History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 7 | +0 | 0.00% | 23 |
| 2025-10-13 | 2025-10-09 | 3.710 | 7 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 4.620 | 7 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 4.630 | 7 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 4.420 | 7 | +0 | 0.00% | 31 |
| 2025-10-06 | 2025-10-02 | 4.480 | 7 | +0 | 0.00% | 31 |
| 2025-10-03 | 2025-09-30 | 4.450 | 7 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 4.540 | 7 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 4.570 | 7 | +0 | 0.00% | 32 |
| 2025-09-29 | 2025-09-25 | 4.790 | 7 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 5.010 | 7 | +0 | 0.00% | 35 |
| 2025-09-25 | 2025-09-23 | 5.330 | 7 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 4.360 | 7 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 3.360 | 7 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 14.010 | 7 | +0 | 0.00% | 98 |
| 2025-09-19 | 2025-09-17 | 14.800 | 7 | +0 | 0.00% | 104 |
| 2025-09-18 | 2025-09-16 | 12.610 | 7 | +0 | 0.00% | 88 |
| 2025-09-17 | 2025-09-15 | 16.640 | 7 | +0 | 0.00% | 116 |
| 2025-09-16 | 2025-09-12 | 17.030 | 7 | +0 | 0.00% | 119 |
| 2025-09-15 | 2025-09-11 | 17.040 | 7 | +0 | 0.00% | 119 |
| 2025-09-12 | 2025-09-10 | 17.040 | 7 | +0 | 0.00% | 119 |
| 2025-09-11 | 2025-09-09 | 17.410 | 7 | +0 | 0.00% | 122 |
| 2025-09-10 | 2025-09-08 | 16.900 | 7 | +0 | 0.00% | 118 |
| 2025-09-09 | 2025-09-05 | 16.730 | 7 | +0 | 0.00% | 117 |
| 2025-09-08 | 2025-09-04 | 16.640 | 7 | +0 | 0.00% | 116 |
| 2025-09-05 | 2025-09-03 | 16.880 | 7 | +0 | 0.00% | 118 |
| 2025-09-04 | 2025-09-02 | 17.240 | 7 | +0 | 0.00% | 121 |
| 2025-09-03 | 2025-09-01 | 17.090 | 7 | +0 | 0.00% | 120 |
| 2025-09-02 | 2025-08-29 | 17.650 | 7 | +0 | 0.00% | 124 |
| 2025-09-01 | 2025-08-28 | 17.890 | 7 | +0 | 0.00% | 125 |
| 2025-08-29 | 2025-08-27 | 18.000 | 7 | +0 | 0.00% | 126 |
| 2025-08-28 | 2025-08-26 | 18.240 | 7 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 18.240 | 7 | +0 | 0.00% | 128 |
| 2025-08-26 | 2025-08-22 | 18.220 | 7 | +0 | 0.00% | 128 |
| 2025-08-25 | 2025-08-21 | 18.330 | 7 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 18.200 | 7 | +0 | 0.00% | 127 |
| 2025-08-21 | 2025-08-19 | 18.820 | 7 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 18.360 | 7 | +0 | 0.00% | 129 |
| 2025-08-19 | 2025-08-15 | 17.730 | 7 | +0 | 0.00% | 124 |
| 2025-08-18 | 2025-08-14 | 17.940 | 7 | +0 | 0.00% | 126 |
| 2025-08-15 | 2025-08-13 | 17.400 | 7 | +0 | 0.00% | 122 |
| 2025-08-14 | 2025-08-12 | 17.180 | 7 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 17.260 | 7 | +0 | 0.00% | 121 |
| 2025-08-12 | 2025-08-08 | 17.750 | 7 | +0 | 0.00% | 124 |
| 2025-08-11 | 2025-08-07 | 17.650 | 7 | +0 | 0.00% | 124 |
| 2025-08-08 | 2025-08-06 | 17.520 | 7 | +0 | 0.00% | 123 |
| 2025-08-07 | 2025-08-05 | 17.400 | 7 | +0 | 0.00% | 122 |
| 2025-08-06 | 2025-08-04 | 17.140 | 7 | +0 | 0.00% | 120 |
| 2025-08-05 | 2025-08-01 | 17.120 | 7 | +0 | 0.00% | 120 |
| 2025-08-04 | 2025-07-31 | 17.520 | 7 | +0 | 0.00% | 123 |
| 2025-08-01 | 2025-07-30 | 17.560 | 7 | +0 | 0.00% | 123 |
| 2025-07-31 | 2025-07-29 | 17.500 | 7 | +0 | 0.00% | 122 |
| 2025-07-30 | 2025-07-28 | 17.260 | 7 | +0 | 0.00% | 121 |
| 2025-07-29 | 2025-07-25 | 17.260 | 7 | +0 | 0.00% | 121 |
| 2025-07-28 | 2025-07-24 | 17.180 | 7 | +0 | 0.00% | 120 |
| 2025-07-25 | 2025-07-23 | 17.600 | 7 | +0 | 0.00% | 123 |
| 2025-07-24 | 2025-07-22 | 16.920 | 7 | +0 | 0.00% | 118 |
| 2025-07-23 | 2025-07-21 | 17.600 | 7 | +0 | 0.00% | 123 |
| 2025-07-22 | 2025-07-18 | 17.560 | 7 | +0 | 0.00% | 123 |
| 2025-07-21 | 2025-07-17 | 17.600 | 7 | +0 | 0.00% | 123 |
| 2025-07-18 | 2025-07-16 | 17.300 | 7 | +0 | 0.00% | 121 |
| 2025-07-17 | 2025-07-15 | 17.540 | 7 | +0 | 0.00% | 123 |
| 2025-07-16 | 2025-07-14 | 17.400 | 7 | +0 | 0.00% | 122 |
| 2025-07-15 | 2025-07-11 | 17.300 | 7 | +0 | 0.00% | 121 |
| 2025-07-14 | 2025-07-10 | 16.540 | 7 | +0 | 0.00% | 116 |
| 2025-07-11 | 2025-07-09 | 16.100 | 7 | +0 | 0.00% | 113 |
| 2025-07-10 | 2025-07-08 | 16.120 | 7 | +0 | 0.00% | 113 |
| 2025-07-09 | 2025-07-07 | 16.080 | 7 | +0 | 0.00% | 113 |
| 2025-07-08 | 2025-07-04 | 15.120 | 7 | +0 | 0.00% | 106 |
| 2025-07-07 | 2025-07-03 | 15.100 | 7 | +0 | 0.00% | 106 |
| 2025-07-04 | 2025-07-02 | 15.400 | 7 | +0 | 0.00% | 108 |
| 2025-07-03 | 2025-06-30 | 15.840 | 7 | +0 | 0.00% | 111 |
| 2025-07-02 | 2025-06-27 | 15.660 | 7 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 15.380 | 7 | +0 | 0.00% | 108 |
| 2025-06-27 | 2025-06-25 | 15.700 | 7 | +0 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 15.420 | 7 | +0 | 0.00% | 108 |
| 2025-06-25 | 2025-06-23 | 15.420 | 7 | +0 | 0.00% | 108 |
| 2025-06-24 | 2025-06-20 | 13.900 | 7 | +0 | 0.00% | 97 |
| 2025-06-23 | 2025-06-19 | 13.820 | 7 | +0 | 0.00% | 97 |
| 2025-06-20 | 2025-06-18 | 13.840 | 7 | +0 | 0.00% | 97 |
| 2025-06-19 | 2025-06-17 | 13.340 | 7 | +0 | 0.00% | 93 |
| 2025-06-18 | 2025-06-16 | 13.700 | 7 | +0 | 0.00% | 96 |
| 2025-06-17 | 2025-06-13 | 14.240 | 7 | +0 | 0.00% | 100 |
| 2025-06-16 | 2025-06-12 | 13.740 | 7 | +0 | 0.00% | 96 |
| 2025-06-13 | 2025-06-11 | 13.660 | 7 | +0 | 0.00% | 96 |
| 2025-06-12 | 2025-06-10 | 14.180 | 7 | +0 | 0.00% | 99 |
| 2025-06-11 | 2025-06-09 | 14.740 | 7 | +0 | 0.00% | 103 |
| 2025-06-10 | 2025-06-06 | 14.520 | 7 | +0 | 0.00% | 102 |
| 2025-06-09 | 2025-06-05 | 14.080 | 7 | +0 | 0.00% | 99 |
| 2025-06-06 | 2025-06-04 | 14.040 | 7 | +0 | 0.00% | 98 |
| 2025-06-05 | 2025-06-03 | 12.300 | 7 | +0 | 0.00% | 86 |
| 2025-06-04 | 2025-06-02 | 12.240 | 7 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 12.420 | 7 | +0 | 0.00% | 87 |
| 2025-06-02 | 2025-05-29 | 11.640 | 7 | +0 | 0.00% | 81 |
| 2025-05-30 | 2025-05-28 | 10.620 | 7 | +0 | 0.00% | 74 |
| 2025-05-29 | 2025-05-27 | 10.300 | 7 | +0 | 0.00% | 72 |
| 2025-05-28 | 2025-05-26 | 10.000 | 7 | +0 | 0.00% | 70 |
| 2025-05-27 | 2025-05-23 | 9.700 | 7 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 8.900 | 7 | +0 | 0.00% | 62 |
| 2025-05-23 | 2025-05-21 | 8.360 | 7 | +0 | 0.00% | 59 |
| 2025-05-22 | 2025-05-20 | 7.630 | 7 | +0 | 0.00% | 53 |
| 2025-05-21 | 2025-05-19 | 6.650 | 7 | +0 | 0.00% | 47 |
| 2025-05-20 | 2025-05-16 | 6.550 | 7 | +0 | 0.00% | 46 |
| 2025-05-19 | 2025-05-15 | 6.500 | 7 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 6.700 | 7 | +0 | 0.00% | 47 |
| 2025-05-15 | 2025-05-13 | 6.680 | 7 | +0 | 0.00% | 47 |
| 2025-05-14 | 2025-05-12 | 6.690 | 7 | +0 | 0.00% | 47 |
| 2025-05-13 | 2025-05-09 | 6.640 | 7 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 6.480 | 7 | +0 | 0.00% | 45 |
| 2025-05-09 | 2025-05-07 | 6.300 | 7 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 6.220 | 7 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 6.570 | 7 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 6.340 | 7 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 6.290 | 7 | +0 | 0.00% | 44 |
| 2025-04-30 | 2025-04-28 | 6.180 | 7 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 6.240 | 7 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 6.180 | 7 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 6.390 | 7 | +0 | 0.00% | 45 |
| 2025-04-24 | 2025-04-22 | 6.490 | 7 | +0 | 0.00% | 45 |
| 2025-04-23 | 2025-04-17 | 6.090 | 7 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 5.820 | 7 | +0 | 0.00% | 41 |
| 2025-04-17 | 2025-04-15 | 5.860 | 7 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 5.850 | 7 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 5.820 | 7 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 5.800 | 7 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 5.860 | 7 | +0 | 0.00% | 41 |
| 2025-04-10 | 2025-04-08 | 5.770 | 7 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 5.860 | 7 | +0 | 0.00% | 41 |
| 2025-04-08 | 2025-04-03 | 6.010 | 7 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 5.980 | 7 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 5.790 | 7 | +0 | 0.00% | 41 |
| 2025-04-02 | 2025-03-31 | 5.720 | 7 | +0 | 0.00% | 40 |
| 2025-04-01 | 2025-03-28 | 5.700 | 7 | +0 | 0.00% | 40 |
| 2025-03-31 | 2025-03-27 | 5.720 | 7 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 5.700 | 7 | +0 | 0.00% | 40 |
| 2025-03-27 | 2025-03-25 | 5.810 | 7 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 5.900 | 7 | +0 | 0.00% | 41 |
| 2025-03-25 | 2025-03-21 | 6.290 | 7 | +0 | 0.00% | 44 |
| 2025-03-24 | 2025-03-20 | 6.060 | 7 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 6.050 | 7 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 5.820 | 7 | +0 | 0.00% | 41 |
| 2025-03-19 | 2025-03-17 | 5.800 | 7 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 5.750 | 7 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 5.740 | 7 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 5.740 | 7 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 5.830 | 7 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 5.780 | 7 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 5.830 | 7 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 5.810 | 7 | +0 | 0.00% | 41 |
| 2025-03-07 | 2025-03-05 | 5.770 | 7 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 5.870 | 7 | +0 | 0.00% | 41 |
| 2025-03-05 | 2025-03-03 | 5.820 | 7 | +0 | 0.00% | 41 |
| 2025-03-04 | 2025-02-28 | 5.900 | 7 | +0 | 0.00% | 41 |
| 2025-03-03 | 2025-02-27 | 5.950 | 7 | +0 | 0.00% | 42 |
| 2025-02-28 | 2025-02-26 | 5.950 | 7 | +0 | 0.00% | 42 |
| 2025-02-27 | 2025-02-25 | 5.930 | 7 | +0 | 0.00% | 42 |
| 2025-02-26 | 2025-02-24 | 6.040 | 7 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 6.280 | 7 | +0 | 0.00% | 44 |
| 2025-02-24 | 2025-02-20 | 6.150 | 7 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 6.110 | 7 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 6.280 | 7 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 6.240 | 7 | +0 | 0.00% | 44 |
| 2025-02-18 | 2025-02-14 | 6.190 | 7 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 5.810 | 7 | +0 | 0.00% | 41 |
| 2025-02-14 | 2025-02-12 | 5.780 | 7 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 5.750 | 7 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 5.910 | 7 | +0 | 0.00% | 41 |
| 2025-02-11 | 2025-02-07 | 5.970 | 7 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 6.110 | 7 | +0 | 0.00% | 43 |
| 2025-02-07 | 2025-02-05 | 5.800 | 7 | +0 | 0.00% | 41 |
| 2025-02-06 | 2025-02-04 | 5.960 | 7 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 5.900 | 7 | +0 | 0.00% | 41 |
| 2025-02-04 | 2025-01-28 | 5.980 | 7 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 5.900 | 7 | +0 | 0.00% | 41 |
| 2025-01-27 | 2025-01-23 | 6.060 | 7 | +0 | 0.00% | 42 |
| 2025-01-24 | 2025-01-22 | 6.080 | 7 | +0 | 0.00% | 43 |
| 2025-01-23 | 2025-01-21 | 5.970 | 7 | +0 | 0.00% | 42 |
| 2025-01-22 | 2025-01-20 | 5.920 | 7 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 5.900 | 7 | +0 | 0.00% | 41 |
| 2025-01-20 | 2025-01-16 | 6.030 | 7 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 6.140 | 7 | +0 | 0.00% | 43 |
| 2025-01-16 | 2025-01-14 | 5.910 | 7 | +0 | 0.00% | 41 |
| 2025-01-15 | 2025-01-13 | 5.870 | 7 | +0 | 0.00% | 41 |
| 2025-01-14 | 2025-01-10 | 5.930 | 7 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 5.890 | 7 | +0 | 0.00% | 41 |
| 2025-01-10 | 2025-01-08 | 5.930 | 7 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 5.920 | 7 | +0 | 0.00% | 41 |
| 2025-01-08 | 2025-01-06 | 6.220 | 7 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 6.250 | 7 | +0 | 0.00% | 44 |
| 2025-01-06 | 2025-01-02 | 6.300 | 7 | +0 | 0.00% | 44 |
| 2025-01-03 | 2024-12-31 | 6.490 | 7 | +0 | 0.00% | 45 |
| 2025-01-02 | 2024-12-27 | 6.400 | 7 | +0 | 0.00% | 45 |
| 2024-12-30 | 2024-12-24 | 6.360 | 7 | +0 | 0.00% | 45 |
| 2024-12-27 | 2024-12-20 | 6.210 | 7 | +0 | 0.00% | 43 |
| 2024-12-23 | 2024-12-19 | 6.170 | 7 | +0 | 0.00% | 43 |
| 2024-12-20 | 2024-12-18 | 6.300 | 7 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 6.260 | 7 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 6.260 | 7 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 6.080 | 7 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 6.350 | 7 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 6.200 | 7 | +0 | 0.00% | 43 |
| 2024-12-12 | 2024-12-10 | 5.970 | 7 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 5.360 | 7 | +0 | 0.00% | 38 |
| 2024-12-10 | 2024-12-06 | 5.250 | 7 | +0 | 0.00% | 37 |
| 2024-12-09 | 2024-12-05 | 5.230 | 7 | +0 | 0.00% | 37 |
| 2024-12-06 | 2024-12-04 | 5.220 | 7 | +0 | 0.00% | 37 |
| 2024-12-05 | 2024-12-03 | 5.210 | 7 | +0 | 0.00% | 36 |
| 2024-12-04 | 2024-12-02 | 5.220 | 7 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 5.120 | 7 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 5.070 | 7 | +0 | 0.00% | 35 |
| 2024-11-29 | 2024-11-27 | 5.400 | 7 | +0 | 0.00% | 38 |
| 2024-11-28 | 2024-11-26 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-11-27 | 2024-11-25 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-11-26 | 2024-11-22 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-11-25 | 2024-11-21 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-11-21 | 2024-11-19 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-11-19 | 2024-11-15 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-11-18 | 2024-11-14 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-11-15 | 2024-11-13 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-11-14 | 2024-11-12 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-11-13 | 2024-11-11 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-11-12 | 2024-11-08 | 5.540 | 7 | +0 | 0.00% | 39 |
| 2024-11-11 | 2024-11-07 | 5.530 | 7 | +0 | 0.00% | 39 |
| 2024-11-08 | 2024-11-06 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-11-07 | 2024-11-05 | 5.630 | 7 | +0 | 0.00% | 39 |
| 2024-11-06 | 2024-11-04 | 5.660 | 7 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 5.620 | 7 | +0 | 0.00% | 39 |
| 2024-11-04 | 2024-10-31 | 5.620 | 7 | +0 | 0.00% | 39 |
| 2024-11-01 | 2024-10-30 | 5.570 | 7 | +0 | 0.00% | 39 |
| 2024-10-31 | 2024-10-29 | 5.630 | 7 | +0 | 0.00% | 39 |
| 2024-10-30 | 2024-10-28 | 5.620 | 7 | +0 | 0.00% | 39 |
| 2024-10-29 | 2024-10-25 | 5.620 | 7 | +0 | 0.00% | 39 |
| 2024-10-28 | 2024-10-24 | 5.670 | 7 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 5.620 | 7 | +0 | 0.00% | 39 |
| 2024-10-24 | 2024-10-22 | 5.810 | 7 | +0 | 0.00% | 41 |
| 2024-10-23 | 2024-10-21 | 5.800 | 7 | +0 | 0.00% | 41 |
| 2024-10-22 | 2024-10-18 | 5.780 | 7 | +0 | 0.00% | 40 |
| 2024-10-21 | 2024-10-17 | 5.710 | 7 | +0 | 0.00% | 40 |
| 2024-10-18 | 2024-10-16 | 5.700 | 7 | +0 | 0.00% | 40 |
| 2024-10-17 | 2024-10-15 | 5.650 | 7 | +0 | 0.00% | 40 |
| 2024-10-16 | 2024-10-14 | 5.820 | 7 | +0 | 0.00% | 41 |
| 2024-10-15 | 2024-10-10 | 5.800 | 7 | +0 | 0.00% | 41 |
| 2024-10-14 | 2024-10-09 | 5.690 | 7 | +0 | 0.00% | 40 |
| 2024-10-10 | 2024-10-08 | 5.990 | 7 | +0 | 0.00% | 42 |
| 2024-10-09 | 2024-10-07 | 6.880 | 7 | +0 | 0.00% | 48 |
| 2024-10-08 | 2024-10-04 | 6.760 | 7 | +0 | 0.00% | 47 |
| 2024-10-07 | 2024-10-03 | 6.760 | 7 | +0 | 0.00% | 47 |
| 2024-10-04 | 2024-10-02 | 6.700 | 7 | +0 | 0.00% | 47 |
| 2024-10-03 | 2024-09-30 | 6.490 | 7 | +0 | 0.00% | 45 |
| 2024-10-02 | 2024-09-27 | 6.180 | 7 | +0 | 0.00% | 43 |
| 2024-09-30 | 2024-09-26 | 6.080 | 7 | +0 | 0.00% | 43 |
| 2024-09-27 | 2024-09-25 | 5.900 | 7 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 5.900 | 7 | +0 | 0.00% | 41 |
| 2024-09-25 | 2024-09-23 | 5.780 | 7 | +0 | 0.00% | 40 |
| 2024-09-24 | 2024-09-20 | 5.680 | 7 | +0 | 0.00% | 40 |
| 2024-09-23 | 2024-09-19 | 5.660 | 7 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 5.650 | 7 | +0 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 5.580 | 7 | +0 | 0.00% | 39 |
| 2024-09-17 | 2024-09-13 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-09-16 | 2024-09-12 | 5.480 | 7 | +0 | 0.00% | 38 |
| 2024-09-13 | 2024-09-11 | 5.430 | 7 | +0 | 0.00% | 38 |
| 2024-09-12 | 2024-09-10 | 5.470 | 7 | +0 | 0.00% | 38 |
| 2024-09-11 | 2024-09-09 | 5.430 | 7 | +0 | 0.00% | 38 |
| 2024-09-10 | 2024-09-05 | 5.530 | 7 | +0 | 0.00% | 39 |
| 2024-09-09 | 2024-09-04 | 5.690 | 7 | +0 | 0.00% | 40 |
| 2024-09-05 | 2024-09-03 | 5.740 | 7 | +0 | 0.00% | 40 |
| 2024-09-04 | 2024-09-02 | 5.800 | 7 | +0 | 0.00% | 41 |
| 2024-09-03 | 2024-08-30 | 5.510 | 7 | +0 | 0.00% | 39 |
| 2024-09-02 | 2024-08-29 | 5.370 | 7 | +0 | 0.00% | 38 |
| 2024-08-30 | 2024-08-28 | 5.400 | 7 | +0 | 0.00% | 38 |
| 2024-08-29 | 2024-08-27 | 5.400 | 7 | +0 | 0.00% | 38 |
| 2024-08-28 | 2024-08-26 | 5.520 | 7 | +0 | 0.00% | 39 |
| 2024-08-27 | 2024-08-23 | 5.940 | 7 | +0 | 0.00% | 42 |
| 2024-08-26 | 2024-08-22 | 5.820 | 7 | +0 | 0.00% | 41 |
| 2024-08-23 | 2024-08-21 | 5.820 | 7 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 5.810 | 7 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 5.930 | 7 | +0 | 0.00% | 42 |
| 2024-08-20 | 2024-08-16 | 5.940 | 7 | +0 | 0.00% | 42 |
| 2024-08-19 | 2024-08-15 | 5.730 | 7 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 5.650 | 7 | +0 | 0.00% | 40 |
| 2024-08-15 | 2024-08-13 | 5.620 | 7 | +0 | 0.00% | 39 |
| 2024-08-14 | 2024-08-12 | 5.590 | 7 | +0 | 0.00% | 39 |
| 2024-08-13 | 2024-08-09 | 5.660 | 7 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 5.650 | 7 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 5.460 | 7 | +0 | 0.00% | 38 |
| 2024-08-08 | 2024-08-06 | 5.360 | 7 | +0 | 0.00% | 38 |
| 2024-08-07 | 2024-08-05 | 5.280 | 7 | +0 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 5.720 | 7 | +0 | 0.00% | 40 |
| 2024-08-05 | 2024-08-01 | 5.700 | 7 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 5.730 | 7 | +0 | 0.00% | 40 |
| 2024-08-01 | 2024-07-30 | 5.760 | 7 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 5.730 | 7 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 5.920 | 7 | +0 | 0.00% | 41 |
| 2024-07-29 | 2024-07-25 | 5.830 | 7 | +0 | 0.00% | 41 |
| 2024-07-26 | 2024-07-24 | 5.690 | 7 | +0 | 0.00% | 40 |
| 2024-07-25 | 2024-07-23 | 5.770 | 7 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 5.840 | 7 | +0 | 0.00% | 41 |
| 2024-07-23 | 2024-07-19 | 5.660 | 7 | +0 | 0.00% | 40 |
| 2024-07-22 | 2024-07-18 | 5.810 | 7 | +0 | 0.00% | 41 |
| 2024-07-19 | 2024-07-17 | 5.550 | 7 | +0 | 0.00% | 39 |
| 2024-07-18 | 2024-07-16 | 5.620 | 7 | +0 | 0.00% | 39 |
| 2024-07-17 | 2024-07-15 | 5.610 | 7 | +0 | 0.00% | 39 |
| 2024-07-16 | 2024-07-12 | 5.800 | 7 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 5.780 | 7 | +0 | 0.00% | 40 |
| 2024-07-12 | 2024-07-10 | 5.630 | 7 | +0 | 0.00% | 39 |
| 2024-07-11 | 2024-07-09 | 5.550 | 7 | +0 | 0.00% | 39 |
| 2024-07-10 | 2024-07-08 | 5.710 | 7 | +0 | 0.00% | 40 |
| 2024-07-09 | 2024-07-05 | 5.850 | 7 | +0 | 0.00% | 41 |
| 2024-07-08 | 2024-07-04 | 5.900 | 7 | +0 | 0.00% | 41 |
| 2024-07-05 | 2024-07-03 | 5.990 | 7 | +0 | 0.00% | 42 |
| 2024-07-04 | 2024-07-02 | 6.000 | 7 | +0 | 0.00% | 42 |
| 2024-07-03 | 2024-06-28 | 6.110 | 7 | +0 | 0.00% | 43 |
| 2024-07-02 | 2024-06-27 | 6.050 | 7 | +0 | 0.00% | 42 |
| 2024-06-28 | 2024-06-26 | 6.130 | 7 | +0 | 0.00% | 43 |
| 2024-06-27 | 2024-06-25 | 6.110 | 7 | +0 | 0.00% | 43 |
| 2024-06-26 | 2024-06-24 | 6.470 | 7 | +0 | 0.00% | 45 |
| 2024-06-25 | 2024-06-21 | 6.530 | 7 | +0 | 0.00% | 46 |
| 2024-06-24 | 2024-06-20 | 6.360 | 7 | +0 | 0.00% | 45 |
| 2024-06-21 | 2024-06-19 | 6.420 | 7 | +0 | 0.00% | 45 |
| 2024-06-20 | 2024-06-18 | 6.290 | 7 | +0 | 0.00% | 44 |
| 2024-06-19 | 2024-06-17 | 6.210 | 7 | +0 | 0.00% | 43 |
| 2024-06-18 | 2024-06-14 | 6.350 | 7 | +0 | 0.00% | 44 |
| 2024-06-17 | 2024-06-13 | 6.350 | 7 | +0 | 0.00% | 44 |
| 2024-06-14 | 2024-06-12 | 5.700 | 7 | +0 | 0.00% | 40 |
| 2024-06-13 | 2024-06-11 | 5.690 | 7 | +0 | 0.00% | 40 |
| 2024-06-12 | 2024-06-07 | 5.700 | 7 | +0 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 6.070 | 7 | +0 | 0.00% | 42 |
| 2024-06-07 | 2024-06-05 | 6.260 | 7 | +0 | 0.00% | 44 |
| 2024-06-06 | 2024-06-04 | 6.230 | 7 | +0 | 0.00% | 44 |
| 2024-06-05 | 2024-06-03 | 5.950 | 7 | +0 | 0.00% | 42 |
| 2024-06-04 | 2024-05-31 | 5.880 | 7 | +0 | 0.00% | 41 |
| 2024-06-03 | 2024-05-30 | 5.910 | 7 | +0 | 0.00% | 41 |
| 2024-05-31 | 2024-05-29 | 5.970 | 7 | +0 | 0.00% | 42 |
| 2024-05-30 | 2024-05-28 | 5.920 | 7 | +0 | 0.00% | 41 |
| 2024-05-29 | 2024-05-27 | 5.840 | 7 | +0 | 0.00% | 41 |
| 2024-05-28 | 2024-05-24 | 5.920 | 7 | +0 | 0.00% | 41 |
| 2024-05-27 | 2024-05-23 | 5.970 | 7 | +0 | 0.00% | 42 |
| 2024-05-24 | 2024-05-22 | 6.180 | 7 | +0 | 0.00% | 43 |
| 2024-05-23 | 2024-05-21 | 6.110 | 7 | +0 | 0.00% | 43 |
| 2024-05-22 | 2024-05-20 | 6.340 | 7 | +0 | 0.00% | 44 |
| 2024-05-21 | 2024-05-17 | 6.770 | 7 | +0 | 0.00% | 47 |
| 2024-05-20 | 2024-05-16 | 7.150 | 7 | +0 | 0.00% | 50 |
| 2024-05-17 | 2024-05-14 | 7.890 | 7 | +0 | 0.00% | 55 |
| 2024-05-16 | 2024-05-13 | 7.580 | 7 | +0 | 0.00% | 53 |
| 2024-05-14 | 2024-05-10 | 7.200 | 7 | +0 | 0.00% | 50 |
| 2024-05-13 | 2024-05-09 | 7.270 | 7 | +0 | 0.00% | 51 |
| 2024-05-10 | 2024-05-08 | 7.320 | 7 | +0 | 0.00% | 51 |
| 2024-05-09 | 2024-05-07 | 7.320 | 7 | +0 | 0.00% | 51 |
| 2024-05-08 | 2024-05-06 | 7.350 | 7 | +0 | 0.00% | 51 |
| 2024-05-07 | 2024-05-03 | 7.230 | 7 | +0 | 0.00% | 51 |
| 2024-05-06 | 2024-05-02 | 7.220 | 7 | +0 | 0.00% | 51 |
| 2024-05-03 | 2024-04-30 | 7.120 | 7 | +0 | 0.00% | 50 |
| 2024-05-02 | 2024-04-29 | 7.280 | 7 | +0 | 0.00% | 51 |
| 2024-04-30 | 2024-04-26 | 6.990 | 7 | +0 | 0.00% | 49 |
| 2024-04-29 | 2024-04-25 | 6.780 | 7 | +0 | 0.00% | 47 |
| 2024-04-26 | 2024-04-24 | 5.980 | 7 | +0 | 0.00% | 42 |
| 2024-04-25 | 2024-04-23 | 5.660 | 7 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 5.180 | 7 | +0 | 0.00% | 36 |
| 2024-04-23 | 2024-04-19 | 5.250 | 7 | +0 | 0.00% | 37 |
| 2024-04-22 | 2024-04-18 | 5.300 | 7 | +0 | 0.00% | 37 |
| 2024-04-19 | 2024-04-17 | 5.440 | 7 | +0 | 0.00% | 38 |
| 2024-04-18 | 2024-04-16 | 5.460 | 7 | +0 | 0.00% | 38 |
| 2024-04-17 | 2024-04-15 | 5.460 | 7 | +0 | 0.00% | 38 |
| 2024-04-16 | 2024-04-12 | 5.410 | 7 | +0 | 0.00% | 38 |
| 2024-04-15 | 2024-04-11 | 5.450 | 7 | +0 | 0.00% | 38 |
| 2024-04-12 | 2024-04-10 | 5.670 | 7 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 5.940 | 7 | +0 | 0.00% | 42 |
| 2024-04-10 | 2024-04-08 | 5.970 | 7 | +0 | 0.00% | 42 |
| 2024-04-09 | 2024-04-05 | 5.980 | 7 | +0 | 0.00% | 42 |
| 2024-04-08 | 2024-04-03 | 6.030 | 7 | +0 | 0.00% | 42 |
| 2024-04-05 | 2024-04-02 | 5.690 | 7 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 5.420 | 7 | +0 | 0.00% | 38 |
| 2024-04-02 | 2024-03-27 | 5.200 | 7 | +0 | 0.00% | 36 |
| 2024-03-28 | 2024-03-26 | 5.230 | 7 | +0 | 0.00% | 37 |
| 2024-03-27 | 2024-03-25 | 5.270 | 7 | +0 | 0.00% | 37 |
| 2024-03-26 | 2024-03-22 | 5.330 | 7 | +0 | 0.00% | 37 |
| 2024-03-25 | 2024-03-21 | 5.600 | 7 | +0 | 0.00% | 39 |
| 2024-03-22 | 2024-03-20 | 5.970 | 7 | +0 | 0.00% | 42 |
| 2024-03-21 | 2024-03-19 | 6.110 | 7 | +0 | 0.00% | 43 |
| 2024-03-20 | 2024-03-18 | 6.110 | 7 | +0 | 0.00% | 43 |
| 2024-03-19 | 2024-03-15 | 5.980 | 7 | +0 | 0.00% | 42 |
| 2024-03-18 | 2024-03-14 | 5.900 | 7 | +0 | 0.00% | 41 |
| 2024-03-15 | 2024-03-13 | 5.830 | 7 | +0 | 0.00% | 41 |
| 2024-03-14 | 2024-03-12 | 5.690 | 7 | +0 | 0.00% | 40 |
| 2024-03-13 | 2024-03-11 | 5.460 | 7 | +0 | 0.00% | 38 |
| 2024-03-12 | 2024-03-08 | 5.430 | 7 | +0 | 0.00% | 38 |
| 2024-03-11 | 2024-03-07 | 5.480 | 7 | +0 | 0.00% | 38 |
| 2024-03-08 | 2024-03-06 | 5.250 | 7 | +0 | 0.00% | 37 |
| 2024-03-07 | 2024-03-05 | 5.220 | 7 | +0 | 0.00% | 37 |
| 2024-03-06 | 2024-03-04 | 5.250 | 7 | +0 | 0.00% | 37 |
| 2024-03-05 | 2024-03-01 | 5.180 | 7 | +0 | 0.00% | 36 |
| 2024-03-04 | 2024-02-29 | 5.160 | 7 | +0 | 0.00% | 36 |
| 2024-03-01 | 2024-02-28 | 5.210 | 7 | +0 | 0.00% | 36 |
| 2024-02-29 | 2024-02-27 | 5.210 | 7 | +0 | 0.00% | 36 |
| 2024-02-28 | 2024-02-26 | 5.320 | 7 | +0 | 0.00% | 37 |
| 2024-02-27 | 2024-02-23 | 5.310 | 7 | +0 | 0.00% | 37 |
| 2024-02-26 | 2024-02-22 | 5.380 | 7 | +0 | 0.00% | 38 |
| 2024-02-23 | 2024-02-21 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-02-22 | 2024-02-20 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-02-21 | 2024-02-19 | 5.440 | 7 | +0 | 0.00% | 38 |
| 2024-02-20 | 2024-02-16 | 5.780 | 7 | +0 | 0.00% | 40 |
| 2024-02-19 | 2024-02-15 | 5.600 | 7 | +0 | 0.00% | 39 |
| 2024-02-16 | 2024-02-14 | 5.510 | 7 | +0 | 0.00% | 39 |
| 2024-02-15 | 2024-02-09 | 6.180 | 7 | +0 | 0.00% | 43 |
| 2024-02-14 | 2024-02-07 | 6.060 | 7 | +0 | 0.00% | 42 |
| 2024-02-08 | 2024-02-06 | 5.960 | 7 | +0 | 0.00% | 42 |
| 2024-02-07 | 2024-02-05 | 5.990 | 7 | +0 | 0.00% | 42 |
| 2024-02-06 | 2024-02-02 | 5.820 | 7 | +0 | 0.00% | 41 |
| 2024-02-05 | 2024-02-01 | 5.660 | 7 | +0 | 0.00% | 40 |
| 2024-02-02 | 2024-01-31 | 5.550 | 7 | +0 | 0.00% | 39 |
| 2024-02-01 | 2024-01-30 | 5.420 | 7 | +0 | 0.00% | 38 |
| 2024-01-31 | 2024-01-29 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-01-30 | 2024-01-26 | 5.510 | 7 | +0 | 0.00% | 39 |
| 2024-01-29 | 2024-01-25 | 5.370 | 7 | +0 | 0.00% | 38 |
| 2024-01-26 | 2024-01-24 | 5.300 | 7 | +0 | 0.00% | 37 |
| 2024-01-25 | 2024-01-23 | 5.220 | 7 | +0 | 0.00% | 37 |
| 2024-01-24 | 2024-01-22 | 5.120 | 7 | +0 | 0.00% | 36 |
| 2024-01-23 | 2024-01-19 | 5.240 | 7 | +0 | 0.00% | 37 |
| 2024-01-22 | 2024-01-18 | 5.350 | 7 | +0 | 0.00% | 37 |
| 2024-01-19 | 2024-01-17 | 5.170 | 7 | +0 | 0.00% | 36 |
| 2024-01-18 | 2024-01-16 | 5.300 | 7 | +0 | 0.00% | 37 |
| 2024-01-17 | 2024-01-15 | 5.500 | 7 | +0 | 0.00% | 38 |
| 2024-01-16 | 2024-01-12 | 5.660 | 7 | +0 | 0.00% | 40 |
| 2024-01-15 | 2024-01-11 | 5.890 | 7 | +0 | 0.00% | 41 |
| 2024-01-12 | 2024-01-10 | 6.110 | 7 | +0 | 0.00% | 43 |
| 2024-01-11 | 2024-01-09 | 6.200 | 7 | +0 | 0.00% | 43 |
| 2024-01-10 | 2024-01-08 | 6.250 | 7 | +0 | 0.00% | 44 |
| 2024-01-09 | 2024-01-05 | 6.100 | 7 | +0 | 0.00% | 43 |
| 2024-01-08 | 2024-01-04 | 6.170 | 7 | +0 | 0.00% | 43 |
| 2024-01-05 | 2024-01-03 | 6.160 | 7 | +0 | 0.00% | 43 |
| 2024-01-04 | 2024-01-02 | 6.070 | 7 | +0 | 0.00% | 42 |
| 2024-01-03 | 2023-12-29 | 6.070 | 7 | +0 | 0.00% | 42 |
| 2024-01-02 | 2023-12-28 | 6.050 | 7 | +0 | 0.00% | 42 |
| 2023-12-29 | 2023-12-27 | 6.140 | 7 | +0 | 0.00% | 43 |
| 2023-12-28 | 2023-12-22 | 6.400 | 7 | +0 | 0.00% | 45 |
| 2023-12-27 | 2023-12-21 | 6.430 | 7 | +0 | 0.00% | 45 |
| 2023-12-22 | 2023-12-20 | 6.430 | 7 | +0 | 0.00% | 45 |
| 2023-12-21 | 2023-12-19 | 6.520 | 7 | +0 | 0.00% | 46 |
| 2023-12-20 | 2023-12-18 | 6.620 | 7 | +0 | 0.00% | 46 |
| 2023-12-19 | 2023-12-15 | 6.620 | 7 | +0 | 0.00% | 46 |
| 2023-12-18 | 2023-12-14 | 6.340 | 7 | +0 | 0.00% | 44 |
| 2023-12-15 | 2023-12-13 | 6.320 | 7 | +0 | 0.00% | 44 |
| 2023-12-14 | 2023-12-12 | 6.250 | 7 | +0 | 0.00% | 44 |
| 2023-12-13 | 2023-12-11 | 6.280 | 7 | +0 | 0.00% | 44 |
| 2023-12-12 | 2023-12-08 | 6.360 | 7 | +0 | 0.00% | 45 |
| 2023-12-11 | 2023-12-07 | 6.460 | 7 | +0 | 0.00% | 45 |
| 2023-12-08 | 2023-12-06 | 6.350 | 7 | +0 | 0.00% | 44 |
| 2023-12-07 | 2023-12-05 | 6.180 | 7 | +0 | 0.00% | 43 |
| 2023-12-06 | 2023-12-04 | 6.260 | 7 | +0 | 0.00% | 44 |
| 2023-12-05 | 2023-12-01 | 6.100 | 7 | +0 | 0.00% | 43 |
| 2023-12-04 | 2023-11-30 | 6.030 | 7 | +0 | 0.00% | 42 |
| 2023-12-01 | 2023-11-29 | 5.900 | 7 | +0 | 0.00% | 41 |
| 2023-11-30 | 2023-11-28 | 5.850 | 7 | +0 | 0.00% | 41 |
| 2023-11-29 | 2023-11-27 | 5.760 | 7 | +0 | 0.00% | 40 |
| 2023-11-28 | 2023-11-24 | 5.710 | 7 | +0 | 0.00% | 40 |
| 2023-11-27 | 2023-11-23 | 5.810 | 7 | +0 | 0.00% | 41 |
| 2023-11-24 | 2023-11-22 | 5.720 | 7 | +0 | 0.00% | 40 |
| 2023-11-23 | 2023-11-21 | 5.590 | 7 | +0 | 0.00% | 39 |
| 2023-11-22 | 2023-11-20 | 5.500 | 7 | -12 | 0.00% | 38 |
| 2021-05-13 | 2021-05-11 | 1.980 | 19 | -15,000 | 0.00% | 38 |
| 2021-04-20 | 2021-04-16 | 1.980 | 15,019 | +15,000 | 0.00% | 29,738 |
| 2021-02-10 | 2021-02-08 | 1.980 | 19 | -15,000 | 0.00% | 38 |
| 2021-02-09 | 2021-02-05 | 1.880 | 15,019 | +15,000 | 0.00% | 28,236 |
| 2016-12-12 | 2016-12-08 | 2.720 | 19 | -7,500 | 0.00% | 52 |
| 2016-12-09 | 2016-12-07 | 2.840 | 7,519 | +7,500 | 0.00% | 21,354 |
| 2016-08-01 | 2016-07-28 | 2.720 | 19 | -10,500 | 0.00% | 52 |
| 2016-05-25 | 2016-05-23 | 3.000 | 10,519 | +10,500 | 0.00% | 31,557 |
| 2016-01-11 | 2016-01-07 | 3.360 | 19 | -22,500 | 0.00% | 64 |
| 2015-10-29 | 2015-10-27 | 2.920 | 22,519 | +22,500 | 0.00% | 65,755 |
| 2015-05-28 | 2015-05-26 | 4.680 | 19 | -18,000 | 0.00% | 89 |
| 2015-05-11 | 2015-05-07 | 5.080 | 18,019 | +9,000 | 0.00% | 91,537 |
| 2015-04-17 | 2015-04-15 | 4.440 | 9,019 | +4,500 | 0.00% | 40,044 |
| 2015-04-15 | 2015-04-13 | 4.920 | 4,519 | +4,500 | 0.00% | 22,233 |
| 2014-09-01 | 2014-08-28 | 2.230 | 19 | +6 | 0.00% | 42 |
| 2014-08-20 | 2014-08-18 | 3.225 | 13 | +4 | 0.00% | 42 |
| 2014-08-08 | 2014-08-06 | 3.150 | 9 | -13,333 | 0.00% | 28 |
| 2014-08-01 | 2014-07-30 | 2.310 | 13,342 | -13,333 | 0.00% | 30,820 |
| 2014-07-28 | 2014-07-24 | 2.115 | 26,675 | +13,333 | 0.00% | 56,418 |
| 2014-07-24 | 2014-07-22 | 2.595 | 13,342 | -53,333 | 0.00% | 34,622 |
| 2014-01-21 | 2014-01-17 | 0.945 | 66,675 | +66,666 | 0.00% | 63,008 |
| 2014-01-15 | 2014-01-13 | 0.930 | 9 | -66,666 | 0.00% | 8 |
| 2014-01-07 | 2014-01-03 | 0.900 | 66,675 | +66,666 | 0.00% | 60,007 |
| 2013-12-13 | 2013-12-11 | 0.750 | 9 | -66,666 | 0.00% | 7 |
| 2013-12-12 | 2013-12-10 | 0.750 | 66,675 | +66,666 | 0.00% | 50,006 |
| 2013-11-22 | 2013-11-20 | 0.600 | 9 | -66,666 | 0.00% | 5 |
| 2013-11-20 | 2013-11-18 | 0.532 | 66,675 | +66,666 | 0.00% | 35,504 |
| 2013-11-11 | 2013-11-07 | 0.450 | 9 | -66,666 | 0.00% | 4 |
| 2013-11-05 | 2013-11-01 | 0.435 | 66,675 | +66,666 | 0.00% | 29,004 |
| 2013-11-01 | 2013-10-30 | 0.373 | 9 | -66,666 | 0.00% | 3 |
| 2013-08-02 | 2013-07-31 | 0.340 | 66,675 | +66,666 | 0.00% | 22,703 |
| 2013-04-30 | 2013-04-26 | 0.381 | 9 | +1 | 0.00% | 3 |
| 2012-09-03 | 2012-08-30 | 0.687 | 8 | -35 | 0.00% | 5 |
| 2012-08-20 | 2012-08-16 | 0.230 | 43 | +34 | 0.00% | 10 |
| 2012-08-17 | 2012-08-15 | 0.259 | 9 | -12 | 0.00% | 2 |
| 2011-09-23 | 2011-09-21 | 1.031 | 21 | -7 | 0.00% | 22 |
| 2011-03-04 | 2011-03-02 | 1.237 | 28 | -31,163 | 0.00% | 35 |
| 2011-02-22 | 2011-02-18 | 1.399 | 31,191 | +1,434 | 0.04% | 43,625 |
| 2011-02-18 | 2011-02-16 | 0.220 | 29,757 | +26,781 | 0.04% | 6,553 |
| 2011-02-17 | 2011-02-15 | 0.228 | 2,976 | -16,267 | 0.00% | 679 |
| 2010-11-18 | 2010-11-16 | 0.527 | 19,243 | +19,072 | 0.00% | 10,140 |
| 2010-11-08 | 2010-11-04 | 0.574 | 171 | -19,072 | 0.00% | 98 |
| 2010-10-19 | 2010-10-15 | 0.539 | 19,243 | +19,072 | 0.00% | 10,367 |
| 2010-10-18 | 2010-10-14 | 0.562 | 171 | -407 | 0.00% | 96 |
| 2010-10-13 | 2010-10-11 | 0.558 | 578 | -19,072 | 0.00% | 323 |
| 2010-10-05 | 2010-09-30 | 0.468 | 19,650 | -76,289 | 0.00% | 9,195 |
| 2010-10-04 | 2010-09-29 | 0.460 | 95,939 | +76,289 | 0.02% | 44,141 |
| 2010-09-30 | 2010-09-28 | 0.456 | 19,650 | -50,860 | 0.00% | 8,964 |
| 2010-09-21 | 2010-09-17 | 0.492 | 70,510 | +50,860 | 0.02% | 34,659 |
| 2010-08-12 | 2010-08-10 | 0.468 | 19,650 | -38,145 | 0.00% | 9,195 |
| 2010-08-11 | 2010-08-09 | 0.460 | 57,795 | +38,145 | 0.01% | 26,591 |
| 2010-08-10 | 2010-08-06 | 0.460 | 19,650 | -254,298 | 0.00% | 9,041 |
| 2010-08-09 | 2010-08-05 | 0.492 | 273,948 | +254,298 | 0.07% | 134,659 |
| 2010-08-03 | 2010-07-30 | 0.476 | 19,650 | -508,595 | 0.01% | 9,350 |
| 2010-08-02 | 2010-07-29 | 0.472 | 528,245 | +508,595 | 0.14% | 249,273 |
| 2010-07-23 | 2010-07-21 | 0.476 | 19,650 | -25,430 | 0.01% | 9,350 |
| 2010-07-21 | 2010-07-19 | 0.515 | 45,080 | +25,430 | 0.01% | 23,223 |
| 2010-04-28 | 2010-04-26 | 1.180 | 19,650 | +19,072 | 0.01% | 23,182 |
| 2010-04-27 | 2010-04-23 | 1.219 | 578 | -19,072 | 0.00% | 705 |
| 2010-04-13 | 2010-04-09 | 1.140 | 19,650 | -190,723 | 0.01% | 22,409 |
| 2010-04-12 | 2010-04-08 | 1.258 | 210,373 | +190,723 | 0.10% | 264,727 |
| 2010-03-23 | 2010-03-19 | 0.971 | 19,650 | -50,860 | 0.01% | 19,086 |
| 2010-03-22 | 2010-03-18 | 0.952 | 70,510 | -25,429 | 0.04% | 67,100 |
| 2010-03-19 | 2010-03-17 | 0.936 | 95,939 | +25,429 | 0.05% | 89,790 |
| 2010-03-12 | 2010-03-10 | 0.952 | 70,510 | +50,860 | 0.04% | 67,100 |
| 2010-03-11 | 2010-03-09 | 1.022 | 19,650 | -25,430 | 0.01% | 20,091 |
| 2010-03-10 | 2010-03-08 | 0.979 | 45,080 | +25,430 | 0.03% | 44,141 |
| 2010-03-09 | 2010-03-05 | 0.940 | 19,650 | -25,430 | 0.01% | 18,468 |
| 2010-01-15 | 2010-01-13 | 1.258 | 45,080 | -15,258 | 0.03% | 56,727 |
| 2010-01-13 | 2010-01-11 | 1.317 | 60,338 | +20,344 | 0.04% | 79,487 |
| 2009-12-28 | 2009-12-22 | 1.357 | 39,994 | +10,172 | 0.02% | 54,259 |
| 2009-12-23 | 2009-12-21 | 1.357 | 29,822 | -10,172 | 0.02% | 40,459 |
| 2009-12-16 | 2009-12-14 | 1.534 | 39,994 | +20,344 | 0.02% | 61,336 |
| 2009-12-11 | 2009-12-09 | 1.652 | 19,650 | -10,172 | 0.01% | 32,454 |
| 2009-12-09 | 2009-12-07 | 1.671 | 29,822 | -10,172 | 0.02% | 49,841 |
| 2009-12-08 | 2009-12-04 | 1.691 | 39,994 | +20,344 | 0.02% | 67,627 |
| 2009-12-03 | 2009-12-01 | 1.770 | 19,650 | -15,258 | 0.01% | 34,772 |
| 2009-11-25 | 2009-11-23 | 1.789 | 34,908 | -289,899 | 0.04% | 62,459 |
| 2009-11-24 | 2009-11-20 | 1.907 | 324,807 | +305,157 | 0.35% | 619,477 |
| 2009-11-10 | 2009-11-06 | 1.809 | 19,650 | -15,258 | 0.02% | 35,545 |
| 2009-11-06 | 2009-11-04 | 1.809 | 34,908 | +15,258 | 0.04% | 63,145 |
| 2009-10-09 | 2009-10-07 | 1.770 | 19,650 | -15,258 | 0.03% | 34,772 |
| 2009-10-08 | 2009-10-06 | 1.770 | 34,908 | +15,258 | 0.04% | 61,773 |
| 2009-10-06 | 2009-10-02 | 1.848 | 19,650 | -101,719 | 0.03% | 36,318 |
| 2009-10-05 | 2009-09-30 | 2.163 | 121,369 | +101,719 | 0.16% | 262,499 |
| 2009-09-24 | 2009-09-22 | 2.320 | 19,650 | -116,977 | 0.03% | 45,590 |
| 2009-09-23 | 2009-09-21 | 3.343 | 136,627 | +116,977 | 0.18% | 456,681 |
| 2009-09-21 | 2009-09-17 | 3.146 | 19,650 | -10,172 | 0.03% | 61,817 |
| 2009-09-04 | 2009-09-02 | 3.067 | 29,822 | +10,172 | 0.04% | 91,472 |
| 2009-09-01 | 2009-08-28 | 3.618 | 19,650 | +10,172 | 0.03% | 71,090 |
| 2009-08-12 | 2009-08-10 | 4.365 | 9,478 | +8,900 | 0.01% | 41,371 |
| 2009-07-30 | 2009-07-28 | 5.505 | 578 | -61 | 0.00% | 3,182 |
| 2008-12-15 | 2008-12-11 | 1.455 | 639 | +639 | 0.00% | 930 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -639 | ||
| 2008-09-16 | 2008-09-11 | 5.033 | 639 | -1,526 | 0.00% | 3,216 |
| 2008-03-05 | 2008-03-03 | 11.601 | 2,165 | -16,021 | 0.00% | 25,115 |
| 2008-03-03 | 2008-02-28 | 12.387 | 18,186 | -4,323 | 0.04% | 225,271 |
| 2008-02-29 | 2008-02-27 | 12.387 | 22,509 | +20,344 | 0.05% | 278,820 |
| 2008-01-09 | 2008-01-07 | 14.353 | 2,165 | -8,659 | 0.00% | 31,075 |
| 2007-12-21 | 2007-12-19 | 13.370 | 10,824 | +8,659 | 0.02% | 144,719 |
| 2007-12-13 | 2007-12-11 | 17.101 | 2,165 | -50 | 0.00% | 37,025 |
| 2007-11-14 | 2007-11-12 | 21.329 | 2,215 | -1,041 | 0.00% | 47,243 |
| 2007-11-13 | 2007-11-09 | 22.674 | 3,256 | -26,021 | 0.01% | 73,826 |
| 2007-11-12 | 2007-11-08 | 23.058 | 29,277 | -150,923 | 0.06% | 675,074 |
| 2007-11-05 | 2007-11-01 | 25.940 | 180,200 | +124,902 | 0.39% | 4,674,467 |
| 2007-11-02 | 2007-10-31 | 25.172 | 55,298 | +52,042 | 0.12% | 1,391,952 |
| 2007-10-17 | 2007-10-15 | 17.678 | 3,256 | -271 | 0.01% | 57,559 |
| 2007-09-18 | 2007-09-14 | 20.866 | 3,527 | -45 | 0.01% | 73,593 |
| 2007-09-17 | 2007-09-13 | 21.245 | 3,572 | -1,582 | 0.01% | 75,887 |
| 2007-09-14 | 2007-09-12 | 21.055 | 5,154 | +1,582 | 0.02% | 108,519 |
| 2007-09-11 | 2007-09-07 | 21.435 | 3,572 | -738 | 0.01% | 76,565 |
| 2007-09-04 | 2007-08-31 | 21.624 | 4,310 | +210 | 0.02% | 93,201 |
| 2007-08-30 | 2007-08-28 | 22.952 | 4,100 | +580 | 0.02% | 94,104 |
| 2007-08-15 | 2007-08-13 | 25.039 | 3,520 | +1,582 | 0.02% | 88,137 |
| 2007-08-13 | 2007-08-09 | 25.039 | 1,938 | +1,938 | 0.01% | 48,525 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -14,963 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 14,963 | +11,970 | 0.08% | 723,767 |
| 2007-07-26 | 2007-07-24 | 51.216 | 2,993 | +422 | 0.02% | 153,289 |
| 2007-07-25 | 2007-07-23 | 47.422 | 2,571 | -675 | 0.01% | 121,922 |
| 2007-07-20 | 2007-07-18 | 49.319 | 3,246 | +422 | 0.02% | 160,089 |
| 2007-07-17 | 2007-07-13 | 49.319 | 2,824 | -527 | 0.01% | 139,276 |
| 2007-07-16 | 2007-07-12 | 46.474 | 3,351 | +422 | 0.02% | 155,733 |
| 2007-07-11 | 2007-07-09 | 51.216 | 2,929 | +632 | 0.01% | 150,011 |
| 2007-07-09 | 2007-07-05 | 51.216 | 2,297 | +317 | 0.01% | 117,643 |
| 2007-07-06 | 2007-07-04 | 55.958 | 1,980 | +211 | 0.01% | 110,797 |
| 2007-07-03 | 2007-06-28 | 57.855 | 1,769 | -105,479 | 0.01% | 102,345 |
| 2007-06-29 | 2007-06-27 | 59.752 | 107,248 | +105,331 | 0.55% | 6,408,250 |
| 2007-06-28 | 2007-06-26 | 62.597 | 1,917 | -633 | 0.01% | 119,998 |
| 2007-06-26 | 2007-06-22 | 65.442 | 2,550 | 0.01% | 166,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy