History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 3.710 | 1 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 4.620 | 1 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 4.630 | 1 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 4.420 | 1 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 4.480 | 1 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 4.450 | 1 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 4.540 | 1 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 4.570 | 1 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 4.790 | 1 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 5.010 | 1 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 5.330 | 1 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 4.360 | 1 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 14.010 | 1 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 14.800 | 1 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 12.610 | 1 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 16.640 | 1 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 17.030 | 1 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 17.040 | 1 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 17.040 | 1 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 17.410 | 1 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 16.900 | 1 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 16.730 | 1 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 16.640 | 1 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 16.880 | 1 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 17.240 | 1 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 17.090 | 1 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 17.650 | 1 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 17.890 | 1 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 18.000 | 1 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 18.240 | 1 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 18.240 | 1 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 18.220 | 1 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 18.330 | 1 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 18.200 | 1 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 18.820 | 1 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 18.360 | 1 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 17.730 | 1 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 17.940 | 1 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 17.400 | 1 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 17.180 | 1 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 17.260 | 1 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 17.750 | 1 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 17.650 | 1 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 17.520 | 1 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 17.400 | 1 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 17.140 | 1 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 17.120 | 1 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 17.520 | 1 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 17.560 | 1 | +0 | 0.00% | 18 |
| 2025-07-31 | 2025-07-29 | 17.500 | 1 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 17.260 | 1 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 17.260 | 1 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 17.180 | 1 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 17.600 | 1 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 16.920 | 1 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 17.600 | 1 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 17.560 | 1 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 17.600 | 1 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 17.300 | 1 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 17.540 | 1 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 17.400 | 1 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 17.300 | 1 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 16.540 | 1 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 16.100 | 1 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 16.120 | 1 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 16.080 | 1 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 15.120 | 1 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 15.100 | 1 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 15.400 | 1 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 15.840 | 1 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 15.660 | 1 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 15.380 | 1 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 15.700 | 1 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 15.420 | 1 | +0 | 0.00% | 15 |
| 2025-06-25 | 2025-06-23 | 15.420 | 1 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 13.900 | 1 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 13.820 | 1 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 13.840 | 1 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 13.340 | 1 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 13.700 | 1 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 14.240 | 1 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 13.740 | 1 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 13.660 | 1 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 14.180 | 1 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 14.740 | 1 | +0 | 0.00% | 15 |
| 2025-06-10 | 2025-06-06 | 14.520 | 1 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 14.080 | 1 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 14.040 | 1 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 12.300 | 1 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 12.240 | 1 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 12.420 | 1 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 11.640 | 1 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 10.620 | 1 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 10.300 | 1 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 10.000 | 1 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 9.700 | 1 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 8.900 | 1 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 8.360 | 1 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 7.630 | 1 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 6.650 | 1 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 6.550 | 1 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 6.500 | 1 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 6.700 | 1 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 6.680 | 1 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 6.690 | 1 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 6.640 | 1 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 6.480 | 1 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 6.300 | 1 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 6.220 | 1 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 6.570 | 1 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 6.340 | 1 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 6.290 | 1 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 6.180 | 1 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 6.240 | 1 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 6.180 | 1 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 6.390 | 1 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 6.490 | 1 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 6.090 | 1 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 5.860 | 1 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 5.860 | 1 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 5.770 | 1 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 5.860 | 1 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 6.010 | 1 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 5.980 | 1 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 5.790 | 1 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 5.720 | 1 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 5.720 | 1 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 5.810 | 1 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 6.290 | 1 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 6.060 | 1 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 6.050 | 1 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 5.750 | 1 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 5.740 | 1 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 5.740 | 1 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 5.830 | 1 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 5.780 | 1 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 5.830 | 1 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 5.810 | 1 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 5.770 | 1 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 5.870 | 1 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 5.930 | 1 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 6.040 | 1 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 6.280 | 1 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 6.150 | 1 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 6.110 | 1 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 6.280 | 1 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 6.240 | 1 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 6.190 | 1 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 5.810 | 1 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 5.780 | 1 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 5.750 | 1 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 5.910 | 1 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 5.970 | 1 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 6.110 | 1 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 5.960 | 1 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 5.980 | 1 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 6.060 | 1 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 6.080 | 1 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 5.970 | 1 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 5.920 | 1 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 6.030 | 1 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 6.140 | 1 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 5.910 | 1 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 5.870 | 1 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 5.930 | 1 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 5.890 | 1 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 5.930 | 1 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 5.920 | 1 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 6.220 | 1 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 6.250 | 1 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 6.300 | 1 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 6.490 | 1 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 6.400 | 1 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 6.360 | 1 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 6.210 | 1 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 6.170 | 1 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 6.300 | 1 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 6.260 | 1 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 6.260 | 1 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 6.080 | 1 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 6.350 | 1 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 6.200 | 1 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 5.970 | 1 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 5.360 | 1 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 5.250 | 1 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 5.230 | 1 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 5.220 | 1 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 5.210 | 1 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 5.220 | 1 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 5.120 | 1 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 5.070 | 1 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 5.540 | 1 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 5.530 | 1 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 5.630 | 1 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 5.660 | 1 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 5.620 | 1 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 5.620 | 1 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 5.570 | 1 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 5.630 | 1 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 5.620 | 1 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 5.620 | 1 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 5.670 | 1 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 5.620 | 1 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 5.810 | 1 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 5.780 | 1 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 5.710 | 1 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 5.650 | 1 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 5.990 | 1 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 6.880 | 1 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 6.760 | 1 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 6.760 | 1 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 6.700 | 1 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 6.490 | 1 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 6.180 | 1 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 6.080 | 1 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 5.780 | 1 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 5.680 | 1 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 5.660 | 1 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 5.650 | 1 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 5.580 | 1 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 5.480 | 1 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 5.430 | 1 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 5.470 | 1 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 5.430 | 1 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 5.530 | 1 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 5.740 | 1 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 5.510 | 1 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 5.370 | 1 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 5.520 | 1 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 5.940 | 1 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 5.810 | 1 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 5.930 | 1 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 5.940 | 1 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 5.730 | 1 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 5.650 | 1 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 5.620 | 1 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 5.590 | 1 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 5.660 | 1 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 5.650 | 1 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 5.460 | 1 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 5.360 | 1 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 5.280 | 1 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 5.720 | 1 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 5.730 | 1 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 5.760 | 1 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 5.730 | 1 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 5.920 | 1 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 5.830 | 1 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 5.770 | 1 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 5.840 | 1 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 5.660 | 1 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 5.810 | 1 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 5.550 | 1 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 5.620 | 1 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 5.610 | 1 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 5.780 | 1 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 5.630 | 1 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 5.550 | 1 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 5.710 | 1 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 5.990 | 1 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 6.000 | 1 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 6.110 | 1 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 6.050 | 1 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 6.130 | 1 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 6.110 | 1 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 6.470 | 1 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 6.530 | 1 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 6.360 | 1 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 6.420 | 1 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 6.290 | 1 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 6.210 | 1 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 6.350 | 1 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 6.350 | 1 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 6.070 | 1 | +0 | 0.00% | 6 |
| 2024-06-07 | 2024-06-05 | 6.260 | 1 | +0 | 0.00% | 6 |
| 2024-06-06 | 2024-06-04 | 6.230 | 1 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 5.880 | 1 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 5.910 | 1 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 5.970 | 1 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 5.920 | 1 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 5.840 | 1 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 5.920 | 1 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 5.970 | 1 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 6.180 | 1 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 6.110 | 1 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 6.340 | 1 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 6.770 | 1 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 7.150 | 1 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 7.890 | 1 | +0 | 0.00% | 8 |
| 2024-05-16 | 2024-05-13 | 7.580 | 1 | +0 | 0.00% | 8 |
| 2024-05-14 | 2024-05-10 | 7.200 | 1 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 7.270 | 1 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 7.320 | 1 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 7.320 | 1 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 7.350 | 1 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 7.230 | 1 | +0 | 0.00% | 7 |
| 2024-05-06 | 2024-05-02 | 7.220 | 1 | +0 | 0.00% | 7 |
| 2024-05-03 | 2024-04-30 | 7.120 | 1 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 7.280 | 1 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 6.990 | 1 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 6.780 | 1 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 5.980 | 1 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 5.660 | 1 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 5.180 | 1 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 5.250 | 1 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 5.440 | 1 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 5.460 | 1 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 5.460 | 1 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 5.410 | 1 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 5.450 | 1 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 5.670 | 1 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 5.940 | 1 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 5.970 | 1 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 5.980 | 1 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 6.030 | 1 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 5.420 | 1 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 5.200 | 1 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 5.230 | 1 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 5.270 | 1 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 5.330 | 1 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 5.970 | 1 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 6.110 | 1 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 6.110 | 1 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 5.980 | 1 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 5.830 | 1 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 5.460 | 1 | +0 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 5.430 | 1 | +0 | 0.00% | 5 |
| 2024-03-11 | 2024-03-07 | 5.480 | 1 | +0 | 0.00% | 5 |
| 2024-03-08 | 2024-03-06 | 5.250 | 1 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 5.220 | 1 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 5.250 | 1 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 5.180 | 1 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 5.160 | 1 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 5.210 | 1 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 5.210 | 1 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 5.320 | 1 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 5.310 | 1 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-02-22 | 2024-02-20 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-02-21 | 2024-02-19 | 5.440 | 1 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 5.780 | 1 | +0 | 0.00% | 6 |
| 2024-02-19 | 2024-02-15 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2024-02-16 | 2024-02-14 | 5.510 | 1 | +0 | 0.00% | 6 |
| 2024-02-15 | 2024-02-09 | 6.180 | 1 | +0 | 0.00% | 6 |
| 2024-02-14 | 2024-02-07 | 6.060 | 1 | +0 | 0.00% | 6 |
| 2024-02-08 | 2024-02-06 | 5.960 | 1 | +0 | 0.00% | 6 |
| 2024-02-07 | 2024-02-05 | 5.990 | 1 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 5.660 | 1 | +0 | 0.00% | 6 |
| 2024-02-02 | 2024-01-31 | 5.550 | 1 | +0 | 0.00% | 6 |
| 2024-02-01 | 2024-01-30 | 5.420 | 1 | +0 | 0.00% | 5 |
| 2024-01-31 | 2024-01-29 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-01-30 | 2024-01-26 | 5.510 | 1 | +0 | 0.00% | 6 |
| 2024-01-29 | 2024-01-25 | 5.370 | 1 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2024-01-25 | 2024-01-23 | 5.220 | 1 | +0 | 0.00% | 5 |
| 2024-01-24 | 2024-01-22 | 5.120 | 1 | +0 | 0.00% | 5 |
| 2024-01-23 | 2024-01-19 | 5.240 | 1 | +0 | 0.00% | 5 |
| 2024-01-22 | 2024-01-18 | 5.350 | 1 | +0 | 0.00% | 5 |
| 2024-01-19 | 2024-01-17 | 5.170 | 1 | +0 | 0.00% | 5 |
| 2024-01-18 | 2024-01-16 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2024-01-17 | 2024-01-15 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-01-16 | 2024-01-12 | 5.660 | 1 | +0 | 0.00% | 6 |
| 2024-01-15 | 2024-01-11 | 5.890 | 1 | +0 | 0.00% | 6 |
| 2024-01-12 | 2024-01-10 | 6.110 | 1 | +0 | 0.00% | 6 |
| 2024-01-11 | 2024-01-09 | 6.200 | 1 | +0 | 0.00% | 6 |
| 2024-01-10 | 2024-01-08 | 6.250 | 1 | +0 | 0.00% | 6 |
| 2024-01-09 | 2024-01-05 | 6.100 | 1 | +0 | 0.00% | 6 |
| 2024-01-08 | 2024-01-04 | 6.170 | 1 | +0 | 0.00% | 6 |
| 2024-01-05 | 2024-01-03 | 6.160 | 1 | +0 | 0.00% | 6 |
| 2024-01-04 | 2024-01-02 | 6.070 | 1 | +0 | 0.00% | 6 |
| 2024-01-03 | 2023-12-29 | 6.070 | 1 | +0 | 0.00% | 6 |
| 2024-01-02 | 2023-12-28 | 6.050 | 1 | +0 | 0.00% | 6 |
| 2023-12-29 | 2023-12-27 | 6.140 | 1 | +0 | 0.00% | 6 |
| 2023-12-28 | 2023-12-22 | 6.400 | 1 | +0 | 0.00% | 6 |
| 2023-12-27 | 2023-12-21 | 6.430 | 1 | +0 | 0.00% | 6 |
| 2023-12-22 | 2023-12-20 | 6.430 | 1 | +0 | 0.00% | 6 |
| 2023-12-21 | 2023-12-19 | 6.520 | 1 | +0 | 0.00% | 7 |
| 2023-12-20 | 2023-12-18 | 6.620 | 1 | +0 | 0.00% | 7 |
| 2023-12-19 | 2023-12-15 | 6.620 | 1 | +0 | 0.00% | 7 |
| 2023-12-18 | 2023-12-14 | 6.340 | 1 | +0 | 0.00% | 6 |
| 2023-12-15 | 2023-12-13 | 6.320 | 1 | +0 | 0.00% | 6 |
| 2023-12-14 | 2023-12-12 | 6.250 | 1 | +0 | 0.00% | 6 |
| 2023-12-13 | 2023-12-11 | 6.280 | 1 | +0 | 0.00% | 6 |
| 2023-12-12 | 2023-12-08 | 6.360 | 1 | +0 | 0.00% | 6 |
| 2023-12-11 | 2023-12-07 | 6.460 | 1 | +0 | 0.00% | 6 |
| 2023-12-08 | 2023-12-06 | 6.350 | 1 | +0 | 0.00% | 6 |
| 2023-12-07 | 2023-12-05 | 6.180 | 1 | +0 | 0.00% | 6 |
| 2023-12-06 | 2023-12-04 | 6.260 | 1 | +0 | 0.00% | 6 |
| 2023-12-05 | 2023-12-01 | 6.100 | 1 | +0 | 0.00% | 6 |
| 2023-12-04 | 2023-11-30 | 6.030 | 1 | +0 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2023-11-30 | 2023-11-28 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 5.760 | 1 | +0 | 0.00% | 6 |
| 2023-11-28 | 2023-11-24 | 5.710 | 1 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 5.810 | 1 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 5.720 | 1 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 5.590 | 1 | +0 | 0.00% | 6 |
| 2023-11-22 | 2023-11-20 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2023-11-21 | 2023-11-17 | 5.720 | 1 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 5.660 | 1 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 5.870 | 1 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 5.830 | 1 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 5.720 | 1 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 5.660 | 1 | +0 | 0.00% | 6 |
| 2023-11-10 | 2023-11-08 | 5.780 | 1 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 5.960 | 1 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2023-11-07 | 2023-11-03 | 5.540 | 1 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 5.390 | 1 | +0 | 0.00% | 5 |
| 2023-11-03 | 2023-11-01 | 5.570 | 1 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 5.440 | 1 | +0 | 0.00% | 5 |
| 2023-11-01 | 2023-10-30 | 5.450 | 1 | +0 | 0.00% | 5 |
| 2023-10-31 | 2023-10-27 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2023-10-30 | 2023-10-26 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2023-10-27 | 2023-10-25 | 5.390 | 1 | +0 | 0.00% | 5 |
| 2023-10-26 | 2023-10-24 | 5.170 | 1 | +0 | 0.00% | 5 |
| 2023-10-25 | 2023-10-20 | 5.260 | 1 | +0 | 0.00% | 5 |
| 2023-10-24 | 2023-10-19 | 5.540 | 1 | +0 | 0.00% | 6 |
| 2023-10-20 | 2023-10-18 | 5.530 | 1 | +0 | 0.00% | 6 |
| 2023-10-19 | 2023-10-17 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2023-10-18 | 2023-10-16 | 5.290 | 1 | +0 | 0.00% | 5 |
| 2023-10-17 | 2023-10-13 | 5.200 | 1 | +0 | 0.00% | 5 |
| 2023-10-16 | 2023-10-12 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2023-10-13 | 2023-10-11 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2023-10-12 | 2023-10-10 | 5.100 | 1 | +0 | 0.00% | 5 |
| 2023-10-11 | 2023-10-09 | 4.830 | 1 | +0 | 0.00% | 5 |
| 2023-10-10 | 2023-10-06 | 4.820 | 1 | +0 | 0.00% | 5 |
| 2023-10-09 | 2023-10-05 | 4.810 | 1 | +0 | 0.00% | 5 |
| 2023-10-06 | 2023-10-04 | 4.800 | 1 | +0 | 0.00% | 5 |
| 2023-10-05 | 2023-10-03 | 4.790 | 1 | +0 | 0.00% | 5 |
| 2023-10-04 | 2023-09-29 | 4.710 | 1 | +0 | 0.00% | 5 |
| 2023-10-03 | 2023-09-28 | 4.670 | 1 | +0 | 0.00% | 5 |
| 2023-09-29 | 2023-09-27 | 4.710 | 1 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 4.860 | 1 | +0 | 0.00% | 5 |
| 2023-09-27 | 2023-09-25 | 4.880 | 1 | +0 | 0.00% | 5 |
| 2023-09-26 | 2023-09-22 | 4.640 | 1 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 4.630 | 1 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 4.710 | 1 | +0 | 0.00% | 5 |
| 2023-09-21 | 2023-09-19 | 4.670 | 1 | +0 | 0.00% | 5 |
| 2023-09-20 | 2023-09-18 | 4.740 | 1 | +0 | 0.00% | 5 |
| 2023-09-19 | 2023-09-15 | 4.740 | 1 | +0 | 0.00% | 5 |
| 2023-09-18 | 2023-09-14 | 4.880 | 1 | +0 | 0.00% | 5 |
| 2023-09-15 | 2023-09-13 | 4.930 | 1 | +0 | 0.00% | 5 |
| 2023-09-14 | 2023-09-12 | 4.920 | 1 | +0 | 0.00% | 5 |
| 2023-09-13 | 2023-09-11 | 4.810 | 1 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 4.600 | 1 | +0 | 0.00% | 5 |
| 2023-09-11 | 2023-09-06 | 4.680 | 1 | +0 | 0.00% | 5 |
| 2023-09-07 | 2023-09-05 | 4.670 | 1 | +0 | 0.00% | 5 |
| 2023-09-06 | 2023-09-04 | 4.760 | 1 | +0 | 0.00% | 5 |
| 2023-09-05 | 2023-08-31 | 4.700 | 1 | +0 | 0.00% | 5 |
| 2023-09-04 | 2023-08-30 | 4.720 | 1 | +0 | 0.00% | 5 |
| 2023-08-31 | 2023-08-29 | 4.710 | 1 | +0 | 0.00% | 5 |
| 2023-08-30 | 2023-08-28 | 4.700 | 1 | +0 | 0.00% | 5 |
| 2023-08-29 | 2023-08-25 | 4.790 | 1 | +0 | 0.00% | 5 |
| 2023-08-28 | 2023-08-24 | 4.910 | 1 | +0 | 0.00% | 5 |
| 2023-08-25 | 2023-08-23 | 4.880 | 1 | +0 | 0.00% | 5 |
| 2023-08-24 | 2023-08-22 | 5.070 | 1 | +0 | 0.00% | 5 |
| 2023-08-23 | 2023-08-21 | 5.030 | 1 | +0 | 0.00% | 5 |
| 2023-08-22 | 2023-08-18 | 5.100 | 1 | +0 | 0.00% | 5 |
| 2023-08-21 | 2023-08-17 | 4.920 | 1 | +0 | 0.00% | 5 |
| 2023-08-18 | 2023-08-16 | 4.970 | 1 | +0 | 0.00% | 5 |
| 2023-08-17 | 2023-08-15 | 5.070 | 1 | +0 | 0.00% | 5 |
| 2023-08-16 | 2023-08-14 | 5.080 | 1 | +0 | 0.00% | 5 |
| 2023-08-15 | 2023-08-11 | 5.290 | 1 | +0 | 0.00% | 5 |
| 2023-08-14 | 2023-08-10 | 5.250 | 1 | +0 | 0.00% | 5 |
| 2023-08-11 | 2023-08-09 | 5.190 | 1 | +0 | 0.00% | 5 |
| 2023-08-10 | 2023-08-08 | 5.570 | 1 | +0 | 0.00% | 6 |
| 2023-08-09 | 2023-08-07 | 5.520 | 1 | +0 | 0.00% | 6 |
| 2023-08-08 | 2023-08-04 | 5.460 | 1 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 5.460 | 1 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 5.490 | 1 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2023-08-02 | 2023-07-31 | 5.680 | 1 | +0 | 0.00% | 6 |
| 2023-08-01 | 2023-07-28 | 5.880 | 1 | +0 | 0.00% | 6 |
| 2023-07-31 | 2023-07-27 | 5.560 | 1 | +0 | 0.00% | 6 |
| 2023-07-28 | 2023-07-26 | 5.750 | 1 | +0 | 0.00% | 6 |
| 2023-07-27 | 2023-07-25 | 5.860 | 1 | +0 | 0.00% | 6 |
| 2023-07-26 | 2023-07-24 | 5.660 | 1 | +0 | 0.00% | 6 |
| 2023-07-25 | 2023-07-21 | 5.740 | 1 | +0 | 0.00% | 6 |
| 2023-07-24 | 2023-07-20 | 6.000 | 1 | +0 | 0.00% | 6 |
| 2023-07-21 | 2023-07-19 | 5.910 | 1 | +0 | 0.00% | 6 |
| 2023-07-20 | 2023-07-18 | 5.990 | 1 | +0 | 0.00% | 6 |
| 2023-07-19 | 2023-07-14 | 5.580 | 1 | +0 | 0.00% | 6 |
| 2023-07-18 | 2023-07-13 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2023-07-14 | 2023-07-12 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2023-07-13 | 2023-07-11 | 5.790 | 1 | +0 | 0.00% | 6 |
| 2023-07-12 | 2023-07-10 | 5.960 | 1 | +0 | 0.00% | 6 |
| 2023-07-11 | 2023-07-07 | 5.590 | 1 | +0 | 0.00% | 6 |
| 2023-07-10 | 2023-07-06 | 5.650 | 1 | +0 | 0.00% | 6 |
| 2023-07-07 | 2023-07-05 | 5.760 | 1 | +0 | 0.00% | 6 |
| 2023-07-06 | 2023-07-04 | 5.880 | 1 | +0 | 0.00% | 6 |
| 2023-07-05 | 2023-07-03 | 6.300 | 1 | +0 | 0.00% | 6 |
| 2023-07-04 | 2023-06-30 | 5.810 | 1 | +0 | 0.00% | 6 |
| 2023-07-03 | 2023-06-29 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2023-06-30 | 2023-06-28 | 5.740 | 1 | +0 | 0.00% | 6 |
| 2023-06-29 | 2023-06-27 | 5.670 | 1 | +0 | 0.00% | 6 |
| 2023-06-28 | 2023-06-26 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2023-06-27 | 2023-06-23 | 5.840 | 1 | +0 | 0.00% | 6 |
| 2023-06-26 | 2023-06-21 | 6.000 | 1 | +0 | 0.00% | 6 |
| 2023-06-23 | 2023-06-20 | 6.400 | 1 | +0 | 0.00% | 6 |
| 2023-06-21 | 2023-06-19 | 6.430 | 1 | +0 | 0.00% | 6 |
| 2023-06-20 | 2023-06-16 | 6.590 | 1 | +0 | 0.00% | 7 |
| 2023-06-19 | 2023-06-15 | 6.130 | 1 | +0 | 0.00% | 6 |
| 2023-06-16 | 2023-06-14 | 5.710 | 1 | +0 | 0.00% | 6 |
| 2023-06-15 | 2023-06-13 | 5.040 | 1 | +0 | 0.00% | 5 |
| 2023-06-14 | 2023-06-12 | 4.880 | 1 | +0 | 0.00% | 5 |
| 2023-06-13 | 2023-06-09 | 4.790 | 1 | +0 | 0.00% | 5 |
| 2023-06-12 | 2023-06-08 | 4.780 | 1 | +0 | 0.00% | 5 |
| 2023-06-09 | 2023-06-07 | 4.800 | 1 | +0 | 0.00% | 5 |
| 2023-06-08 | 2023-06-06 | 4.670 | 1 | +0 | 0.00% | 5 |
| 2023-06-07 | 2023-06-05 | 4.760 | 1 | +0 | 0.00% | 5 |
| 2023-06-06 | 2023-06-02 | 4.860 | 1 | +0 | 0.00% | 5 |
| 2023-06-05 | 2023-06-01 | 4.850 | 1 | +0 | 0.00% | 5 |
| 2023-06-02 | 2023-05-31 | 4.850 | 1 | +0 | 0.00% | 5 |
| 2023-06-01 | 2023-05-30 | 4.850 | 1 | +0 | 0.00% | 5 |
| 2023-05-31 | 2023-05-29 | 4.830 | 1 | +0 | 0.00% | 5 |
| 2023-05-30 | 2023-05-25 | 4.750 | 1 | +0 | 0.00% | 5 |
| 2023-05-29 | 2023-05-24 | 4.740 | 1 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 4.730 | 1 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 4.630 | 1 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 4.600 | 1 | +0 | 0.00% | 5 |
| 2023-05-22 | 2023-05-18 | 4.640 | 1 | +0 | 0.00% | 5 |
| 2023-05-19 | 2023-05-17 | 4.640 | 1 | +0 | 0.00% | 5 |
| 2023-05-18 | 2023-05-16 | 4.750 | 1 | +0 | 0.00% | 5 |
| 2023-05-17 | 2023-05-15 | 4.810 | 1 | +0 | 0.00% | 5 |
| 2023-05-16 | 2023-05-12 | 4.840 | 1 | +0 | 0.00% | 5 |
| 2023-05-15 | 2023-05-11 | 5.070 | 1 | +0 | 0.00% | 5 |
| 2023-05-12 | 2023-05-10 | 4.910 | 1 | +0 | 0.00% | 5 |
| 2023-05-11 | 2023-05-09 | 4.750 | 1 | +0 | 0.00% | 5 |
| 2023-05-10 | 2023-05-08 | 4.710 | 1 | +0 | 0.00% | 5 |
| 2023-05-09 | 2023-05-05 | 4.960 | 1 | +0 | 0.00% | 5 |
| 2023-05-08 | 2023-05-04 | 4.950 | 1 | +0 | 0.00% | 5 |
| 2023-05-05 | 2023-05-03 | 4.870 | 1 | +0 | 0.00% | 5 |
| 2023-05-04 | 2023-05-02 | 4.720 | 1 | +0 | 0.00% | 5 |
| 2023-05-03 | 2023-04-28 | 4.780 | 1 | +0 | 0.00% | 5 |
| 2023-05-02 | 2023-04-27 | 4.690 | 1 | +0 | 0.00% | 5 |
| 2023-04-28 | 2023-04-26 | 4.760 | 1 | +0 | 0.00% | 5 |
| 2023-04-27 | 2023-04-25 | 4.660 | 1 | +0 | 0.00% | 5 |
| 2023-04-26 | 2023-04-24 | 4.760 | 1 | +0 | 0.00% | 5 |
| 2023-04-25 | 2023-04-21 | 4.800 | 1 | +0 | 0.00% | 5 |
| 2023-04-24 | 2023-04-20 | 4.850 | 1 | +0 | 0.00% | 5 |
| 2023-04-21 | 2023-04-19 | 4.770 | 1 | +0 | 0.00% | 5 |
| 2023-04-20 | 2023-04-18 | 4.990 | 1 | +0 | 0.00% | 5 |
| 2023-04-19 | 2023-04-17 | 5.000 | 1 | +0 | 0.00% | 5 |
| 2023-04-18 | 2023-04-14 | 5.090 | 1 | +0 | 0.00% | 5 |
| 2023-04-17 | 2023-04-13 | 5.110 | 1 | +0 | 0.00% | 5 |
| 2023-04-14 | 2023-04-12 | 5.060 | 1 | +0 | 0.00% | 5 |
| 2023-04-13 | 2023-04-11 | 4.870 | 1 | +0 | 0.00% | 5 |
| 2023-04-12 | 2023-04-06 | 4.800 | 1 | +0 | 0.00% | 5 |
| 2023-04-11 | 2023-04-04 | 4.930 | 1 | +0 | 0.00% | 5 |
| 2023-04-06 | 2023-04-03 | 4.990 | 1 | +0 | 0.00% | 5 |
| 2023-04-04 | 2023-03-31 | 4.940 | 1 | +0 | 0.00% | 5 |
| 2023-04-03 | 2023-03-30 | 5.030 | 1 | +0 | 0.00% | 5 |
| 2023-03-31 | 2023-03-29 | 5.010 | 1 | +0 | 0.00% | 5 |
| 2023-03-30 | 2023-03-28 | 5.000 | 1 | +0 | 0.00% | 5 |
| 2023-03-29 | 2023-03-27 | 4.880 | 1 | +0 | 0.00% | 5 |
| 2023-03-28 | 2023-03-24 | 4.970 | 1 | +0 | 0.00% | 5 |
| 2023-03-27 | 2023-03-23 | 5.030 | 1 | +0 | 0.00% | 5 |
| 2023-03-24 | 2023-03-22 | 5.100 | 1 | +0 | 0.00% | 5 |
| 2023-03-23 | 2023-03-21 | 5.090 | 1 | +0 | 0.00% | 5 |
| 2023-03-22 | 2023-03-20 | 5.180 | 1 | +0 | 0.00% | 5 |
| 2023-03-21 | 2023-03-17 | 5.250 | 1 | +0 | 0.00% | 5 |
| 2023-03-20 | 2023-03-16 | 5.210 | 1 | +0 | 0.00% | 5 |
| 2023-03-17 | 2023-03-15 | 5.340 | 1 | +0 | 0.00% | 5 |
| 2023-03-16 | 2023-03-14 | 5.270 | 1 | +0 | 0.00% | 5 |
| 2023-03-15 | 2023-03-13 | 5.290 | 1 | +0 | 0.00% | 5 |
| 2023-03-14 | 2023-03-10 | 5.270 | 1 | +0 | 0.00% | 5 |
| 2023-03-13 | 2023-03-09 | 5.190 | 1 | +0 | 0.00% | 5 |
| 2023-03-10 | 2023-03-08 | 5.230 | 1 | +0 | 0.00% | 5 |
| 2023-03-09 | 2023-03-07 | 5.230 | 1 | +0 | 0.00% | 5 |
| 2023-03-08 | 2023-03-06 | 5.180 | 1 | +0 | 0.00% | 5 |
| 2023-03-07 | 2023-03-03 | 5.150 | 1 | +0 | 0.00% | 5 |
| 2023-03-06 | 2023-03-02 | 5.150 | 1 | -36,000 | 0.00% | 5 |
| 2023-02-21 | 2023-02-17 | 5.090 | 36,001 | -4,000 | 0.00% | 183,245 |
| 2023-02-20 | 2023-02-16 | 5.250 | 40,001 | -68,000 | 0.00% | 210,005 |
| 2023-01-16 | 2023-01-12 | 5.010 | 108,001 | +108,000 | 0.00% | 541,085 |
| 2023-01-13 | 2023-01-11 | 5.520 | 1 | -64,000 | 0.00% | 6 |
| 2023-01-05 | 2023-01-03 | 5.770 | 64,001 | -36,000 | 0.00% | 369,286 |
| 2022-12-30 | 2022-12-28 | 5.340 | 100,001 | +100,000 | 0.00% | 534,005 |
| 2022-11-10 | 2022-11-08 | 4.860 | 1 | -28,000 | 0.00% | 5 |
| 2022-10-07 | 2022-10-05 | 3.570 | 28,001 | +28,000 | 0.00% | 99,964 |
| 2022-01-25 | 2022-01-21 | 2.800 | 1 | -16,500 | 0.00% | 3 |
| 2021-11-25 | 2021-11-23 | 2.240 | 16,501 | -36,000 | 0.00% | 36,962 |
| 2021-11-23 | 2021-11-19 | 2.280 | 52,501 | +1,500 | 0.00% | 119,702 |
| 2021-11-22 | 2021-11-18 | 2.560 | 51,001 | +51,000 | 0.00% | 130,563 |
| 2021-10-28 | 2021-10-26 | 2.320 | 1 | -52,500 | 0.00% | 2 |
| 2021-10-21 | 2021-10-19 | 2.160 | 52,501 | +52,500 | 0.00% | 113,402 |
| 2021-08-04 | 2021-08-02 | 1.860 | 1 | -4,500 | 0.00% | 2 |
| 2021-02-17 | 2021-02-11 | 2.720 | 4,501 | +4,500 | 0.00% | 12,243 |
| 2020-08-12 | 2020-08-10 | 1.800 | 1 | -399,000 | 0.00% | 2 |
| 2020-08-07 | 2020-08-05 | 1.940 | 399,001 | -232,500 | 0.01% | 774,062 |
| 2020-06-19 | 2020-06-17 | 2.040 | 631,501 | +232,500 | 0.01% | 1,288,262 |
| 2020-06-18 | 2020-06-16 | 1.840 | 399,001 | +399,000 | 0.01% | 734,162 |
| 2015-05-29 | 2015-05-27 | 4.640 | 1 | -3,000 | 0.00% | 5 |
| 2015-04-10 | 2015-04-08 | 4.920 | 3,001 | +3,000 | 0.00% | 14,765 |
| 2012-09-03 | 2012-08-30 | 0.687 | 1 | -2 | 0.00% | 1 |
| 2012-08-20 | 2012-08-16 | 0.230 | 3 | +2 | 0.00% | 1 |
| 2012-08-17 | 2012-08-15 | 0.259 | 1 | -1 | 0.00% | 0 |
| 2011-03-04 | 2011-03-02 | 1.237 | 2 | -20 | 0.00% | 2 |
| 2011-02-22 | 2011-02-18 | 1.399 | 22 | +1 | 0.00% | 31 |
| 2011-02-18 | 2011-02-16 | 0.220 | 21 | +19 | 0.00% | 5 |
| 2011-02-17 | 2011-02-15 | 0.228 | 2 | -12 | 0.00% | 0 |
| 2009-10-14 | 2009-10-12 | 1.750 | 14 | -38,144 | 0.00% | 24 |
| 2009-10-13 | 2009-10-09 | 1.730 | 38,158 | +12,715 | 0.04% | 66,023 |
| 2009-10-09 | 2009-10-07 | 1.770 | 25,443 | +25,429 | 0.03% | 45,023 |
| 2009-10-05 | 2009-09-30 | 2.163 | 14 | -76,289 | 0.00% | 30 |
| 2009-10-02 | 2009-09-29 | 1.966 | 76,303 | -20,344 | 0.10% | 150,027 |
| 2009-09-30 | 2009-09-28 | 1.888 | 96,647 | -20,344 | 0.12% | 182,426 |
| 2009-09-29 | 2009-09-25 | 2.006 | 116,991 | +33,059 | 0.15% | 234,628 |
| 2009-09-28 | 2009-09-24 | 2.123 | 83,932 | -17,801 | 0.11% | 178,229 |
| 2009-09-25 | 2009-09-23 | 2.202 | 101,733 | +101,719 | 0.13% | 224,031 |
| 2008-12-15 | 2008-12-11 | 1.455 | 14 | +14 | 0.00% | 20 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -14 | ||
| 2008-01-09 | 2008-01-07 | 14.353 | 14 | -55 | 0.00% | 201 |
| 2007-12-21 | 2007-12-19 | 13.370 | 69 | +55 | 0.00% | 923 |
| 2007-08-13 | 2007-08-09 | 25.039 | 14 | +14 | 0.00% | 351 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -71 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 71 | +57 | 0.00% | 3,434 |
| 2007-07-19 | 2007-07-17 | 51.216 | 14 | -54,616 | 0.00% | 717 |
| 2007-07-17 | 2007-07-13 | 49.319 | 54,630 | +26,359 | 0.28% | 2,694,289 |
| 2007-07-10 | 2007-07-06 | 50.267 | 28,271 | +1,054 | 0.14% | 1,421,107 |
| 2007-07-09 | 2007-07-05 | 51.216 | 27,217 | +16,659 | 0.14% | 1,393,939 |
| 2007-07-06 | 2007-07-04 | 55.958 | 10,558 | +10,544 | 0.05% | 590,804 |
| 2007-06-26 | 2007-06-22 | 65.442 | 14 | 0.00% | 916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy