History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 2,655 +0 0.00% 8,735
2025-10-13 2025-10-09 3.710 2,655 +0 0.00% 9,850
2025-10-10 2025-10-08 4.620 2,655 +0 0.00% 12,266
2025-10-09 2025-10-06 4.630 2,655 +0 0.00% 12,293
2025-10-08 2025-10-03 4.420 2,655 +0 0.00% 11,735
2025-10-06 2025-10-02 4.480 2,655 +0 0.00% 11,894
2025-10-03 2025-09-30 4.450 2,655 +0 0.00% 11,815
2025-10-02 2025-09-29 4.540 2,655 +0 0.00% 12,054
2025-09-30 2025-09-26 4.570 2,655 +0 0.00% 12,133
2025-09-29 2025-09-25 4.790 2,655 -1,000 0.00% 12,717
2025-09-26 2025-09-24 5.010 3,655 -10,000 0.00% 18,312
2025-09-25 2025-09-23 5.330 13,655 +6,000 0.00% 72,781
2025-09-24 2025-09-22 4.360 7,655 -6,000 0.00% 33,376
2025-09-23 2025-09-19 3.360 13,655 +13,000 0.00% 45,881
2025-08-15 2025-08-13 17.400 655 -718 0.00% 11,397
2025-06-26 2025-06-24 15.420 1,373 -96 0.00% 21,172
2025-06-12 2025-06-10 14.180 1,469 -1,170 0.00% 20,830
2025-05-07 2025-05-02 6.570 2,639 -96 0.00% 17,338
2024-04-29 2024-04-25 6.780 2,735 -3,000 0.00% 18,543
2024-04-26 2024-04-24 5.980 5,735 +3,000 0.00% 34,295
2023-01-13 2023-01-11 5.520 2,735 -4,000 0.00% 15,097
2023-01-12 2023-01-10 5.520 6,735 +4,000 0.00% 37,177
2022-09-08 2022-09-06 3.470 2,735 -270 0.00% 9,490
2022-01-13 2022-01-11 3.000 3,005 -12 0.00% 9,015
2021-02-02 2021-01-29 1.560 3,017 -7,500 0.00% 4,707
2021-01-20 2021-01-18 1.740 10,517 -7,500 0.00% 18,300
2021-01-12 2021-01-08 1.560 18,017 -24 0.00% 28,107
2020-12-29 2020-12-24 1.500 18,041 -12,000 0.00% 27,062
2020-12-09 2020-12-07 1.520 30,041 -12 0.00% 45,662
2020-11-16 2020-11-12 1.440 30,053 +15,000 0.00% 43,276
2020-11-10 2020-11-06 1.520 15,053 -12,000 0.00% 22,881
2020-11-09 2020-11-05 1.540 27,053 +12,000 0.00% 41,662
2020-06-17 2020-06-15 1.660 15,053 +12,000 0.00% 24,988
2020-06-09 2020-06-05 1.220 3,053 -25,500 0.00% 3,725
2020-06-08 2020-06-04 1.040 28,553 +25,500 0.00% 29,695
2020-01-09 2020-01-07 0.928 3,053 -96 0.00% 2,833
2019-06-25 2019-06-21 1.360 3,149 -1 0.00% 4,283
2017-04-19 2017-04-13 1.260 3,150 -22,500 0.00% 3,969
2017-04-18 2017-04-12 1.220 25,650 +22,500 0.00% 31,293
2016-12-01 2016-11-29 2.400 3,150 -250,500 0.00% 7,560
2016-11-29 2016-11-25 2.560 253,650 +60,000 0.01% 649,344
2016-11-28 2016-11-24 2.520 193,650 +190,500 0.00% 487,998
2016-10-11 2016-10-06 3.240 3,150 -3,000 0.00% 10,206
2016-10-07 2016-10-05 3.240 6,150 -1,500 0.00% 19,926
2016-10-06 2016-10-04 3.240 7,650 +4,500 0.00% 24,786
2016-09-01 2016-08-30 3.080 3,150 -109,500 0.00% 9,702
2016-08-31 2016-08-29 3.040 112,650 -141,000 0.00% 342,456
2016-08-30 2016-08-26 3.000 253,650 -148,500 0.01% 760,950
2016-08-29 2016-08-25 2.960 402,150 -75,000 0.01% 1,190,364
2016-08-24 2016-08-22 3.000 477,150 -24,000 0.01% 1,431,450
2016-08-03 2016-07-29 2.560 501,150 +373,500 0.01% 1,282,944
2016-07-28 2016-07-26 2.920 127,650 +124,500 0.00% 372,738
2016-07-06 2016-07-04 3.160 3,150 -3,000 0.00% 9,954
2016-07-05 2016-06-30 3.200 6,150 +3,000 0.00% 19,680
2016-07-04 2016-06-29 2.560 3,150 -6,000 0.00% 8,064
2016-06-15 2016-06-13 2.720 9,150 +6,000 0.00% 24,888
2016-06-02 2016-05-31 3.240 3,150 -3,000 0.00% 10,206
2016-05-30 2016-05-26 2.400 6,150 -3,000 0.00% 14,760
2016-05-27 2016-05-25 2.960 9,150 +4,500 0.00% 27,084
2016-05-26 2016-05-24 3.080 4,650 -3,000 0.00% 14,322
2016-03-03 2016-03-01 2.880 7,650 -1,500 0.00% 22,032
2016-03-02 2016-02-29 2.720 9,150 -37,500 0.00% 24,888
2016-02-25 2016-02-23 2.920 46,650 +1,500 0.00% 136,218
2016-02-24 2016-02-22 3.000 45,150 +37,500 0.00% 135,450
2016-02-22 2016-02-18 3.160 7,650 -1,500 0.00% 24,174
2016-02-18 2016-02-16 3.240 9,150 +1,500 0.00% 29,646
2016-01-15 2016-01-13 3.200 7,650 -34,500 0.00% 24,480
2016-01-14 2016-01-12 3.240 42,150 +19,500 0.00% 136,566
2016-01-06 2016-01-04 3.200 22,650 -3,000 0.00% 72,480
2015-12-29 2015-12-24 3.360 25,650 +7,500 0.00% 86,184
2015-12-21 2015-12-17 3.120 18,150 +3,000 0.00% 56,628
2015-12-17 2015-12-15 3.360 15,150 -1,500 0.00% 50,904
2015-12-16 2015-12-14 3.320 16,650 +3,000 0.00% 55,278
2015-12-15 2015-12-11 3.400 13,650 -3,000 0.00% 46,410
2015-12-11 2015-12-09 3.360 16,650 +4,500 0.00% 55,944
2015-12-10 2015-12-08 3.640 12,150 -4,500 0.00% 44,226
2015-12-08 2015-12-04 3.200 16,650 -3,000 0.00% 53,280
2015-12-04 2015-12-02 3.200 19,650 +6,000 0.00% 62,880
2015-12-03 2015-12-01 3.400 13,650 +6,000 0.00% 46,410
2015-09-23 2015-09-21 3.240 7,650 -7,500 0.00% 24,786
2015-08-28 2015-08-26 2.600 15,150 +7,500 0.00% 39,390
2015-06-04 2015-06-02 6.240 7,650 +4,500 0.00% 47,736
2015-04-22 2015-04-20 5.280 3,150 -25,500 0.00% 16,632
2015-04-20 2015-04-16 5.400 28,650 -1,104 0.00% 154,710
2015-04-17 2015-04-15 4.440 29,754 +7,500 0.00% 132,108
2015-04-16 2015-04-14 4.880 22,254 +15,000 0.00% 108,600
2015-04-08 2015-04-01 3.480 7,254 -13,500 0.00% 25,244
2015-04-02 2015-03-31 2.360 20,754 +13,500 0.00% 48,979
2015-02-27 2015-02-25 1.460 7,254 -12,000 0.00% 10,591
2015-02-26 2015-02-24 1.460 19,254 +12,000 0.00% 28,111
2015-02-13 2015-02-11 1.520 7,254 -18,000 0.00% 11,026
2015-02-12 2015-02-10 1.620 25,254 +18,000 0.00% 40,911
2014-09-26 2014-09-24 2.060 7,254 -10,000 0.00% 14,943
2014-09-25 2014-09-23 2.070 17,254 +10,000 0.00% 35,716
2014-09-24 2014-09-22 2.000 7,254 -3 0.00% 14,508
2014-09-01 2014-08-28 2.230 7,257 +2,419 0.00% 16,183
2014-08-20 2014-08-18 3.225 4,838 +1,613 0.00% 15,603
2014-08-07 2014-08-05 2.790 3,225 -6,667 0.00% 8,998
2014-08-06 2014-08-04 2.595 9,892 +6,667 0.00% 25,670
2014-07-25 2014-07-23 2.220 3,225 -13,334 0.00% 7,159
2014-07-24 2014-07-22 2.595 16,559 +13,334 0.00% 42,971
2014-06-20 2014-06-18 0.975 3,225 -53,334 0.00% 3,144
2014-06-19 2014-06-17 0.945 56,559 +26,667 0.00% 53,448
2014-06-17 2014-06-13 0.930 29,892 -26,667 0.00% 27,800
2014-05-16 2014-05-14 0.900 56,559 -6,666 0.00% 50,903
2014-02-20 2014-02-18 0.855 63,225 +60,000 0.00% 54,057
2014-01-24 2014-01-22 0.975 3,225 -46,667 0.00% 3,144
2014-01-23 2014-01-21 0.930 49,892 +46,667 0.00% 46,400
2013-12-09 2013-12-05 0.547 3,225 -66,667 0.00% 1,766
2013-12-05 2013-12-03 0.525 69,892 +66,667 0.00% 36,693
2013-12-02 2013-11-28 0.585 3,225 -33,334 0.00% 1,887
2013-11-26 2013-11-22 0.555 36,559 +33,334 0.00% 20,290
2013-07-25 2013-07-23 0.333 3,225 -73,334 0.00% 1,074
2013-07-23 2013-07-19 0.319 76,559 +73,334 0.00% 24,461
2013-06-05 2013-06-03 0.354 3,225 +173 0.00% 1,142
2013-04-30 2013-04-26 0.381 3,052 +121 0.00% 1,163
2012-10-22 2012-10-18 0.765 2,931 +471 0.00% 2,243
2012-10-11 2012-10-09 0.765 2,460 +5 0.00% 1,883
2012-10-09 2012-10-05 0.859 2,455 -32,012 0.00% 2,109
2012-10-08 2012-10-04 0.843 34,467 +32,012 0.00% 29,070
2012-09-03 2012-08-30 0.687 2,455 -9,819 0.00% 1,687
2012-08-20 2012-08-16 0.230 12,274 +9,819 0.00% 2,829
2012-08-17 2012-08-15 0.259 2,455 -3,534 0.00% 637
2011-11-21 2011-11-17 0.627 5,989 +813 0.00% 3,758
2011-11-03 2011-11-01 0.663 5,176 -250 0.00% 3,430
2011-10-27 2011-10-25 0.781 5,426 +735 0.00% 4,238
2011-10-20 2011-10-18 1.040 4,691 -1,562 0.01% 4,881
2011-10-13 2011-10-11 0.032 6,253 -4,685 0.01% 200
2011-09-23 2011-09-21 1.031 10,938 -3,495 0.01% 11,278
2011-09-02 2011-08-31 1.165 14,433 -41,219 0.01% 16,807
2011-09-01 2011-08-30 1.213 55,652 -659,507 0.05% 67,507
2011-08-31 2011-08-29 1.262 715,159 +523,483 0.61% 902,209
2011-08-30 2011-08-26 1.067 191,676 +20,610 0.16% 204,607
2011-08-26 2011-08-24 1.007 171,066 +74,194 0.15% 172,232
2011-08-23 2011-08-19 0.983 96,872 -20,609 0.08% 95,182
2011-08-17 2011-08-15 0.995 117,481 -146,907 0.10% 116,856
2011-08-16 2011-08-12 1.019 264,388 +164,876 0.23% 269,397
2011-08-03 2011-08-01 1.140 99,512 -41,219 0.08% 113,468
2011-08-02 2011-07-29 1.140 140,731 +41,219 0.12% 160,468
2011-07-08 2011-07-06 1.092 99,512 -183,425 0.08% 108,640
2011-07-06 2011-07-04 1.128 282,937 -41,219 0.24% 319,186
2011-07-05 2011-06-30 1.128 324,156 +41,219 0.28% 365,686
2011-06-27 2011-06-23 1.092 282,937 -12,366 0.24% 308,890
2011-06-22 2011-06-20 1.237 295,303 -41,219 0.25% 365,375
2011-06-02 2011-05-31 1.359 336,522 +183,425 0.29% 457,196
2011-05-31 2011-05-27 1.407 153,097 -123,657 0.13% 215,425
2011-05-30 2011-05-26 1.407 276,754 +76,255 0.24% 389,424
2011-05-27 2011-05-25 1.407 200,499 -30,914 0.17% 282,125
2011-05-26 2011-05-24 1.407 231,413 +30,914 0.20% 325,624
2011-05-25 2011-05-23 1.407 200,499 +16,488 0.17% 282,125
2011-05-24 2011-05-20 1.383 184,011 +24,732 0.16% 254,460
2011-05-20 2011-05-18 1.334 159,279 -41,220 0.14% 212,531
2011-05-17 2011-05-13 1.431 200,499 +4,122 0.17% 286,989
2011-05-16 2011-05-12 1.383 196,377 +2,061 0.17% 271,560
2011-05-06 2011-05-04 1.286 194,316 +41,219 0.17% 249,854
2011-04-27 2011-04-21 1.262 153,097 +61,829 0.13% 193,139
2011-04-08 2011-04-06 1.262 91,268 -165 0.08% 115,139
2011-03-24 2011-03-22 1.407 91,433 +29,651 0.08% 128,657
2011-03-23 2011-03-21 1.480 61,782 -4,122 0.08% 91,431
2011-03-17 2011-03-15 1.359 65,904 -4,122 0.08% 89,537
2011-03-10 2011-03-08 1.431 70,026 -12,365 0.09% 100,233
2011-03-04 2011-03-02 1.237 82,391 -741,522 0.11% 101,941
2011-02-22 2011-02-18 1.399 823,913 +37,881 1.05% 1,152,355
2011-02-18 2011-02-16 0.220 786,032 +707,429 1.05% 173,096
2011-02-17 2011-02-15 0.228 78,603 -455,132 0.11% 17,928
2011-02-08 2011-02-02 0.216 533,735 -12,715 0.11% 115,437
2011-01-14 2011-01-12 0.208 546,450 +38,144 0.11% 113,890
2011-01-13 2011-01-11 0.220 508,306 +50,860 0.11% 111,936
2011-01-11 2011-01-07 0.228 457,446 +25,430 0.09% 104,334
2010-12-08 2010-12-06 0.401 432,016 +25,430 0.09% 173,284
2010-12-07 2010-12-03 0.413 406,586 -38,145 0.08% 167,880
2010-11-16 2010-11-12 0.551 444,731 -76,289 0.09% 244,840
2010-11-09 2010-11-05 0.566 521,020 +76,289 0.11% 295,036
2010-11-08 2010-11-04 0.574 444,731 -76,289 0.09% 255,334
2010-11-04 2010-11-02 0.543 521,020 +76,289 0.11% 282,743
2010-10-21 2010-10-19 0.515 444,731 -17,801 0.09% 229,101
2010-10-19 2010-10-15 0.539 462,532 -439,935 0.10% 249,184
2010-10-18 2010-10-14 0.562 902,467 +457,736 0.22% 507,487
2010-10-14 2010-10-12 0.590 444,731 -25,430 0.11% 262,329
2010-10-11 2010-10-07 0.574 470,161 -76,289 0.12% 269,934
2010-10-08 2010-10-06 0.578 546,450 -386,532 0.14% 315,882
2010-09-30 2010-09-28 0.456 932,982 +76,289 0.23% 425,588
2010-09-24 2010-09-21 0.456 856,693 -127,149 0.21% 390,788
2010-09-22 2010-09-20 0.472 983,842 -254,298 0.24% 464,263
2010-09-21 2010-09-17 0.492 1,238,140 +729,834 0.31% 608,608
2010-09-13 2010-09-09 0.472 508,306 +12,715 0.13% 239,864
2010-08-20 2010-08-18 0.484 495,591 -127,148 0.12% 239,710
2010-08-17 2010-08-13 0.480 622,739 -152,579 0.15% 298,761
2010-08-16 2010-08-12 0.472 775,318 -127,149 0.19% 365,863
2010-08-12 2010-08-10 0.468 902,467 +76,290 0.22% 422,315
2010-08-10 2010-08-06 0.460 826,177 -152,579 0.21% 380,117
2010-08-09 2010-08-05 0.492 978,756 +559,455 0.24% 481,108
2010-07-29 2010-07-27 0.429 419,301 -50,860 0.13% 179,726
2010-07-23 2010-07-21 0.476 470,161 +50,860 0.14% 223,712
2010-07-22 2010-07-20 0.476 419,301 +50,859 0.13% 199,512
2010-05-25 2010-05-20 0.767 368,442 -25,430 0.16% 282,528
2010-05-20 2010-05-18 0.944 393,872 +25,430 0.17% 371,727
2010-05-18 2010-05-14 1.003 368,442 -76,289 0.16% 369,460
2010-05-10 2010-05-06 0.979 444,731 +76,289 0.19% 435,466
2010-04-21 2010-04-19 1.140 368,442 +30,516 0.18% 420,170
2010-04-14 2010-04-12 1.140 337,926 -50,860 0.16% 385,370
2010-04-13 2010-04-09 1.140 388,786 +33,059 0.18% 443,370
2010-04-12 2010-04-08 1.258 355,727 -76,289 0.17% 447,636
2010-04-01 2010-03-30 0.983 432,016 -25,430 0.21% 424,715
2010-03-30 2010-03-26 1.003 457,446 -50,860 0.26% 458,710
2010-03-29 2010-03-25 1.022 508,306 +25,430 0.29% 519,704
2010-03-23 2010-03-19 0.971 482,876 +101,719 0.28% 469,019
2010-03-19 2010-03-17 0.936 381,157 +25,430 0.22% 356,729
2010-03-15 2010-03-11 0.936 355,727 -30,516 0.20% 332,929
2010-03-12 2010-03-10 0.952 386,243 +25,430 0.22% 367,565
2010-03-11 2010-03-09 1.022 360,813 +25,430 0.21% 368,904
2010-03-05 2010-03-03 0.924 335,383 -10,172 0.19% 309,932
2010-03-04 2010-03-02 0.885 345,555 +30,516 0.20% 305,744
2010-03-03 2010-03-01 0.881 315,039 +10,172 0.18% 277,505
2010-02-18 2010-02-12 0.979 304,867 -1,882 0.18% 298,516
2010-01-08 2010-01-06 1.376 306,749 -15,258 0.18% 422,191
2010-01-06 2010-01-04 1.396 322,007 +15,258 0.19% 449,523
2009-12-22 2009-12-18 1.396 306,749 -22,887 0.18% 428,222
2009-12-10 2009-12-08 1.711 329,636 +22,887 0.19% 563,873
2009-12-03 2009-12-01 1.770 306,749 +254,297 0.18% 542,817
2009-11-03 2009-10-30 1.770 52,452 -152,578 0.06% 92,818
2009-11-02 2009-10-29 1.770 205,030 -76,289 0.22% 362,817
2009-10-30 2009-10-28 1.809 281,319 +228,867 0.30% 508,879
2009-10-21 2009-10-19 1.868 52,452 +25,430 0.06% 97,975
2009-08-07 2009-08-05 4.876 27,022 -5,086 0.03% 131,764
2009-08-05 2009-08-03 4.680 32,108 -51 0.04% 150,251
2009-07-31 2009-07-29 4.837 32,159 -7,629 0.04% 155,548
2009-07-30 2009-07-28 5.505 39,788 +12,715 0.05% 219,047
2009-07-06 2009-07-02 4.837 27,073 -5,086 0.03% 130,948
2009-07-03 2009-06-30 4.994 32,159 -5,086 0.04% 160,607
2009-07-02 2009-06-29 5.033 37,245 +5,086 0.05% 187,472
2009-06-09 2009-06-05 5.230 32,159 -14,749 0.04% 168,195
2009-06-05 2009-06-03 5.387 46,908 -92 0.06% 252,712
2009-06-02 2009-05-29 5.309 47,000 +12,715 0.06% 249,511
2009-04-30 2009-04-28 2.202 34,285 -2,543 0.05% 75,501
2009-04-16 2009-04-14 2.320 36,828 +2,543 0.06% 85,445
2009-03-26 2009-03-24 2.399 34,285 -305 0.05% 82,242
2009-02-16 2009-02-12 2.399 34,590 -2,543 0.05% 82,973
2009-02-13 2009-02-11 2.477 37,133 +2,543 0.06% 91,994
2008-12-15 2008-12-11 1.455 34,590 +34,590 0.05% 50,328
2008-11-27 2008-11-25 1.612 0 -34,590
2008-10-24 2008-10-22 2.123 34,590 -508 0.05% 73,452
2008-09-12 2008-09-10 5.073 35,098 +2,034 0.05% 178,045
2008-07-03 2008-06-30 7.747 33,064 -127 0.05% 256,141
2008-03-20 2008-03-18 9.438 33,191 +1,271 0.07% 313,249
2008-03-17 2008-03-13 10.814 31,920 -2,034 0.07% 345,186
2008-03-07 2008-03-05 11.601 33,954 -254 0.08% 393,886
2008-02-25 2008-02-21 13.174 34,208 -1,526 0.08% 450,641
2008-02-22 2008-02-20 12.584 35,734 +1,526 0.08% 449,665
2008-02-20 2008-02-18 11.207 34,208 -1,272 0.08% 383,381
2008-02-19 2008-02-15 10.421 35,480 +1,272 0.08% 369,732
2008-01-09 2008-01-07 14.353 34,208 -133,019 0.08% 490,996
2007-12-21 2007-12-19 13.370 167,227 +133,782 0.37% 2,235,852
2007-12-20 2007-12-18 13.370 33,445 +2,339 0.07% 447,165
2007-12-19 2007-12-17 14.353 31,106 -1,017 0.07% 446,473
2007-12-18 2007-12-14 15.926 32,123 -590 0.07% 511,598
2007-12-17 2007-12-13 16.319 32,713 +1,017 0.07% 533,859
2007-12-13 2007-12-11 17.101 31,696 -841 0.07% 542,048
2007-12-12 2007-12-10 16.909 32,537 +156 0.07% 550,179
2007-11-29 2007-11-27 17.294 32,381 +2,602 0.07% 559,985
2007-11-27 2007-11-23 17.294 29,779 +2,602 0.06% 514,987
2007-11-12 2007-11-08 23.058 27,177 -1,457 0.06% 626,652
2007-11-07 2007-11-05 24.019 28,634 -1,561 0.06% 687,758
2007-11-06 2007-11-02 24.595 30,195 +1,561 0.07% 742,657
2007-11-05 2007-11-01 25.940 28,634 -2,602 0.06% 742,779
2007-11-02 2007-10-31 25.172 31,236 +2,810 0.07% 786,267
2007-11-01 2007-10-30 21.329 28,426 +1,249 0.06% 606,293
2007-10-31 2007-10-29 23.250 27,177 +937 0.06% 631,874
2007-10-30 2007-10-26 23.827 26,240 -307 0.06% 625,215
2007-10-29 2007-10-25 23.250 26,547 -385 0.06% 617,226
2007-10-25 2007-10-23 16.525 26,932 +1,965 0.06% 445,052
2007-10-24 2007-10-22 16.333 24,967 -338 0.08% 407,783
2007-10-22 2007-10-17 17.486 25,305 +52 0.08% 442,478
2007-10-18 2007-10-16 17.101 25,253 -521 0.08% 431,864
2007-10-16 2007-10-12 18.447 25,774 -104 0.08% 475,441
2007-10-08 2007-10-04 18.254 25,878 -520 0.08% 472,387
2007-10-03 2007-09-28 18.447 26,398 -1,041 0.09% 486,952
2007-09-24 2007-09-20 19.215 27,439 +5,204 0.09% 527,244
2007-09-20 2007-09-18 19.984 22,235 +2,602 0.07% 444,339
2007-09-19 2007-09-17 19.728 19,633 -9,888 0.06% 387,311
2007-09-18 2007-09-14 20.866 29,521 -383 0.10% 615,975
2007-09-17 2007-09-13 21.245 29,904 -1,292 0.10% 635,312
2007-09-14 2007-09-12 21.055 31,196 -3,163 0.10% 656,843
2007-09-11 2007-09-07 21.435 34,359 -2,636 0.11% 736,476
2007-09-10 2007-09-06 21.814 36,995 +2,636 0.12% 807,013
2007-09-07 2007-09-05 21.814 34,359 -2,683 0.11% 749,511
2007-09-06 2007-09-04 20.297 37,042 -791 0.14% 751,827
2007-09-03 2007-08-30 21.814 37,833 +844 0.15% 825,293
2007-08-31 2007-08-29 22.383 36,989 -211 0.14% 827,931
2007-08-30 2007-08-28 22.952 37,200 +580 0.14% 853,823
2007-08-24 2007-08-22 21.435 36,620 -528 0.14% 784,940
2007-08-22 2007-08-20 20.486 37,148 +738 0.14% 761,025
2007-08-21 2007-08-17 18.969 36,410 -421 0.14% 690,654
2007-08-16 2007-08-14 24.470 36,831 +527 0.17% 901,245
2007-08-15 2007-08-13 25.039 36,304 +843 0.16% 909,009
2007-08-13 2007-08-09 25.039 35,461 +35,461 0.16% 887,901
2007-08-10 2007-08-08 24.470 0 -184,684
2007-07-30 2007-07-26 48.370 184,684 +147,747 0.94% 8,933,243
2007-07-27 2007-07-25 50.267 36,937 -632 0.19% 1,856,723
2007-07-26 2007-07-24 51.216 37,569 -3,459 0.19% 1,924,124
2007-07-24 2007-07-20 48.370 41,028 +1,160 0.21% 1,984,542
2007-07-23 2007-07-19 48.370 39,868 -274 0.20% 1,928,432
2007-07-19 2007-07-17 51.216 40,142 -1,645 0.20% 2,055,902
2007-07-18 2007-07-16 51.216 41,787 -2,657 0.21% 2,140,152
2007-07-17 2007-07-13 49.319 44,444 +1,687 0.23% 2,191,927
2007-07-16 2007-07-12 46.474 42,757 -358 0.22% 1,987,069
2007-07-13 2007-07-11 48.370 43,115 -211 0.22% 2,085,491
2007-07-12 2007-07-10 49.319 43,326 -527 0.22% 2,136,789
2007-07-11 2007-07-09 51.216 43,853 +527 0.22% 2,245,964
2007-07-10 2007-07-06 50.267 43,326 -21 0.22% 2,177,881
2007-07-09 2007-07-05 51.216 43,347 -1,055 0.22% 2,220,049
2007-07-06 2007-07-04 55.958 44,402 +1,772 0.23% 2,484,644
2007-07-05 2007-07-03 47.422 42,630 -106 0.22% 2,021,599
2007-07-04 2007-06-29 53.113 42,736 +1,793 0.22% 2,269,821
2007-07-03 2007-06-28 57.855 40,943 +1,202 0.21% 2,368,750
2007-06-29 2007-06-27 59.752 39,741 -675 0.20% 2,374,592
2007-06-28 2007-06-26 62.597 40,416 -2,573 0.21% 2,529,921
2007-06-27 2007-06-25 62.597 42,989 +1,202 0.22% 2,690,983
2007-06-26 2007-06-22 65.442 41,787 0.21% 2,734,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top