 |
| 2014-03-03 | 2014-02-27 | 0.855 | 3,420,935 | +173,333 | 0.18% | 2,924,899 |
| 2014-02-24 | 2014-02-20 | 0.795 | 3,247,602 | -60,000 | 0.17% | 2,581,844 |
| 2014-02-21 | 2014-02-19 | 0.810 | 3,307,602 | +60,000 | 0.18% | 2,679,158 |
| 2014-02-20 | 2014-02-18 | 0.855 | 3,247,602 | +266,667 | 0.17% | 2,776,700 |
| 2014-02-19 | 2014-02-17 | 0.930 | 2,980,935 | -133,334 | 0.16% | 2,772,270 |
| 2014-02-14 | 2014-02-12 | 0.915 | 3,114,269 | +80,000 | 0.17% | 2,849,556 |
| 2014-02-13 | 2014-02-11 | 0.885 | 3,034,269 | -106,666 | 0.16% | 2,685,328 |
| 2014-02-12 | 2014-02-10 | 0.870 | 3,140,935 | -26,667 | 0.17% | 2,732,613 |
| 2014-02-10 | 2014-02-06 | 0.915 | 3,167,602 | +33,333 | 0.17% | 2,898,356 |
| 2014-02-07 | 2014-02-05 | 0.900 | 3,134,269 | -66,666 | 0.17% | 2,820,842 |
| 2014-02-06 | 2014-02-04 | 0.915 | 3,200,935 | -40,000 | 0.17% | 2,928,856 |
| 2014-02-05 | 2014-01-30 | 0.945 | 3,240,935 | -40,000 | 0.17% | 3,062,684 |
| 2014-01-28 | 2014-01-24 | 1.005 | 3,280,935 | -6,667 | 0.17% | 3,297,340 |
| 2014-01-27 | 2014-01-23 | 0.990 | 3,287,602 | -166,667 | 0.17% | 3,254,726 |
| 2014-01-24 | 2014-01-22 | 0.975 | 3,454,269 | +113,334 | 0.18% | 3,367,912 |
| 2014-01-21 | 2014-01-17 | 0.945 | 3,340,935 | -26,667 | 0.18% | 3,157,184 |
| 2014-01-20 | 2014-01-16 | 0.900 | 3,367,602 | -100,000 | 0.18% | 3,030,842 |
| 2014-01-17 | 2014-01-15 | 0.915 | 3,467,602 | +66,667 | 0.18% | 3,172,856 |
| 2014-01-16 | 2014-01-14 | 0.900 | 3,400,935 | -46,667 | 0.18% | 3,060,841 |
| 2014-01-14 | 2014-01-10 | 0.915 | 3,447,602 | -6,667 | 0.18% | 3,154,556 |
| 2014-01-13 | 2014-01-09 | 0.915 | 3,454,269 | -100,000 | 0.18% | 3,160,656 |
| 2014-01-10 | 2014-01-08 | 0.855 | 3,554,269 | -13,333 | 0.19% | 3,038,900 |
| 2014-01-09 | 2014-01-07 | 0.900 | 3,567,602 | -86,667 | 0.19% | 3,210,842 |
| 2014-01-07 | 2014-01-03 | 0.900 | 3,654,269 | +273,334 | 0.19% | 3,288,842 |
| 2014-01-06 | 2014-01-02 | 0.750 | 3,380,935 | +640,000 | 0.18% | 2,535,701 |
| 2014-01-03 | 2013-12-31 | 0.735 | 2,740,935 | +160,000 | 0.15% | 2,014,587 |
| 2013-12-30 | 2013-12-24 | 0.652 | 2,580,935 | +133,333 | 0.14% | 1,684,060 |
| 2013-12-17 | 2013-12-13 | 0.727 | 2,447,602 | -73,333 | 0.13% | 1,780,630 |
| 2013-12-16 | 2013-12-12 | 0.742 | 2,520,935 | -240,000 | 0.13% | 1,871,794 |
| 2013-12-13 | 2013-12-11 | 0.750 | 2,760,935 | +333,333 | 0.15% | 2,070,701 |
| 2013-12-12 | 2013-12-10 | 0.750 | 2,427,602 | +33,333 | 0.13% | 1,820,701 |
| 2013-12-09 | 2013-12-05 | 0.547 | 2,394,269 | -6,666 | 0.13% | 1,310,862 |
| 2013-12-05 | 2013-12-03 | 0.525 | 2,400,935 | -373,334 | 0.13% | 1,260,491 |
| 2013-12-04 | 2013-12-02 | 0.562 | 2,774,269 | -33,333 | 0.15% | 1,560,526 |
| 2013-12-03 | 2013-11-29 | 0.585 | 2,807,602 | -66,667 | 0.15% | 1,642,447 |
| 2013-11-28 | 2013-11-26 | 0.592 | 2,874,269 | -200,000 | 0.15% | 1,703,004 |
| 2013-11-26 | 2013-11-22 | 0.555 | 3,074,269 | -566,666 | 0.16% | 1,706,219 |
| 2013-11-25 | 2013-11-21 | 0.592 | 3,640,935 | -66,667 | 0.19% | 2,157,254 |
| 2013-11-22 | 2013-11-20 | 0.600 | 3,707,602 | -93,333 | 0.20% | 2,224,561 |
| 2013-11-21 | 2013-11-19 | 0.510 | 3,800,935 | +333,333 | 0.20% | 1,938,477 |
| 2013-11-20 | 2013-11-18 | 0.532 | 3,467,602 | -253,333 | 0.18% | 1,846,498 |
| 2013-11-19 | 2013-11-15 | 0.487 | 3,720,935 | +400,000 | 0.20% | 1,813,956 |
| 2013-11-15 | 2013-11-13 | 0.465 | 3,320,935 | -126,667 | 0.18% | 1,544,235 |
| 2013-11-14 | 2013-11-12 | 0.472 | 3,447,602 | -213,333 | 0.18% | 1,628,992 |
| 2013-11-13 | 2013-11-11 | 0.472 | 3,660,935 | -73,334 | 0.19% | 1,729,792 |
| 2013-11-12 | 2013-11-08 | 0.457 | 3,734,269 | +200,000 | 0.20% | 1,708,428 |
| 2013-11-11 | 2013-11-07 | 0.450 | 3,534,269 | -220,000 | 0.19% | 1,590,421 |
| 2013-11-08 | 2013-11-06 | 0.472 | 3,754,269 | -126,666 | 0.20% | 1,773,892 |
| 2013-11-07 | 2013-11-05 | 0.465 | 3,880,935 | +200,000 | 0.21% | 1,804,635 |
| 2013-11-05 | 2013-11-01 | 0.435 | 3,680,935 | -1,453,334 | 0.20% | 1,601,207 |
| 2013-11-04 | 2013-10-31 | 0.382 | 5,134,269 | -13,333 | 0.27% | 1,963,858 |
| 2013-11-01 | 2013-10-30 | 0.373 | 5,147,602 | +66,667 | 0.27% | 1,922,629 |
| 2013-10-31 | 2013-10-29 | 0.373 | 5,080,935 | +693,333 | 0.27% | 1,897,729 |
| 2013-10-30 | 2013-10-28 | 0.358 | 4,387,602 | +833,333 | 0.23% | 1,572,955 |
| 2013-10-29 | 2013-10-25 | 0.330 | 3,554,269 | +13,334 | 0.19% | 1,172,909 |
| 2013-10-25 | 2013-10-23 | 0.352 | 3,540,935 | -66,667 | 0.19% | 1,248,180 |
| 2013-10-24 | 2013-10-22 | 0.358 | 3,607,602 | -500,000 | 0.19% | 1,293,325 |
| 2013-10-23 | 2013-10-21 | 0.382 | 4,107,602 | +633,333 | 0.22% | 1,571,158 |
| 2013-10-22 | 2013-10-18 | 0.345 | 3,474,269 | +400,000 | 0.18% | 1,198,623 |
| 2013-10-21 | 2013-10-17 | 0.334 | 3,074,269 | +1,153,334 | 0.16% | 1,028,343 |
| 2013-10-08 | 2013-10-04 | 0.295 | 1,920,935 | -186,667 | 0.10% | 567,636 |
| 2013-10-07 | 2013-10-03 | 0.300 | 2,107,602 | -233,333 | 0.11% | 632,281 |
| 2013-10-04 | 2013-10-02 | 0.304 | 2,340,935 | -140,000 | 0.12% | 712,815 |
| 2013-10-02 | 2013-09-27 | 0.304 | 2,480,935 | -26,667 | 0.13% | 755,445 |
| 2013-09-30 | 2013-09-26 | 0.312 | 2,507,602 | -146,667 | 0.13% | 782,372 |
| 2013-09-27 | 2013-09-25 | 0.316 | 2,654,269 | -13,333 | 0.14% | 840,076 |
| 2013-09-26 | 2013-09-24 | 0.324 | 2,667,602 | -26,667 | 0.14% | 864,303 |
| 2013-09-25 | 2013-09-23 | 0.328 | 2,694,269 | +13,334 | 0.14% | 885,067 |
| 2013-09-16 | 2013-09-12 | 0.322 | 2,680,935 | -40,000 | 0.14% | 864,602 |
| 2013-09-13 | 2013-09-11 | 0.331 | 2,720,935 | +66,666 | 0.14% | 901,990 |
| 2013-09-11 | 2013-09-09 | 0.330 | 2,654,269 | +433,334 | 0.14% | 875,909 |
| 2013-09-10 | 2013-09-06 | 0.325 | 2,220,935 | -26,667 | 0.12% | 722,914 |
| 2013-09-09 | 2013-09-05 | 0.330 | 2,247,602 | +933,333 | 0.12% | 741,709 |
| 2013-09-03 | 2013-08-30 | 0.289 | 1,314,269 | -66,666 | 0.07% | 380,481 |
| 2013-08-23 | 2013-08-21 | 0.274 | 1,380,935 | -593,334 | 0.07% | 379,067 |
| 2013-08-22 | 2013-08-20 | 0.300 | 1,974,269 | -673,333 | 0.11% | 592,281 |
| 2013-08-16 | 2013-08-13 | 0.327 | 2,647,602 | +273,333 | 0.14% | 865,766 |
| 2013-08-13 | 2013-08-09 | 0.330 | 2,374,269 | +133,334 | 0.13% | 783,509 |
| 2013-08-05 | 2013-08-01 | 0.330 | 2,240,935 | -100,000 | 0.12% | 739,509 |
| 2013-08-02 | 2013-07-31 | 0.340 | 2,340,935 | +406,666 | 0.12% | 797,088 |
| 2013-08-01 | 2013-07-30 | 0.360 | 1,934,269 | +266,667 | 0.10% | 696,337 |
| 2013-07-31 | 2013-07-29 | 0.324 | 1,667,602 | +133,333 | 0.09% | 540,303 |
| 2013-07-29 | 2013-07-25 | 0.360 | 1,534,269 | +933,334 | 0.08% | 552,337 |
| 2013-07-19 | 2013-07-17 | 0.300 | 600,935 | +100,000 | 0.03% | 180,280 |
| 2013-06-05 | 2013-06-03 | 0.354 | 500,935 | +40,000 | 0.03% | 177,331 |
| 2013-05-23 | 2013-05-21 | 0.375 | 460,935 | +380,000 | 0.04% | 172,851 |
| 2013-04-30 | 2013-04-26 | 0.381 | 80,935 | -188,870 | 0.01% | 30,844 |
| 2013-04-29 | 2013-04-25 | 0.390 | 269,805 | +64,025 | 0.02% | 105,351 |
| 2013-04-23 | 2013-04-19 | 0.398 | 205,780 | +25,610 | 0.02% | 81,958 |
| 2013-04-22 | 2013-04-18 | 0.406 | 180,170 | +128,051 | 0.01% | 73,165 |
| 2013-04-16 | 2013-04-12 | 0.445 | 52,119 | -320,127 | 0.00% | 23,200 |
| 2013-04-12 | 2013-04-10 | 0.601 | 372,246 | +44,818 | 0.03% | 223,840 |
| 2013-04-10 | 2013-04-08 | 0.617 | 327,428 | -51,221 | 0.03% | 202,004 |
| 2013-03-14 | 2013-03-12 | 0.828 | 378,649 | +192,077 | 0.03% | 313,444 |
| 2013-03-06 | 2013-03-04 | 0.937 | 186,572 | +38,415 | 0.02% | 174,842 |
| 2013-01-18 | 2013-01-16 | 1.140 | 148,157 | +25,610 | 0.01% | 168,924 |
| 2013-01-15 | 2013-01-11 | 1.250 | 122,547 | -59,543 | 0.01% | 153,123 |
| 2013-01-14 | 2013-01-10 | 1.140 | 182,090 | -102,441 | 0.02% | 207,614 |
| 2013-01-07 | 2013-01-03 | 0.937 | 284,531 | -79,040 | 0.02% | 266,642 |
| 2012-12-28 | 2012-12-24 | 0.711 | 363,571 | +96,039 | 0.03% | 258,373 |
| 2012-12-18 | 2012-12-14 | 0.773 | 267,532 | +19,207 | 0.02% | 206,837 |
| 2012-12-14 | 2012-12-12 | 0.773 | 248,325 | -64,025 | 0.02% | 191,987 |
| 2012-12-05 | 2012-12-03 | 0.765 | 312,350 | -288,115 | 0.03% | 239,048 |
| 2012-11-27 | 2012-11-23 | 0.718 | 600,465 | +64,025 | 0.05% | 431,412 |
| 2012-11-12 | 2012-11-08 | 0.758 | 536,440 | +288,115 | 0.04% | 406,359 |
| 2012-11-07 | 2012-11-05 | 0.812 | 248,325 | -192,076 | 0.02% | 201,684 |
| 2012-11-05 | 2012-11-01 | 0.875 | 440,401 | -5,169 | 0.04% | 385,197 |
| 2012-11-02 | 2012-10-31 | 0.890 | 445,570 | -32,013 | 0.04% | 396,678 |
| 2012-11-01 | 2012-10-30 | 0.890 | 477,583 | -64,025 | 0.04% | 425,178 |
| 2012-10-25 | 2012-10-22 | 0.797 | 541,608 | +32,012 | 0.05% | 431,422 |
| 2012-10-22 | 2012-10-18 | 0.765 | 509,596 | +256,102 | 0.04% | 390,004 |
| 2012-10-03 | 2012-09-27 | 0.718 | 253,494 | -96,038 | 0.02% | 182,126 |
| 2012-09-28 | 2012-09-26 | 0.758 | 349,532 | -224,089 | 0.03% | 264,774 |
| 2012-09-27 | 2012-09-25 | 0.773 | 573,621 | -128,051 | 0.05% | 443,483 |
| 2012-09-24 | 2012-09-20 | 0.781 | 701,672 | -76,831 | 0.06% | 547,963 |
| 2012-09-21 | 2012-09-19 | 0.797 | 778,503 | +64,026 | 0.06% | 620,122 |
| 2012-09-20 | 2012-09-18 | 0.773 | 714,477 | +96,038 | 0.06% | 552,383 |
| 2012-09-18 | 2012-09-14 | 0.797 | 618,439 | +70,428 | 0.05% | 492,622 |
| 2012-09-14 | 2012-09-12 | 0.781 | 548,011 | +76,831 | 0.05% | 427,963 |
| 2012-09-13 | 2012-09-11 | 0.812 | 471,180 | +102,440 | 0.04% | 382,681 |
| 2012-09-10 | 2012-09-06 | 0.703 | 368,740 | +32,013 | 0.03% | 259,167 |
| 2012-09-06 | 2012-09-04 | 0.687 | 336,727 | -25,610 | 0.03% | 231,408 |
| 2012-09-03 | 2012-08-30 | 0.687 | 362,337 | -1,404,535 | 0.04% | 249,007 |
| 2012-08-20 | 2012-08-16 | 0.230 | 1,766,872 | +1,413,498 | 0.18% | 407,250 |
| 2012-08-17 | 2012-08-15 | 0.259 | 353,374 | -305,625 | 0.04% | 91,631 |
| 2012-08-14 | 2012-08-10 | 0.327 | 658,999 | +62,475 | 0.03% | 215,183 |
| 2012-08-13 | 2012-08-09 | 0.336 | 596,524 | +140,589 | 0.02% | 200,512 |
| 2012-08-08 | 2012-08-06 | 0.352 | 455,935 | -109,332 | 0.02% | 160,553 |
| 2012-08-07 | 2012-08-03 | 0.343 | 565,267 | -46,856 | 0.02% | 193,625 |
| 2012-08-06 | 2012-08-02 | 0.371 | 612,123 | -296,757 | 0.03% | 227,311 |
| 2012-08-02 | 2012-07-31 | 0.327 | 908,880 | -406,088 | 0.04% | 296,777 |
| 2012-07-30 | 2012-07-26 | 0.336 | 1,314,968 | +78,094 | 0.05% | 442,005 |
| 2012-07-24 | 2012-07-20 | 0.391 | 1,236,874 | +296,757 | 0.05% | 483,068 |
| 2012-07-20 | 2012-07-18 | 0.365 | 940,117 | +78,094 | 0.04% | 343,091 |
| 2012-07-19 | 2012-07-17 | 0.355 | 862,023 | +484,182 | 0.04% | 306,313 |
| 2012-05-29 | 2012-05-25 | 0.311 | 377,841 | +124,950 | 0.02% | 117,329 |
| 2012-04-26 | 2012-04-24 | 0.432 | 252,891 | -156,188 | 0.01% | 109,292 |
| 2012-04-19 | 2012-04-17 | 0.423 | 409,079 | -312,375 | 0.02% | 172,864 |
| 2012-04-18 | 2012-04-16 | 0.432 | 721,454 | -624,751 | 0.03% | 311,792 |
| 2012-04-13 | 2012-04-11 | 0.439 | 1,346,205 | -46,857 | 0.06% | 590,411 |
| 2012-04-10 | 2012-04-03 | 0.451 | 1,393,062 | +78,094 | 0.06% | 628,800 |
| 2012-04-03 | 2012-03-30 | 0.442 | 1,314,968 | -31,237 | 0.05% | 580,921 |
| 2012-04-02 | 2012-03-29 | 0.474 | 1,346,205 | -62,476 | 0.06% | 637,817 |
| 2012-03-29 | 2012-03-27 | 0.493 | 1,408,681 | +531,039 | 0.06% | 694,475 |
| 2012-03-23 | 2012-03-21 | 0.512 | 877,642 | +312,375 | 0.04% | 449,532 |
| 2012-03-22 | 2012-03-20 | 0.615 | 565,267 | +156,188 | 0.02% | 347,438 |
| 2012-03-21 | 2012-03-19 | 0.816 | 409,079 | -437,326 | 0.02% | 333,941 |
| 2012-03-20 | 2012-03-16 | 0.659 | 846,405 | -249,900 | 0.04% | 558,172 |
| 2012-03-19 | 2012-03-15 | 0.634 | 1,096,305 | -702,845 | 0.05% | 694,896 |
| 2012-03-16 | 2012-03-14 | 0.579 | 1,799,150 | -515,420 | 0.08% | 1,042,483 |
| 2012-03-15 | 2012-03-13 | 0.522 | 2,314,570 | +312,376 | 0.10% | 1,207,761 |
| 2012-03-14 | 2012-03-12 | 0.483 | 2,002,194 | +93,713 | 0.08% | 967,846 |
| 2012-03-13 | 2012-03-09 | 0.461 | 1,908,481 | +1,171,408 | 0.08% | 879,778 |
| 2012-03-12 | 2012-03-08 | 0.442 | 737,073 | +546,657 | 0.03% | 325,621 |
| 2012-03-01 | 2012-02-28 | 0.403 | 190,416 | -187,425 | 0.01% | 76,806 |
| 2012-02-15 | 2012-02-13 | 0.455 | 377,841 | -312,376 | 0.02% | 171,759 |
| 2012-02-09 | 2012-02-07 | 0.461 | 690,217 | +171,807 | 0.03% | 318,179 |
| 2012-02-08 | 2012-02-06 | 0.477 | 518,410 | +452,944 | 0.02% | 247,276 |
| 2011-11-21 | 2011-11-17 | 0.627 | 65,466 | -62,475 | 0.00% | 41,077 |
| 2011-11-15 | 2011-11-11 | 0.631 | 127,941 | +62,475 | 0.01% | 80,686 |
| 2011-11-03 | 2011-11-01 | 0.663 | 65,466 | -156,188 | 0.00% | 43,382 |
| 2011-11-01 | 2011-10-28 | 0.608 | 221,654 | -1,124,551 | 0.01% | 134,819 |
| 2011-10-27 | 2011-10-25 | 0.781 | 1,346,205 | +1,285,893 | 0.07% | 1,051,536 |
| 2011-10-17 | 2011-10-13 | 0.032 | 60,312 | -46,856 | 0.07% | 1,931 |
| 2011-10-11 | 2011-10-07 | 0.032 | 107,168 | -49,981 | 0.12% | 3,431 |
| 2011-09-28 | 2011-09-26 | 0.944 | 157,149 | +9,372 | 0.18% | 148,408 |
| 2011-09-27 | 2011-09-23 | 0.944 | 147,777 | -510,032 | 0.17% | 139,557 |
| 2011-09-23 | 2011-09-21 | 1.031 | 657,809 | -210,194 | 0.74% | 678,250 |
| 2011-06-03 | 2011-06-01 | 1.310 | 868,003 | -41,220 | 0.74% | 1,137,146 |
| 2011-05-31 | 2011-05-27 | 1.407 | 909,223 | +41,220 | 0.77% | 1,279,380 |
| 2011-05-26 | 2011-05-24 | 1.407 | 868,003 | +20,609 | 0.74% | 1,221,379 |
| 2011-05-19 | 2011-05-17 | 1.310 | 847,394 | -148,389 | 0.72% | 1,110,146 |
| 2011-05-18 | 2011-05-16 | 1.359 | 995,783 | +12,366 | 0.85% | 1,352,863 |
| 2011-05-17 | 2011-05-13 | 1.431 | 983,417 | +103,048 | 0.84% | 1,407,637 |
| 2011-05-16 | 2011-05-12 | 1.383 | 880,369 | -8,244 | 0.75% | 1,217,421 |
| 2011-05-04 | 2011-04-29 | 1.286 | 888,613 | +41,219 | 0.76% | 1,142,588 |
| 2011-04-27 | 2011-04-21 | 1.262 | 847,394 | +20,610 | 0.72% | 1,069,030 |
| 2011-03-24 | 2011-03-22 | 1.407 | 826,784 | +247,108 | 0.70% | 1,163,379 |
| 2011-03-22 | 2011-03-18 | 1.431 | 579,676 | -20,609 | 0.74% | 829,733 |
| 2011-03-21 | 2011-03-17 | 1.334 | 600,285 | -16,488 | 0.77% | 800,979 |
| 2011-03-17 | 2011-03-15 | 1.359 | 616,773 | -2,061 | 0.79% | 837,943 |
| 2011-03-14 | 2011-03-10 | 1.359 | 618,834 | -24,731 | 0.79% | 840,743 |
| 2011-03-11 | 2011-03-09 | 1.431 | 643,565 | +24,731 | 0.82% | 921,182 |
| 2011-03-09 | 2011-03-07 | 1.383 | 618,834 | -4,122 | 0.79% | 855,756 |
| 2011-03-04 | 2011-03-02 | 1.237 | 622,956 | -5,515,924 | 0.80% | 770,777 |
| 2011-02-22 | 2011-02-18 | 1.399 | 6,138,880 | +282,247 | 7.84% | 8,586,063 |
| 2011-02-18 | 2011-02-16 | 0.220 | 5,856,633 | +5,270,970 | 7.84% | 1,289,715 |
| 2011-02-17 | 2011-02-15 | 0.228 | 585,663 | -3,303,380 | 0.78% | 133,578 |
| 2011-02-16 | 2011-02-14 | 0.212 | 3,889,043 | +203,438 | 0.81% | 825,837 |
| 2011-01-21 | 2011-01-19 | 0.216 | 3,685,605 | -15,258 | 0.76% | 797,130 |
| 2011-01-20 | 2011-01-18 | 0.204 | 3,700,863 | -7,628 | 0.77% | 756,770 |
| 2011-01-13 | 2011-01-11 | 0.220 | 3,708,491 | -12,715 | 0.77% | 816,663 |
| 2011-01-11 | 2011-01-07 | 0.228 | 3,721,206 | -152,579 | 0.77% | 848,730 |
| 2010-12-21 | 2010-12-17 | 0.303 | 3,873,785 | -38,145 | 0.80% | 1,172,962 |
| 2010-12-17 | 2010-12-15 | 0.354 | 3,911,930 | +38,145 | 0.81% | 1,384,495 |
| 2010-12-10 | 2010-12-08 | 0.401 | 3,873,785 | -11,443 | 0.80% | 1,553,794 |
| 2010-12-07 | 2010-12-03 | 0.413 | 3,885,228 | -68,661 | 0.80% | 1,604,219 |
| 2010-12-06 | 2010-12-02 | 0.499 | 3,953,889 | +68,661 | 0.82% | 1,974,631 |
| 2010-12-02 | 2010-11-30 | 0.519 | 3,885,228 | -12,715 | 0.80% | 2,016,732 |
| 2010-12-01 | 2010-11-29 | 0.523 | 3,897,943 | -762,908 | 0.81% | 2,038,660 |
| 2010-11-26 | 2010-11-24 | 0.476 | 4,660,851 | -25,430 | 0.96% | 2,217,728 |
| 2010-11-24 | 2010-11-22 | 0.507 | 4,686,281 | -1,271 | 0.97% | 2,377,255 |
| 2010-11-18 | 2010-11-16 | 0.527 | 4,687,552 | -127,149 | 0.97% | 2,470,067 |
| 2010-11-17 | 2010-11-15 | 0.543 | 4,814,701 | +101,719 | 1.00% | 2,612,800 |
| 2010-11-11 | 2010-11-09 | 0.547 | 4,712,982 | +25,430 | 0.98% | 2,576,133 |
| 2010-11-10 | 2010-11-08 | 0.570 | 4,687,552 | +75,984 | 0.97% | 2,672,833 |
| 2010-11-09 | 2010-11-05 | 0.566 | 4,611,568 | +127,148 | 0.95% | 2,611,373 |
| 2010-11-08 | 2010-11-04 | 0.574 | 4,484,420 | -76,289 | 0.93% | 2,574,642 |
| 2010-11-01 | 2010-10-28 | 0.562 | 4,560,709 | +101,719 | 0.94% | 2,564,639 |
| 2010-10-29 | 2010-10-27 | 0.539 | 4,458,990 | +25,430 | 0.92% | 2,402,231 |
| 2010-10-27 | 2010-10-25 | 0.531 | 4,433,560 | +50,860 | 0.92% | 2,353,662 |
| 2010-10-26 | 2010-10-22 | 0.539 | 4,382,700 | +199,623 | 0.91% | 2,361,131 |
| 2010-10-22 | 2010-10-20 | 0.543 | 4,183,077 | +50,860 | 0.87% | 2,270,036 |
| 2010-10-21 | 2010-10-19 | 0.515 | 4,132,217 | +127,148 | 0.86% | 2,128,689 |
| 2010-10-20 | 2010-10-18 | 0.515 | 4,005,069 | +76,290 | 0.83% | 2,063,189 |
| 2010-10-19 | 2010-10-15 | 0.539 | 3,928,779 | +50,859 | 0.81% | 2,116,586 |
| 2010-10-18 | 2010-10-14 | 0.562 | 3,877,920 | +1,068,050 | 0.96% | 2,180,684 |
| 2010-10-15 | 2010-10-13 | 0.590 | 2,809,870 | +788,323 | 0.70% | 1,657,430 |
| 2010-10-14 | 2010-10-12 | 0.590 | 2,021,547 | +940,901 | 0.50% | 1,192,430 |
| 2010-10-12 | 2010-10-08 | 0.578 | 1,080,646 | -254,298 | 0.27% | 624,681 |
| 2010-10-11 | 2010-10-07 | 0.574 | 1,334,944 | -356,017 | 0.33% | 766,432 |
| 2010-10-08 | 2010-10-06 | 0.578 | 1,690,961 | +152,579 | 0.42% | 977,482 |
| 2010-10-07 | 2010-10-05 | 0.468 | 1,538,382 | -50,860 | 0.38% | 719,895 |
| 2010-10-06 | 2010-10-04 | 0.464 | 1,589,242 | +50,860 | 0.39% | 737,445 |
| 2010-09-30 | 2010-09-28 | 0.456 | 1,538,382 | -883,684 | 0.38% | 701,746 |
| 2010-09-29 | 2010-09-27 | 0.476 | 2,422,066 | -152,579 | 0.60% | 1,152,469 |
| 2010-09-28 | 2010-09-24 | 0.472 | 2,574,645 | +38,145 | 0.64% | 1,214,944 |
| 2010-09-24 | 2010-09-21 | 0.456 | 2,536,500 | -178,008 | 0.63% | 1,157,046 |
| 2010-09-22 | 2010-09-20 | 0.472 | 2,714,508 | +626,843 | 0.67% | 1,280,944 |
| 2010-09-21 | 2010-09-17 | 0.492 | 2,087,665 | +994,304 | 0.52% | 1,026,192 |
| 2010-09-16 | 2010-09-14 | 0.464 | 1,093,361 | -76,290 | 0.27% | 507,345 |
| 2010-09-15 | 2010-09-13 | 0.460 | 1,169,651 | +76,290 | 0.29% | 538,146 |
| 2010-09-14 | 2010-09-10 | 0.460 | 1,093,361 | -101,719 | 0.27% | 503,045 |
| 2010-09-09 | 2010-09-07 | 0.444 | 1,195,080 | +50,859 | 0.30% | 531,047 |
| 2010-09-06 | 2010-09-02 | 0.444 | 1,144,221 | -76,289 | 0.28% | 508,448 |
| 2010-09-03 | 2010-09-01 | 0.452 | 1,220,510 | +76,289 | 0.30% | 551,946 |
| 2010-08-18 | 2010-08-16 | 0.492 | 1,144,221 | -34,330 | 0.28% | 562,442 |
| 2010-08-17 | 2010-08-13 | 0.480 | 1,178,551 | +34,330 | 0.29% | 565,413 |
| 2010-08-06 | 2010-08-04 | 0.436 | 1,144,221 | -381,446 | 0.30% | 499,448 |
| 2010-08-05 | 2010-08-03 | 0.456 | 1,525,667 | +381,446 | 0.40% | 695,946 |
| 2010-07-26 | 2010-07-22 | 0.472 | 1,144,221 | -50,859 | 0.34% | 539,944 |
| 2010-07-23 | 2010-07-21 | 0.476 | 1,195,080 | +35,601 | 0.36% | 568,644 |
| 2010-07-22 | 2010-07-20 | 0.476 | 1,159,479 | -10,172 | 0.35% | 551,704 |
| 2010-07-21 | 2010-07-19 | 0.515 | 1,169,651 | -339,487 | 0.35% | 602,539 |
| 2010-07-19 | 2010-07-15 | 0.629 | 1,509,138 | -202,166 | 0.45% | 949,526 |
| 2010-07-16 | 2010-07-14 | 0.629 | 1,711,304 | -114,434 | 0.51% | 1,076,725 |
| 2010-07-09 | 2010-07-07 | 0.637 | 1,825,738 | +101,719 | 0.55% | 1,163,084 |
| 2010-07-06 | 2010-07-02 | 0.637 | 1,724,019 | -200,895 | 0.52% | 1,098,284 |
| 2010-07-02 | 2010-06-29 | 0.739 | 1,924,914 | +152,578 | 0.58% | 1,423,072 |
| 2010-06-14 | 2010-06-10 | 0.794 | 1,772,336 | -25,430 | 0.53% | 1,407,846 |
| 2010-06-03 | 2010-06-01 | 0.794 | 1,797,766 | -127,148 | 0.54% | 1,428,046 |
| 2010-06-01 | 2010-05-28 | 0.771 | 1,924,914 | +50,859 | 0.83% | 1,483,629 |
| 2010-05-28 | 2010-05-26 | 0.716 | 1,874,055 | -76,289 | 0.81% | 1,341,255 |
| 2010-05-27 | 2010-05-25 | 0.700 | 1,950,344 | -76,289 | 0.84% | 1,365,177 |
| 2010-05-25 | 2010-05-20 | 0.767 | 2,026,633 | +91,547 | 0.88% | 1,554,059 |
| 2010-05-24 | 2010-05-19 | 0.873 | 1,935,086 | +62,303 | 0.84% | 1,689,317 |
| 2010-05-13 | 2010-05-11 | 0.963 | 1,872,783 | -269,556 | 0.81% | 1,804,311 |
| 2010-05-12 | 2010-05-10 | 0.936 | 2,142,339 | -127,149 | 0.93% | 2,005,039 |
| 2010-05-11 | 2010-05-07 | 0.908 | 2,269,488 | +119,520 | 0.98% | 2,061,568 |
| 2010-05-10 | 2010-05-06 | 0.979 | 2,149,968 | +101,719 | 0.93% | 2,105,179 |
| 2010-05-06 | 2010-05-04 | 1.081 | 2,048,249 | -127,149 | 0.89% | 2,214,997 |
| 2010-05-05 | 2010-05-03 | 1.081 | 2,175,398 | +21,585 | 0.94% | 2,352,498 |
| 2010-05-04 | 2010-04-30 | 1.121 | 2,153,813 | +320,415 | 0.93% | 2,413,852 |
| 2010-05-03 | 2010-04-29 | 1.121 | 1,833,398 | +25,430 | 0.79% | 2,054,752 |
| 2010-04-30 | 2010-04-28 | 1.140 | 1,807,968 | -94,090 | 0.78% | 2,061,800 |
| 2010-04-29 | 2010-04-27 | 1.140 | 1,902,058 | -521,310 | 0.82% | 2,169,100 |
| 2010-04-28 | 2010-04-26 | 1.180 | 2,423,368 | -50,860 | 1.05% | 2,858,896 |
| 2010-04-27 | 2010-04-23 | 1.219 | 2,474,228 | +129,692 | 1.07% | 3,016,193 |
| 2010-04-26 | 2010-04-22 | 1.180 | 2,344,536 | +127,149 | 1.11% | 2,765,897 |
| 2010-04-23 | 2010-04-21 | 1.121 | 2,217,387 | -1,017,190 | 1.05% | 2,485,102 |
| 2010-04-22 | 2010-04-20 | 1.180 | 3,234,577 | +394,161 | 1.54% | 3,815,896 |
| 2010-04-21 | 2010-04-19 | 1.140 | 2,840,416 | +76,289 | 1.35% | 3,239,200 |
| 2010-04-20 | 2010-04-16 | 1.121 | 2,764,127 | +127,149 | 1.31% | 3,097,852 |
| 2010-04-19 | 2010-04-15 | 1.180 | 2,636,978 | +254,297 | 1.25% | 3,110,896 |
| 2010-04-16 | 2010-04-14 | 1.239 | 2,382,681 | +279,728 | 1.13% | 2,951,442 |
| 2010-04-15 | 2010-04-13 | 1.258 | 2,102,953 | +877,326 | 1.00% | 2,646,289 |
| 2010-04-14 | 2010-04-12 | 1.140 | 1,225,627 | -174,193 | 0.58% | 1,397,700 |
| 2010-04-13 | 2010-04-09 | 1.140 | 1,399,820 | +264,469 | 0.67% | 1,596,349 |
| 2010-04-12 | 2010-04-08 | 1.258 | 1,135,351 | -661,174 | 0.54% | 1,428,690 |
| 2010-04-09 | 2010-04-07 | 1.022 | 1,796,525 | +548,012 | 0.85% | 1,836,811 |
| 2010-04-08 | 2010-04-01 | 0.983 | 1,248,513 | -762,893 | 0.59% | 1,227,413 |
| 2010-04-07 | 2010-03-31 | 0.983 | 2,011,406 | -233,954 | 0.96% | 1,977,414 |
| 2010-04-01 | 2010-03-30 | 0.983 | 2,245,360 | -10,172 | 1.07% | 2,207,414 |
| 2010-03-30 | 2010-03-26 | 1.003 | 2,255,532 | +156,393 | 1.29% | 2,261,762 |
| 2010-03-29 | 2010-03-25 | 1.022 | 2,099,139 | -762,892 | 1.20% | 2,146,211 |
| 2010-03-25 | 2010-03-23 | 0.979 | 2,862,031 | +762,892 | 1.63% | 2,802,409 |
| 2010-03-24 | 2010-03-22 | 0.963 | 2,099,139 | +10,172 | 1.20% | 2,022,391 |
| 2010-03-23 | 2010-03-19 | 0.971 | 2,088,967 | +127,149 | 1.19% | 2,029,020 |
| 2010-03-16 | 2010-03-12 | 0.897 | 1,961,818 | +35,602 | 1.12% | 1,758,941 |
| 2010-03-09 | 2010-03-05 | 0.940 | 1,926,216 | +108,076 | 1.10% | 1,810,342 |
| 2010-03-08 | 2010-03-04 | 0.912 | 1,818,140 | +507,324 | 1.04% | 1,658,720 |
| 2010-03-05 | 2010-03-03 | 0.924 | 1,310,816 | +331,858 | 0.75% | 1,211,344 |
| 2010-03-03 | 2010-03-01 | 0.881 | 978,958 | +176,737 | 0.56% | 862,323 |
| 2010-03-01 | 2010-02-25 | 0.834 | 802,221 | -50,860 | 0.46% | 668,787 |
| 2010-02-26 | 2010-02-24 | 0.838 | 853,081 | +25,430 | 0.49% | 714,542 |
| 2010-02-22 | 2010-02-18 | 0.975 | 827,651 | +316,616 | 0.49% | 807,155 |
| 2010-01-29 | 2010-01-27 | 1.101 | 511,035 | +214,881 | 0.30% | 562,686 |
| 2010-01-26 | 2010-01-22 | 1.278 | 296,154 | -254,297 | 0.17% | 378,494 |
| 2010-01-22 | 2010-01-20 | 1.376 | 550,451 | -101,719 | 0.32% | 757,608 |
| 2010-01-21 | 2010-01-19 | 1.416 | 652,170 | +12,715 | 0.38% | 923,254 |
| 2010-01-20 | 2010-01-18 | 1.376 | 639,455 | +12,714 | 0.38% | 880,108 |
| 2010-01-19 | 2010-01-15 | 1.337 | 626,741 | +330,587 | 0.37% | 837,963 |
| 2010-01-15 | 2010-01-13 | 1.258 | 296,154 | +50,860 | 0.17% | 372,671 |
| 2010-01-14 | 2010-01-12 | 1.298 | 245,294 | -25,430 | 0.14% | 318,316 |
| 2010-01-13 | 2010-01-11 | 1.317 | 270,724 | -12,715 | 0.16% | 356,639 |
| 2010-01-12 | 2010-01-08 | 1.337 | 283,439 | -292,442 | 0.17% | 378,963 |
| 2010-01-11 | 2010-01-07 | 1.376 | 575,881 | +292,442 | 0.34% | 792,608 |
| 2010-01-08 | 2010-01-06 | 1.376 | 283,439 | +38,145 | 0.17% | 390,109 |
| 2010-01-07 | 2010-01-05 | 1.376 | 245,294 | -40,688 | 0.14% | 337,608 |
| 2010-01-06 | 2010-01-04 | 1.396 | 285,982 | +40,688 | 0.17% | 399,232 |
| 2010-01-05 | 2009-12-31 | 1.357 | 245,294 | +1,271 | 0.14% | 332,785 |
| 2009-12-30 | 2009-12-28 | 1.376 | 244,023 | +40,688 | 0.14% | 335,859 |
| 2009-12-29 | 2009-12-24 | 1.376 | 203,335 | -25,430 | 0.12% | 279,858 |
| 2009-12-17 | 2009-12-15 | 1.494 | 228,765 | -25,430 | 0.13% | 341,846 |
| 2009-12-14 | 2009-12-10 | 1.593 | 254,195 | -511,138 | 0.15% | 404,837 |
| 2009-12-11 | 2009-12-09 | 1.652 | 765,333 | -20,344 | 0.45% | 1,264,030 |
| 2009-12-10 | 2009-12-08 | 1.711 | 785,677 | +172,923 | 0.46% | 1,343,975 |
| 2009-12-08 | 2009-12-04 | 1.691 | 612,754 | +2,543 | 0.36% | 1,036,126 |
| 2009-12-07 | 2009-12-03 | 1.770 | 610,211 | -76,289 | 0.36% | 1,079,817 |
| 2009-12-04 | 2009-12-02 | 1.770 | 686,500 | +185,637 | 0.40% | 1,214,817 |
| 2009-12-03 | 2009-12-01 | 1.770 | 500,863 | +399,247 | 0.29% | 886,317 |
| 2009-12-02 | 2009-11-30 | 1.691 | 101,616 | +25,430 | 0.06% | 171,826 |
| 2009-12-01 | 2009-11-27 | 1.612 | 76,186 | -25,430 | 0.04% | 122,833 |
| 2009-11-30 | 2009-11-26 | 1.750 | 101,616 | +25,430 | 0.06% | 177,820 |
| 2009-11-26 | 2009-11-24 | 1.711 | 76,186 | -50,860 | 0.04% | 130,323 |
| 2009-11-25 | 2009-11-23 | 1.789 | 127,046 | +43,231 | 0.14% | 227,316 |
| 2009-11-24 | 2009-11-20 | 1.907 | 83,815 | +7,629 | 0.09% | 159,853 |
| 2009-11-20 | 2009-11-18 | 1.711 | 76,186 | -465,365 | 0.08% | 130,323 |
| 2009-11-17 | 2009-11-13 | 1.809 | 541,551 | +55,946 | 0.58% | 979,614 |
| 2009-11-16 | 2009-11-12 | 1.809 | 485,605 | -63,575 | 0.52% | 878,413 |
| 2009-11-13 | 2009-11-11 | 1.829 | 549,180 | +139,864 | 0.59% | 1,004,212 |
| 2009-11-12 | 2009-11-10 | 1.809 | 409,316 | -12,715 | 0.44% | 740,414 |
| 2009-11-10 | 2009-11-06 | 1.809 | 422,031 | +256,841 | 0.45% | 763,414 |
| 2009-11-09 | 2009-11-05 | 1.809 | 165,190 | -25,430 | 0.18% | 298,813 |
| 2009-11-06 | 2009-11-04 | 1.809 | 190,620 | -25,430 | 0.20% | 344,813 |
| 2009-11-05 | 2009-11-03 | 1.789 | 216,050 | +101,719 | 0.23% | 386,566 |
| 2009-10-30 | 2009-10-28 | 1.809 | 114,331 | -25,430 | 0.12% | 206,814 |
| 2009-10-28 | 2009-10-23 | 1.789 | 139,761 | -25,429 | 0.15% | 250,066 |
| 2009-10-22 | 2009-10-20 | 1.848 | 165,190 | -25,430 | 0.18% | 305,309 |
| 2009-10-21 | 2009-10-19 | 1.868 | 190,620 | +25,430 | 0.20% | 356,057 |
| 2009-10-16 | 2009-10-14 | 1.730 | 165,190 | +12,714 | 0.18% | 285,821 |
| 2009-10-15 | 2009-10-13 | 1.711 | 152,476 | +12,715 | 0.16% | 260,825 |
| 2009-10-14 | 2009-10-12 | 1.750 | 139,761 | +12,715 | 0.15% | 244,570 |
| 2009-10-09 | 2009-10-07 | 1.770 | 127,046 | +12,715 | 0.16% | 224,818 |
| 2009-10-08 | 2009-10-06 | 1.770 | 114,331 | +12,715 | 0.15% | 202,318 |
| 2009-10-06 | 2009-10-02 | 1.848 | 101,616 | +25,430 | 0.13% | 187,810 |
| 2009-10-05 | 2009-09-30 | 2.163 | 76,186 | -25,430 | 0.10% | 164,777 |
| 2009-10-02 | 2009-09-29 | 1.966 | 101,616 | +25,430 | 0.13% | 199,797 |
| 2009-09-25 | 2009-09-23 | 2.202 | 76,186 | +25,429 | 0.10% | 167,773 |
| 2009-09-24 | 2009-09-22 | 2.320 | 50,757 | -30,515 | 0.07% | 117,762 |
| 2009-09-23 | 2009-09-21 | 3.343 | 81,272 | +38,144 | 0.10% | 271,655 |
| 2009-09-22 | 2009-09-18 | 2.910 | 43,128 | -50,859 | 0.06% | 125,501 |
| 2009-09-21 | 2009-09-17 | 3.146 | 93,987 | +25,430 | 0.12% | 295,676 |
| 2009-09-18 | 2009-09-16 | 2.910 | 68,557 | +50,859 | 0.09% | 199,499 |
| 2009-09-14 | 2009-09-10 | 2.910 | 17,698 | -712 | 0.02% | 51,501 |
| 2009-09-09 | 2009-09-07 | 2.871 | 18,410 | -12,715 | 0.02% | 52,849 |
| 2009-09-03 | 2009-09-01 | 3.225 | 31,125 | +12,715 | 0.04% | 100,365 |
| 2009-08-05 | 2009-08-03 | 4.680 | 18,410 | -407 | 0.02% | 86,151 |
| 2009-07-30 | 2009-07-28 | 5.505 | 18,817 | -2,543 | 0.02% | 103,594 |
| 2009-07-29 | 2009-07-27 | 5.859 | 21,360 | +2,543 | 0.03% | 125,154 |
| 2009-07-27 | 2009-07-23 | 5.545 | 18,817 | -7,629 | 0.02% | 104,334 |
| 2009-07-24 | 2009-07-22 | 5.584 | 26,446 | -2,543 | 0.03% | 147,675 |
| 2009-07-23 | 2009-07-21 | 5.623 | 28,989 | +7,629 | 0.04% | 163,015 |
| 2009-07-22 | 2009-07-20 | 5.269 | 21,360 | -203 | 0.03% | 112,555 |
| 2009-07-02 | 2009-06-29 | 5.033 | 21,563 | -7,629 | 0.03% | 108,537 |
| 2009-06-30 | 2009-06-26 | 4.837 | 29,192 | +7,629 | 0.04% | 141,197 |
| 2009-06-18 | 2009-06-16 | 4.955 | 21,563 | -7,629 | 0.03% | 106,841 |
| 2009-06-05 | 2009-06-03 | 5.387 | 29,192 | -5,086 | 0.04% | 157,269 |
| 2009-06-03 | 2009-06-01 | 5.309 | 34,278 | -259 | 0.04% | 181,973 |
| 2009-06-01 | 2009-05-27 | 4.837 | 34,537 | +12,714 | 0.04% | 167,050 |
| 2009-05-29 | 2009-05-26 | 3.932 | 21,823 | -72,474 | 0.03% | 85,817 |
| 2009-05-26 | 2009-05-22 | 2.949 | 94,297 | -33,059 | 0.12% | 278,110 |
| 2009-05-25 | 2009-05-21 | 3.067 | 127,356 | +33,059 | 0.16% | 390,636 |
| 2009-05-22 | 2009-05-20 | 2.831 | 94,297 | -27,973 | 0.12% | 266,986 |
| 2009-05-21 | 2009-05-19 | 2.635 | 122,270 | -10,172 | 0.16% | 322,146 |
| 2009-05-20 | 2009-05-18 | 2.753 | 132,442 | +21,615 | 0.17% | 364,571 |
| 2009-05-19 | 2009-05-15 | 2.753 | 110,827 | -38,144 | 0.14% | 305,071 |
| 2009-05-07 | 2009-05-05 | 2.477 | 148,971 | -34,331 | 0.19% | 369,063 |
| 2009-05-04 | 2009-04-29 | 2.320 | 183,302 | -25,429 | 0.28% | 425,282 |
| 2009-04-30 | 2009-04-28 | 2.202 | 208,731 | -50,860 | 0.32% | 459,656 |
| 2009-04-29 | 2009-04-27 | 2.163 | 259,591 | -61,031 | 0.40% | 561,449 |
| 2009-04-28 | 2009-04-24 | 2.399 | 320,622 | -244,126 | 0.49% | 769,097 |
| 2009-04-23 | 2009-04-21 | 2.281 | 564,748 | -62,303 | 0.87% | 1,288,073 |
| 2009-04-20 | 2009-04-16 | 2.281 | 627,051 | -26,701 | 0.96% | 1,430,173 |
| 2008-12-22 | 2008-12-18 | 1.907 | 653,752 | -204 | 1.01% | 1,246,845 |
| 2008-12-15 | 2008-12-11 | 1.455 | 653,956 | +653,956 | 1.01% | 951,498 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -653,957 | ||
| 2008-10-14 | 2008-10-10 | 2.241 | 653,957 | +6,104 | 1.01% | 1,465,824 |
| 2008-10-10 | 2008-10-08 | 3.067 | 647,853 | +10,553 | 1.00% | 1,987,142 |
| 2008-09-30 | 2008-09-26 | 3.421 | 637,300 | +1,144 | 0.98% | 2,180,324 |
| 2008-08-28 | 2008-08-26 | 5.859 | 636,156 | -1,475 | 0.98% | 3,727,414 |
| 2008-08-05 | 2008-08-01 | 7.157 | 637,631 | +7,629 | 0.98% | 4,563,506 |
| 2008-07-25 | 2008-07-23 | 7.432 | 630,002 | -7,629 | 0.97% | 4,682,325 |
| 2008-07-24 | 2008-07-22 | 7.354 | 637,631 | +12,715 | 0.98% | 4,688,877 |
| 2008-07-16 | 2008-07-14 | 7.432 | 624,916 | +7,629 | 0.96% | 4,644,524 |
| 2008-06-13 | 2008-06-11 | 8.887 | 617,287 | +12,715 | 0.95% | 5,485,969 |
| 2008-05-30 | 2008-05-28 | 9.045 | 604,572 | -5,086 | 1.12% | 5,468,065 |
| 2008-05-29 | 2008-05-27 | 9.045 | 609,658 | +5,086 | 1.12% | 5,514,065 |
| 2008-05-23 | 2008-05-21 | 9.123 | 604,572 | -1,780 | 1.12% | 5,515,613 |
| 2008-05-21 | 2008-05-19 | 9.162 | 606,352 | +5,086 | 1.12% | 5,555,697 |
| 2008-05-09 | 2008-05-07 | 9.320 | 601,266 | +5,086 | 1.11% | 5,603,673 |
| 2008-05-08 | 2008-05-06 | 9.320 | 596,180 | -5,086 | 1.10% | 5,556,272 |
| 2008-05-07 | 2008-05-05 | 9.123 | 601,266 | +7,629 | 1.11% | 5,485,452 |
| 2008-04-28 | 2008-04-24 | 9.045 | 593,637 | -7,629 | 1.10% | 5,369,163 |
| 2008-04-25 | 2008-04-23 | 9.123 | 601,266 | +13,732 | 1.11% | 5,485,452 |
| 2008-04-18 | 2008-04-16 | 9.202 | 587,534 | -41 | 1.08% | 5,406,381 |
| 2008-04-11 | 2008-04-09 | 9.162 | 587,575 | +12,715 | 1.08% | 5,383,652 |
| 2008-04-08 | 2008-04-03 | 9.241 | 574,860 | +5,086 | 1.06% | 5,312,363 |
| 2008-04-03 | 2008-04-01 | 9.674 | 569,774 | -5,086 | 1.05% | 5,511,826 |
| 2008-03-31 | 2008-03-27 | 9.713 | 574,860 | +12,715 | 1.06% | 5,583,632 |
| 2008-03-14 | 2008-03-12 | 10.814 | 562,145 | +7,629 | 1.24% | 6,079,094 |
| 2008-02-29 | 2008-02-27 | 12.387 | 554,516 | +763 | 1.23% | 6,868,824 |
| 2008-02-28 | 2008-02-26 | 11.797 | 553,753 | -509 | 1.23% | 6,532,736 |
| 2008-02-25 | 2008-02-21 | 13.174 | 554,262 | -7,120 | 1.23% | 7,301,594 |
| 2008-02-21 | 2008-02-19 | 11.404 | 561,382 | -6,866 | 1.24% | 6,401,979 |
| 2008-02-20 | 2008-02-18 | 11.207 | 568,248 | +4,323 | 1.26% | 6,368,550 |
| 2008-02-18 | 2008-02-14 | 10.617 | 563,925 | +28,354 | 1.25% | 5,987,464 |
| 2008-02-05 | 2008-02-01 | 10.028 | 535,571 | +4,196 | 1.19% | 5,370,504 |
| 2008-01-31 | 2008-01-29 | 10.224 | 531,375 | +2,543 | 1.18% | 5,432,907 |
| 2008-01-29 | 2008-01-25 | 11.011 | 528,832 | +7,629 | 1.17% | 5,822,822 |
| 2008-01-22 | 2008-01-18 | 12.190 | 521,203 | +3,814 | 1.15% | 6,353,695 |
| 2008-01-09 | 2008-01-07 | 14.353 | 517,389 | -2,045,141 | 1.15% | 7,426,220 |
| 2007-12-21 | 2007-12-19 | 13.370 | 2,562,530 | +2,050,024 | 5.67% | 34,261,443 |
| 2007-12-17 | 2007-12-13 | 16.319 | 512,506 | -2,518 | 1.13% | 8,363,823 |
| 2007-12-14 | 2007-12-12 | 16.909 | 515,024 | -203 | 1.14% | 8,708,707 |
| 2007-12-13 | 2007-12-11 | 17.101 | 515,227 | +26,009 | 1.14% | 8,811,142 |
| 2007-12-11 | 2007-12-07 | 17.486 | 489,218 | -26 | 1.06% | 8,554,357 |
| 2007-12-10 | 2007-12-06 | 17.678 | 489,244 | -4,372 | 1.06% | 8,648,821 |
| 2007-12-07 | 2007-12-05 | 17.678 | 493,616 | +9,368 | 1.07% | 8,726,109 |
| 2007-12-06 | 2007-12-04 | 17.678 | 484,248 | +20,609 | 1.05% | 8,560,502 |
| 2007-12-05 | 2007-12-03 | 17.678 | 463,639 | +5,204 | 1.00% | 8,196,177 |
| 2007-12-04 | 2007-11-30 | 17.870 | 458,435 | -16,133 | 0.99% | 8,192,270 |
| 2007-11-30 | 2007-11-28 | 17.678 | 474,568 | +11,449 | 1.03% | 8,389,379 |
| 2007-11-29 | 2007-11-27 | 17.294 | 463,119 | +5,490 | 1.00% | 8,009,007 |
| 2007-11-28 | 2007-11-26 | 17.101 | 457,629 | +4,918 | 0.99% | 7,826,131 |
| 2007-11-27 | 2007-11-23 | 17.294 | 452,711 | +20,817 | 0.98% | 7,829,015 |
| 2007-11-23 | 2007-11-21 | 18.831 | 431,894 | +10,409 | 0.93% | 8,132,926 |
| 2007-11-20 | 2007-11-16 | 19.984 | 421,485 | +9,888 | 0.91% | 8,422,849 |
| 2007-11-19 | 2007-11-15 | 21.137 | 411,597 | -1,561 | 0.89% | 8,699,784 |
| 2007-11-16 | 2007-11-14 | 21.905 | 413,158 | -15,613 | 0.89% | 9,050,333 |
| 2007-11-15 | 2007-11-13 | 20.752 | 428,771 | +5,204 | 0.93% | 8,898,007 |
| 2007-11-14 | 2007-11-12 | 21.329 | 423,567 | +5,725 | 0.92% | 9,034,178 |
| 2007-11-13 | 2007-11-09 | 22.674 | 417,842 | +11,449 | 0.90% | 9,474,093 |
| 2007-11-12 | 2007-11-08 | 23.058 | 406,393 | -198,146 | 0.88% | 9,370,678 |
| 2007-11-08 | 2007-11-06 | 24.788 | 604,539 | -5,506 | 1.31% | 14,985,029 |
| 2007-11-07 | 2007-11-05 | 24.019 | 610,045 | +20,817 | 1.32% | 14,652,625 |
| 2007-11-06 | 2007-11-02 | 24.595 | 589,228 | +28,962 | 1.27% | 14,492,286 |
| 2007-11-05 | 2007-11-01 | 25.940 | 560,266 | +9,888 | 1.21% | 14,533,546 |
| 2007-11-02 | 2007-10-31 | 25.172 | 550,378 | -42,675 | 1.19% | 13,854,024 |
| 2007-11-01 | 2007-10-30 | 21.329 | 593,053 | +13,011 | 1.28% | 12,649,112 |
| 2007-10-31 | 2007-10-29 | 23.250 | 580,042 | +24,975 | 1.25% | 13,486,162 |
| 2007-10-30 | 2007-10-26 | 23.827 | 555,067 | -1,510 | 1.20% | 13,225,456 |
| 2007-10-29 | 2007-10-25 | 23.250 | 556,577 | +13,011 | 1.20% | 12,940,593 |
| 2007-10-26 | 2007-10-24 | 17.101 | 543,566 | +6,791 | 1.18% | 9,295,780 |
| 2007-10-25 | 2007-10-23 | 16.525 | 536,775 | +11,320 | 1.16% | 8,870,218 |
| 2007-10-24 | 2007-10-22 | 16.333 | 525,455 | +18,214 | 1.70% | 8,582,188 |
| 2007-10-23 | 2007-10-18 | 16.909 | 507,241 | +1,562 | 1.65% | 8,577,102 |
| 2007-10-18 | 2007-10-16 | 17.101 | 505,679 | +1,041 | 1.64% | 8,647,857 |
| 2007-10-16 | 2007-10-12 | 18.447 | 504,638 | +10,408 | 1.64% | 9,308,822 |
| 2007-10-15 | 2007-10-11 | 18.831 | 494,230 | +15,613 | 1.60% | 9,306,765 |
| 2007-10-12 | 2007-10-10 | 19.023 | 478,617 | -575 | 1.55% | 9,104,726 |
| 2007-10-11 | 2007-10-09 | 19.023 | 479,192 | -521 | 1.55% | 9,115,664 |
| 2007-10-10 | 2007-10-08 | 19.023 | 479,713 | -1,665 | 1.56% | 9,125,575 |
| 2007-10-09 | 2007-10-05 | 19.023 | 481,378 | -3,123 | 1.56% | 9,157,248 |
| 2007-10-05 | 2007-10-03 | 17.870 | 484,501 | +3,123 | 1.57% | 8,658,072 |
| 2007-10-04 | 2007-10-02 | 18.254 | 481,378 | +3,643 | 1.56% | 8,787,259 |
| 2007-10-03 | 2007-09-28 | 18.447 | 477,735 | +15,613 | 1.55% | 8,812,555 |
| 2007-09-28 | 2007-09-25 | 17.870 | 462,122 | +520 | 1.50% | 8,258,157 |
| 2007-09-27 | 2007-09-24 | 18.062 | 461,602 | -2,394 | 1.50% | 8,337,562 |
| 2007-09-24 | 2007-09-20 | 19.215 | 463,996 | -520 | 1.51% | 8,915,748 |
| 2007-09-19 | 2007-09-17 | 19.728 | 464,516 | +20,192 | 1.51% | 9,163,760 |
| 2007-09-18 | 2007-09-14 | 20.866 | 444,324 | +10,045 | 1.44% | 9,271,119 |
| 2007-09-17 | 2007-09-13 | 21.245 | 434,279 | +36,903 | 1.39% | 9,226,278 |
| 2007-09-14 | 2007-09-12 | 21.055 | 397,376 | +41,563 | 1.27% | 8,366,895 |
| 2007-09-12 | 2007-09-10 | 20.866 | 355,813 | +10,016 | 1.14% | 7,424,277 |
| 2007-09-10 | 2007-09-06 | 21.814 | 345,797 | +1,055 | 1.11% | 7,543,254 |
| 2007-09-06 | 2007-09-04 | 20.297 | 344,742 | -2,109 | 1.33% | 6,997,093 |
| 2007-09-05 | 2007-09-03 | 20.866 | 346,851 | +4,955 | 1.33% | 7,237,279 |
| 2007-09-04 | 2007-08-31 | 21.624 | 341,896 | +13,217 | 1.31% | 7,393,304 |
| 2007-09-03 | 2007-08-30 | 21.814 | 328,679 | +1,054 | 1.26% | 7,169,840 |
| 2007-08-31 | 2007-08-29 | 22.383 | 327,625 | +3,954 | 1.26% | 7,333,288 |
| 2007-08-30 | 2007-08-28 | 22.952 | 323,671 | +22,774 | 1.24% | 7,428,974 |
| 2007-08-27 | 2007-08-23 | 22.004 | 300,897 | +17,160 | 1.16% | 6,620,877 |
| 2007-08-24 | 2007-08-22 | 21.435 | 283,737 | -21 | 1.09% | 6,081,828 |
| 2007-08-23 | 2007-08-21 | 20.297 | 283,758 | +26,359 | 1.09% | 5,759,325 |
| 2007-08-22 | 2007-08-20 | 20.486 | 257,399 | +31,631 | 0.99% | 5,273,152 |
| 2007-08-21 | 2007-08-17 | 18.969 | 225,768 | +1,328 | 0.87% | 4,282,546 |
| 2007-08-20 | 2007-08-16 | 21.814 | 224,440 | -2,108 | 0.86% | 4,895,959 |
| 2007-08-17 | 2007-08-15 | 23.901 | 226,548 | +29,975 | 1.03% | 5,414,651 |
| 2007-08-16 | 2007-08-14 | 24.470 | 196,573 | -358 | 0.89% | 4,810,091 |
| 2007-08-15 | 2007-08-13 | 25.039 | 196,931 | +2,108 | 0.89% | 4,930,917 |
| 2007-08-13 | 2007-08-09 | 25.039 | 194,823 | +194,823 | 0.88% | 4,878,135 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -388,836 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 388,836 | +311,069 | 1.98% | 18,808,161 |
| 2007-07-27 | 2007-07-25 | 50.267 | 77,767 | +2,298 | 0.40% | 3,909,137 |
| 2007-07-26 | 2007-07-24 | 51.216 | 75,469 | +11,303 | 0.38% | 3,865,201 |
| 2007-07-25 | 2007-07-23 | 47.422 | 64,166 | +106 | 0.33% | 3,042,879 |
| 2007-07-24 | 2007-07-20 | 48.370 | 64,060 | -1,898 | 0.33% | 3,098,609 |
| 2007-07-23 | 2007-07-19 | 48.370 | 65,958 | -1,055 | 0.34% | 3,190,416 |
| 2007-07-20 | 2007-07-18 | 49.319 | 67,013 | -2,193 | 0.34% | 3,305,005 |
| 2007-07-19 | 2007-07-17 | 51.216 | 69,206 | -2,087 | 0.35% | 3,544,436 |
| 2007-07-18 | 2007-07-16 | 51.216 | 71,293 | -949 | 0.36% | 3,651,324 |
| 2007-07-17 | 2007-07-13 | 49.319 | 72,242 | -9,110 | 0.37% | 3,562,893 |
| 2007-07-13 | 2007-07-11 | 48.370 | 81,352 | -1,961 | 0.41% | 3,935,030 |
| 2007-07-11 | 2007-07-09 | 51.216 | 83,313 | +3,901 | 0.42% | 4,266,937 |
| 2007-07-10 | 2007-07-06 | 50.267 | 79,412 | -5,272 | 0.40% | 3,991,827 |
| 2007-07-09 | 2007-07-05 | 51.216 | 84,684 | +3,163 | 0.43% | 4,337,154 |
| 2007-07-06 | 2007-07-04 | 55.958 | 81,521 | -21,087 | 0.42% | 4,561,747 |
| 2007-07-05 | 2007-07-03 | 47.422 | 102,608 | +3,690 | 0.52% | 4,865,875 |
| 2007-07-04 | 2007-06-29 | 53.113 | 98,918 | -4,196 | 0.50% | 5,253,794 |
| 2007-06-29 | 2007-06-27 | 59.752 | 103,114 | +6,853 | 0.53% | 6,161,236 |
| 2007-06-28 | 2007-06-26 | 62.597 | 96,261 | +3,480 | 0.49% | 6,025,651 |
| 2007-06-27 | 2007-06-25 | 62.597 | 92,781 | +1,244 | 0.47% | 5,807,814 |
| 2007-06-26 | 2007-06-22 | 65.442 | 91,537 | 0.47% | 5,990,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy