History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 11,152,528 +0 0.19% 36,691,817
2025-10-13 2025-10-09 3.710 11,152,528 +0 0.19% 41,375,879
2025-10-10 2025-10-08 4.620 11,152,528 +119,000 0.19% 51,524,679
2025-10-09 2025-10-06 4.630 11,033,528 +745,000 0.18% 51,085,235
2025-10-08 2025-10-03 4.420 10,288,528 +58,000 0.17% 45,475,294
2025-10-06 2025-10-02 4.480 10,230,528 +264,000 0.17% 45,832,765
2025-10-03 2025-09-30 4.450 9,966,528 +41,000 0.17% 44,351,050
2025-10-02 2025-09-29 4.540 9,925,528 -73,500 0.16% 45,061,897
2025-09-30 2025-09-26 4.570 9,999,028 +1,195,000 0.17% 45,695,558
2025-09-29 2025-09-25 4.790 8,804,028 +620,000 0.15% 42,171,294
2025-09-26 2025-09-24 5.010 8,184,028 +1,685,000 0.14% 41,001,980
2025-09-25 2025-09-23 5.330 6,499,028 +1,703,500 0.11% 34,639,819
2025-09-24 2025-09-22 4.360 4,795,528 +1,362,000 0.08% 20,908,502
2025-09-23 2025-09-19 3.360 3,433,528 +3,308,500 0.06% 11,536,654
2025-09-22 2025-09-18 14.010 125,028 +13,000 0.00% 1,751,642
2025-09-19 2025-09-17 14.800 112,028 +12,200 0.00% 1,658,014
2025-09-18 2025-09-16 12.610 99,828 +3,995 0.00% 1,258,831
2025-09-17 2025-09-15 16.640 95,833 +3,000 0.00% 1,594,661
2025-09-16 2025-09-12 17.030 92,833 +6,000 0.00% 1,580,946
2025-09-15 2025-09-11 17.040 86,833 +3,000 0.00% 1,479,634
2025-09-12 2025-09-10 17.040 83,833 -24,000 0.00% 1,428,514
2025-09-11 2025-09-09 17.410 107,833 -6,000 0.00% 1,877,373
2025-09-10 2025-09-08 16.900 113,833 +8,000 0.00% 1,923,778
2025-09-09 2025-09-05 16.730 105,833 +2,000 0.00% 1,770,586
2025-09-03 2025-09-01 17.090 103,833 +11,000 0.00% 1,774,506
2025-09-02 2025-08-29 17.650 92,833 +3,000 0.00% 1,638,502
2025-08-29 2025-08-27 18.000 89,833 +3,000 0.00% 1,616,994
2025-08-28 2025-08-26 18.240 86,833 -3,024 0.00% 1,583,834
2025-08-26 2025-08-22 18.220 89,857 +6,991 0.00% 1,637,195
2025-08-25 2025-08-21 18.330 82,866 -3,000 0.00% 1,518,934
2025-08-22 2025-08-20 18.200 85,866 +8,000 0.00% 1,562,761
2025-08-20 2025-08-18 18.360 77,866 -2,000 0.00% 1,429,620
2025-08-19 2025-08-15 17.730 79,866 +1,000 0.00% 1,416,024
2025-08-18 2025-08-14 17.940 78,866 -26,000 0.00% 1,414,856
2025-08-15 2025-08-13 17.400 104,866 -6,000 0.00% 1,824,668
2025-08-14 2025-08-12 17.180 110,866 +8,000 0.00% 1,904,678
2025-08-13 2025-08-11 17.260 102,866 +4,000 0.00% 1,775,467
2025-08-08 2025-08-06 17.520 98,866 -4,000 0.00% 1,732,132
2025-08-07 2025-08-05 17.400 102,866 +1,000 0.00% 1,789,868
2025-08-04 2025-07-31 17.520 101,866 -3,000 0.00% 1,784,692
2025-08-01 2025-07-30 17.560 104,866 -2,000 0.00% 1,841,447
2025-07-30 2025-07-28 17.260 106,866 -13,440 0.00% 1,844,507
2025-07-28 2025-07-24 17.180 120,306 +4,000 0.00% 2,066,857
2025-07-24 2025-07-22 16.920 116,306 -1,000 0.00% 1,967,898
2025-07-23 2025-07-21 17.600 117,306 +2,000 0.00% 2,064,586
2025-07-22 2025-07-18 17.560 115,306 +30,000 0.00% 2,024,773
2025-07-18 2025-07-16 17.300 85,306 +20,000 0.00% 1,475,794
2025-07-16 2025-07-14 17.400 65,306 +8,000 0.00% 1,136,324
2025-07-15 2025-07-11 17.300 57,306 -27,120 0.00% 991,394
2025-07-14 2025-07-10 16.540 84,426 +25,000 0.00% 1,396,406
2025-07-11 2025-07-09 16.100 59,426 +2,000 0.00% 956,759
2025-07-10 2025-07-08 16.120 57,426 -10,144 0.00% 925,707
2025-07-04 2025-07-02 15.400 67,570 +10,000 0.00% 1,040,578
2025-07-03 2025-06-30 15.840 57,570 -5,000 0.00% 911,909
2025-07-02 2025-06-27 15.660 62,570 -2,000 0.00% 979,846
2025-06-27 2025-06-25 15.700 64,570 +15,000 0.00% 1,013,749
2025-06-26 2025-06-24 15.420 49,570 -6,000 0.00% 764,369
2025-06-25 2025-06-23 15.420 55,570 -20,000 0.00% 856,889
2025-06-23 2025-06-19 13.820 75,570 -5,000 0.00% 1,044,377
2025-06-20 2025-06-18 13.840 80,570 -27,000 0.00% 1,115,089
2025-06-19 2025-06-17 13.340 107,570 +3,000 0.00% 1,434,984
2025-06-18 2025-06-16 13.700 104,570 -255,000 0.00% 1,432,609
2025-06-17 2025-06-13 14.240 359,570 -2,000 0.01% 5,120,277
2025-06-16 2025-06-12 13.740 361,570 +13,994 0.01% 4,967,972
2025-06-13 2025-06-11 13.660 347,576 +10,000 0.01% 4,747,888
2025-06-12 2025-06-10 14.180 337,576 -3,000 0.01% 4,786,828
2025-06-11 2025-06-09 14.740 340,576 +13,000 0.01% 5,020,090
2025-06-10 2025-06-06 14.520 327,576 -2,000 0.01% 4,756,404
2025-06-06 2025-06-04 14.040 329,576 -15,000 0.01% 4,627,247
2025-06-04 2025-06-02 12.240 344,576 +29,000 0.01% 4,217,610
2025-05-29 2025-05-27 10.300 315,576 +16,000 0.01% 3,250,433
2025-05-28 2025-05-26 10.000 299,576 +100,000 0.00% 2,995,760
2025-05-26 2025-05-22 8.900 199,576 +15,000 0.00% 1,776,226
2025-05-23 2025-05-21 8.360 184,576 -3,000 0.00% 1,543,055
2025-05-22 2025-05-20 7.630 187,576 -52,000 0.00% 1,431,205
2025-05-21 2025-05-19 6.650 239,576 -15,000 0.00% 1,593,180
2025-05-14 2025-05-12 6.690 254,576 -992 0.00% 1,703,113
2025-05-13 2025-05-09 6.640 255,568 +50,000 0.00% 1,696,972
2025-05-12 2025-05-08 6.480 205,568 -3,000 0.00% 1,332,081
2025-05-08 2025-05-06 6.220 208,568 +63,000 0.00% 1,297,293
2025-05-07 2025-05-02 6.570 145,568 -90,000 0.00% 956,382
2025-05-06 2025-04-30 6.340 235,568 +2,000 0.00% 1,493,501
2025-05-02 2025-04-29 6.290 233,568 +100,000 0.00% 1,469,143
2025-04-30 2025-04-28 6.180 133,568 +15,000 0.00% 825,450
2025-04-29 2025-04-25 6.240 118,568 -1,000 0.00% 739,864
2025-04-25 2025-04-23 6.390 119,568 -17,000 0.00% 764,040
2025-04-24 2025-04-22 6.490 136,568 -5,000 0.00% 886,326
2025-04-16 2025-04-14 5.850 141,568 +40,000 0.00% 828,173
2025-04-10 2025-04-08 5.770 101,568 +7,000 0.00% 586,047
2025-04-07 2025-04-02 5.980 94,568 -47,000 0.00% 565,517
2025-04-02 2025-03-31 5.720 141,568 -520 0.00% 809,769
2025-04-01 2025-03-28 5.700 142,088 +4,000 0.00% 809,902
2025-03-31 2025-03-27 5.720 138,088 +8,000 0.00% 789,863
2025-03-28 2025-03-26 5.700 130,088 +36,000 0.00% 741,502
2025-03-27 2025-03-25 5.810 94,088 -3,000 0.00% 546,651
2025-03-26 2025-03-24 5.900 97,088 +8,000 0.00% 572,819
2025-03-25 2025-03-21 6.290 89,088 -39,000 0.00% 560,364
2025-03-21 2025-03-19 6.050 128,088 -8,000 0.00% 774,932
2025-03-18 2025-03-14 5.750 136,088 +3,000 0.00% 782,506
2025-03-17 2025-03-13 5.740 133,088 +3,000 0.00% 763,925
2025-03-11 2025-03-07 5.830 130,088 +5,000 0.00% 758,413
2025-03-10 2025-03-06 5.810 125,088 +1,000 0.00% 726,761
2025-03-07 2025-03-05 5.770 124,088 +2,000 0.00% 715,988
2025-03-03 2025-02-27 5.950 122,088 -2,000 0.00% 726,424
2025-02-28 2025-02-26 5.950 124,088 +9,000 0.00% 738,324
2025-02-27 2025-02-25 5.930 115,088 +2,000 0.00% 682,472
2025-02-26 2025-02-24 6.040 113,088 +10,000 0.00% 683,052
2025-02-21 2025-02-19 6.110 103,088 +12,000 0.00% 629,868
2025-02-20 2025-02-18 6.280 91,088 +3,000 0.00% 572,033
2025-02-19 2025-02-17 6.240 88,088 +5,000 0.00% 549,669
2025-02-18 2025-02-14 6.190 83,088 -13,000 0.00% 514,315
2025-02-11 2025-02-07 5.970 96,088 -4,000 0.00% 573,645
2025-02-10 2025-02-06 6.110 100,088 -8,000 0.00% 611,538
2025-02-07 2025-02-05 5.800 108,088 +8,000 0.00% 626,910
2025-02-06 2025-02-04 5.960 100,088 -2,000 0.00% 596,524
2025-02-04 2025-01-28 5.980 102,088 +15,000 0.00% 610,486
2025-02-03 2025-01-24 5.900 87,088 +12,000 0.00% 513,819
2025-01-27 2025-01-23 6.060 75,088 -6,000 0.00% 455,033
2025-01-24 2025-01-22 6.080 81,088 -20,000 0.00% 493,015
2025-01-21 2025-01-17 5.900 101,088 +6,000 0.00% 596,419
2025-01-17 2025-01-15 6.140 95,088 -8,000 0.00% 583,840
2025-01-16 2025-01-14 5.910 103,088 +8,000 0.00% 609,250
2025-01-14 2025-01-10 5.930 95,088 -5,000 0.00% 563,872
2025-01-13 2025-01-09 5.890 100,088 +5,000 0.00% 589,518
2025-01-08 2025-01-06 6.220 95,088 +5,000 0.00% 591,447
2025-01-06 2025-01-02 6.300 90,088 +6,000 0.00% 567,554
2025-01-02 2024-12-27 6.400 84,088 -5,000 0.00% 538,163
2024-12-18 2024-12-16 6.260 89,088 +1,000 0.00% 557,691
2024-12-17 2024-12-13 6.080 88,088 -4,000 0.00% 535,575
2024-12-11 2024-12-09 5.360 92,088 -6,000 0.00% 493,592
2024-12-02 2024-11-28 5.070 98,088 +31,000 0.00% 497,306
2024-11-29 2024-11-27 5.400 67,088 -168,000 0.00% 362,275
2024-11-12 2024-11-08 5.540 235,088 +8,000 0.00% 1,302,388
2024-11-11 2024-11-07 5.530 227,088 -4,000 0.00% 1,255,797
2024-11-07 2024-11-05 5.630 231,088 -2,000 0.00% 1,301,025
2024-11-04 2024-10-31 5.620 233,088 +4,000 0.00% 1,309,955
2024-10-29 2024-10-25 5.620 229,088 +6,000 0.00% 1,287,475
2024-10-25 2024-10-23 5.620 223,088 +6,000 0.00% 1,253,755
2024-10-10 2024-10-08 5.990 217,088 +8,000 0.00% 1,300,357
2024-10-07 2024-10-03 6.760 209,088 -7,500 0.00% 1,413,435
2024-09-30 2024-09-26 6.080 216,588 -13,000 0.00% 1,316,855
2024-09-26 2024-09-24 5.900 229,588 +35,000 0.00% 1,354,569
2024-09-25 2024-09-23 5.780 194,588 -6,000 0.00% 1,124,719
2024-08-29 2024-08-27 5.400 200,588 +20,000 0.00% 1,083,175
2024-08-28 2024-08-26 5.520 180,588 +15,000 0.00% 996,846
2024-08-27 2024-08-23 5.940 165,588 -12,000 0.00% 983,593
2024-08-20 2024-08-16 5.940 177,588 -14,000 0.00% 1,054,873
2024-08-16 2024-08-14 5.650 191,588 -4,000 0.00% 1,082,472
2024-08-13 2024-08-09 5.660 195,588 +1,000 0.00% 1,107,028
2024-08-07 2024-08-05 5.280 194,588 +18,000 0.00% 1,027,425
2024-08-06 2024-08-02 5.720 176,588 +21,000 0.00% 1,010,083
2024-08-05 2024-08-01 5.700 155,588 +4,000 0.00% 886,852
2024-08-02 2024-07-31 5.730 151,588 +28,000 0.00% 868,599
2024-08-01 2024-07-30 5.760 123,588 +6,000 0.00% 711,867
2024-07-31 2024-07-29 5.730 117,588 -5,000 0.00% 673,779
2024-07-29 2024-07-25 5.830 122,588 -44,000 0.00% 714,688
2024-07-26 2024-07-24 5.690 166,588 +6,000 0.00% 947,886
2024-07-23 2024-07-19 5.660 160,588 +12,000 0.00% 908,928
2024-07-19 2024-07-17 5.550 148,588 -12 0.00% 824,663
2024-07-16 2024-07-12 5.800 148,600 +6,000 0.00% 861,880
2024-07-15 2024-07-11 5.780 142,600 +5,000 0.00% 824,228
2024-07-12 2024-07-10 5.630 137,600 +5,000 0.00% 774,688
2024-07-11 2024-07-09 5.550 132,600 +10,000 0.00% 735,930
2024-07-10 2024-07-08 5.710 122,600 -6,000 0.00% 700,046
2024-07-08 2024-07-04 5.900 128,600 +10,000 0.00% 758,740
2024-07-05 2024-07-03 5.990 118,600 +8,000 0.00% 710,414
2024-07-03 2024-06-28 6.110 110,600 +5,000 0.00% 675,766
2024-06-28 2024-06-26 6.130 105,600 +2,000 0.00% 647,328
2024-06-26 2024-06-24 6.470 103,600 -5,000 0.00% 670,292
2024-06-25 2024-06-21 6.530 108,600 +3,000 0.00% 709,158
2024-06-21 2024-06-19 6.420 105,600 -13,000 0.00% 677,952
2024-06-20 2024-06-18 6.290 118,600 -120 0.00% 745,994
2024-06-18 2024-06-14 6.350 118,720 -3,000 0.00% 753,872
2024-06-17 2024-06-13 6.350 121,720 -2,000 0.00% 772,922
2024-06-07 2024-06-05 6.260 123,720 +7,000 0.00% 774,487
2024-06-06 2024-06-04 6.230 116,720 +3,000 0.00% 727,166
2024-06-05 2024-06-03 5.950 113,720 +3,000 0.00% 676,634
2024-06-03 2024-05-30 5.910 110,720 +2,000 0.00% 654,355
2024-05-28 2024-05-24 5.920 108,720 -6,000 0.00% 643,622
2024-05-23 2024-05-21 6.110 114,720 -5,000 0.00% 700,939
2024-05-22 2024-05-20 6.340 119,720 +12,000 0.00% 759,025
2024-05-21 2024-05-17 6.770 107,720 -3,000 0.00% 729,264
2024-05-20 2024-05-16 7.150 110,720 +9,000 0.00% 791,648
2024-05-16 2024-05-13 7.580 101,720 -4,000 0.00% 771,038
2024-05-14 2024-05-10 7.200 105,720 +4,000 0.00% 761,184
2024-05-13 2024-05-09 7.270 101,720 +3,000 0.00% 739,504
2024-05-10 2024-05-08 7.320 98,720 -3,000 0.00% 722,630
2024-05-07 2024-05-03 7.230 101,720 +3,000 0.00% 735,436
2024-05-06 2024-05-02 7.220 98,720 -3,000 0.00% 712,758
2024-04-30 2024-04-26 6.990 101,720 -107,000 0.00% 711,023
2024-04-29 2024-04-25 6.780 208,720 -18,000 0.00% 1,415,122
2024-04-26 2024-04-24 5.980 226,720 -16,000 0.00% 1,355,786
2024-04-23 2024-04-19 5.250 242,720 +100,000 0.00% 1,274,280
2024-04-15 2024-04-11 5.450 142,720 +6,000 0.00% 777,824
2024-04-12 2024-04-10 5.670 136,720 +11,000 0.00% 775,202
2024-04-11 2024-04-09 5.940 125,720 +8,000 0.00% 746,777
2024-04-09 2024-04-05 5.980 117,720 -4,000 0.00% 703,966
2024-04-08 2024-04-03 6.030 121,720 -110,000 0.00% 733,972
2024-04-05 2024-04-02 5.690 231,720 -6,000 0.00% 1,318,487
2024-04-03 2024-03-28 5.420 237,720 +16,000 0.00% 1,288,442
2024-03-25 2024-03-21 5.600 221,720 +10,000 0.00% 1,241,632
2024-03-20 2024-03-18 6.110 211,720 +95,000 0.00% 1,293,609
2024-03-18 2024-03-14 5.900 116,720 -6,000 0.00% 688,648
2024-03-15 2024-03-13 5.830 122,720 -5,000 0.00% 715,458
2024-03-14 2024-03-12 5.690 127,720 -60 0.00% 726,727
2024-03-04 2024-02-29 5.160 127,780 -10,000 0.00% 659,345
2024-02-28 2024-02-26 5.320 137,780 +5,000 0.00% 732,990
2024-02-27 2024-02-23 5.310 132,780 +5,000 0.00% 705,062
2024-02-21 2024-02-19 5.440 127,780 +10,000 0.00% 695,123
2024-02-20 2024-02-16 5.780 117,780 +5,000 0.00% 680,768
2024-02-16 2024-02-14 5.510 112,780 +19,000 0.00% 621,418
2024-02-15 2024-02-09 6.180 93,780 -6,000 0.00% 579,560
2024-02-07 2024-02-05 5.990 99,780 -6,000 0.00% 597,682
2024-01-30 2024-01-26 5.510 105,780 -24 0.00% 582,848
2024-01-22 2024-01-18 5.350 105,804 -7,200 0.00% 566,051
2024-01-16 2024-01-12 5.660 113,004 -7,000 0.00% 639,603
2024-01-15 2024-01-11 5.890 120,004 +2,000 0.00% 706,824
2024-01-12 2024-01-10 6.110 118,004 -6,000 0.00% 721,004
2024-01-10 2024-01-08 6.250 124,004 +2,000 0.00% 775,025
2024-01-09 2024-01-05 6.100 122,004 +2,000 0.00% 744,224
2024-01-08 2024-01-04 6.170 120,004 -13,590 0.00% 740,425
2024-01-05 2024-01-03 6.160 133,594 -3,500 0.00% 822,939
2024-01-03 2023-12-29 6.070 137,094 -2,000 0.00% 832,161
2024-01-02 2023-12-28 6.050 139,094 +2,000 0.00% 841,519
2023-12-19 2023-12-15 6.620 137,094 -16,000 0.00% 907,562
2023-12-12 2023-12-08 6.360 153,094 +4,000 0.00% 973,678
2023-12-11 2023-12-07 6.460 149,094 +4,000 0.00% 963,147
2023-12-08 2023-12-06 6.350 145,094 -10,000 0.00% 921,347
2023-12-07 2023-12-05 6.180 155,094 +8,000 0.00% 958,481
2023-12-06 2023-12-04 6.260 147,094 -14,000 0.00% 920,808
2023-12-05 2023-12-01 6.100 161,094 -5,042 0.00% 982,673
2023-12-04 2023-11-30 6.030 166,136 -6,000 0.00% 1,001,800
2023-11-28 2023-11-24 5.710 172,136 -6,000 0.00% 982,897
2023-11-23 2023-11-21 5.590 178,136 -4,000 0.00% 995,780
2023-11-20 2023-11-16 5.660 182,136 -2,000 0.00% 1,030,890
2023-11-16 2023-11-14 5.690 184,136 +12,000 0.00% 1,047,734
2023-11-15 2023-11-13 5.830 172,136 -6,000 0.00% 1,003,553
2023-11-14 2023-11-10 5.720 178,136 +6,000 0.00% 1,018,938
2023-11-13 2023-11-09 5.660 172,136 +14,000 0.00% 974,290
2023-11-09 2023-11-07 5.960 158,136 -10,000 0.00% 942,491
2023-10-27 2023-10-25 5.390 168,136 +20,000 0.00% 906,253
2023-10-25 2023-10-20 5.260 148,136 +20,000 0.00% 779,195
2023-10-24 2023-10-19 5.540 128,136 -2,250 0.00% 709,873
2023-10-20 2023-10-18 5.530 130,386 +20,000 0.00% 721,035
2023-10-17 2023-10-13 5.200 110,386 -7,000 0.00% 574,007
2023-10-16 2023-10-12 5.600 117,386 +25,000 0.00% 657,362
2023-10-13 2023-10-11 5.500 92,386 +20,000 0.00% 508,123
2023-09-18 2023-09-14 4.880 72,386 -10,000 0.00% 353,244
2023-09-12 2023-09-07 4.600 82,386 -7,000 0.00% 378,976
2023-09-11 2023-09-06 4.680 89,386 -41,500 0.00% 418,326
2023-09-07 2023-09-05 4.670 130,886 +14,000 0.00% 611,238
2023-09-06 2023-09-04 4.760 116,886 -5,000 0.00% 556,377
2023-09-05 2023-08-31 4.700 121,886 -5,000 0.00% 572,864
2023-09-04 2023-08-30 4.720 126,886 +10,000 0.00% 598,902
2023-08-23 2023-08-21 5.030 116,886 -5,000 0.00% 587,937
2023-08-17 2023-08-15 5.070 121,886 +5,000 0.00% 617,962
2023-08-04 2023-08-02 5.490 116,886 -2,000 0.00% 641,704
2023-08-03 2023-08-01 5.600 118,886 +10,000 0.00% 665,762
2023-08-02 2023-07-31 5.680 108,886 +2,982 0.00% 618,472
2023-08-01 2023-07-28 5.880 105,904 -10,000 0.00% 622,716
2023-07-31 2023-07-27 5.560 115,904 +20,000 0.00% 644,426
2023-07-27 2023-07-25 5.860 95,904 -10,000 0.00% 561,997
2023-07-25 2023-07-21 5.740 105,904 +26,000 0.00% 607,889
2023-07-20 2023-07-18 5.990 79,904 -16,000 0.00% 478,625
2023-07-18 2023-07-13 5.800 95,904 +45,000 0.00% 556,243
2023-07-14 2023-07-12 5.900 50,904 -50,000 0.00% 300,334
2023-07-13 2023-07-11 5.790 100,904 +6,000 0.00% 584,234
2023-07-12 2023-07-10 5.960 94,904 -10,000 0.00% 565,628
2023-07-11 2023-07-07 5.590 104,904 +37,000 0.00% 586,413
2023-07-10 2023-07-06 5.650 67,904 +4,000 0.00% 383,658
2023-07-07 2023-07-05 5.760 63,904 -145,000 0.00% 368,087
2023-07-06 2023-07-04 5.880 208,904 +19,000 0.00% 1,228,356
2023-07-03 2023-06-29 5.950 189,904 -9,000 0.00% 1,129,929
2023-06-30 2023-06-28 5.740 198,904 -1,000 0.00% 1,141,709
2023-06-28 2023-06-26 5.700 199,904 +9,000 0.00% 1,139,453
2023-06-27 2023-06-23 5.840 190,904 +10,000 0.00% 1,114,879
2023-06-26 2023-06-21 6.000 180,904 -85,000 0.00% 1,085,424
2023-06-20 2023-06-16 6.590 265,904 -30,500 0.00% 1,752,307
2023-06-19 2023-06-15 6.130 296,404 -4,036 0.00% 1,816,957
2023-06-16 2023-06-14 5.710 300,440 -171,000 0.00% 1,715,512
2023-06-14 2023-06-12 4.880 471,440 -24,000 0.01% 2,300,627
2023-06-09 2023-06-07 4.800 495,440 -10,000 0.01% 2,378,112
2023-06-08 2023-06-06 4.670 505,440 +10,000 0.01% 2,360,405
2023-06-07 2023-06-05 4.760 495,440 +6,000 0.01% 2,358,294
2023-05-31 2023-05-29 4.830 489,440 -10,000 0.01% 2,363,995
2023-05-16 2023-05-12 4.840 499,440 +10,000 0.01% 2,417,290
2023-05-15 2023-05-11 5.070 489,440 -13,000 0.01% 2,481,461
2023-05-05 2023-05-03 4.870 502,440 -2,000 0.01% 2,446,883
2023-04-25 2023-04-21 4.800 504,440 -10,000 0.01% 2,421,312
2023-04-24 2023-04-20 4.850 514,440 +12,000 0.01% 2,495,034
2023-04-19 2023-04-17 5.000 502,440 +8,000 0.01% 2,512,200
2023-04-17 2023-04-13 5.110 494,440 +10,000 0.01% 2,526,588
2023-04-14 2023-04-12 5.060 484,440 -16,000 0.01% 2,451,266
2023-04-12 2023-04-06 4.800 500,440 -2,000 0.01% 2,402,112
2023-04-11 2023-04-04 4.930 502,440 +3,000 0.01% 2,477,029
2023-04-04 2023-03-31 4.940 499,440 +10,000 0.01% 2,467,234
2023-04-03 2023-03-30 5.030 489,440 -10,000 0.01% 2,461,883
2023-03-31 2023-03-29 5.010 499,440 -10,000 0.01% 2,502,194
2023-03-29 2023-03-27 4.880 509,440 +20,000 0.01% 2,486,067
2023-03-27 2023-03-23 5.030 489,440 +8,000 0.01% 2,461,883
2023-03-22 2023-03-20 5.180 481,440 -2,000 0.01% 2,493,859
2023-03-21 2023-03-17 5.250 483,440 -50,000 0.01% 2,538,060
2023-03-15 2023-03-13 5.290 533,440 -3,750 0.01% 2,821,898
2023-03-10 2023-03-08 5.230 537,190 +7,000 0.01% 2,809,504
2023-03-09 2023-03-07 5.230 530,190 -3,000 0.01% 2,772,894
2023-03-03 2023-03-01 5.120 533,190 -28,000 0.01% 2,729,933
2023-03-02 2023-02-28 4.650 561,190 -10,000 0.01% 2,609,534
2023-03-01 2023-02-27 4.650 571,190 +10,000 0.01% 2,656,034
2023-02-28 2023-02-24 4.700 561,190 +11,000 0.01% 2,637,593
2023-02-27 2023-02-23 4.820 550,190 +35,000 0.01% 2,651,916
2023-02-24 2023-02-22 4.950 515,190 -30,000 0.01% 2,550,190
2023-02-23 2023-02-21 4.800 545,190 +32,000 0.01% 2,616,912
2023-02-22 2023-02-20 4.780 513,190 +33,000 0.01% 2,453,048
2023-02-21 2023-02-17 5.090 480,190 +30,000 0.01% 2,444,167
2023-02-15 2023-02-13 5.300 450,190 -90 0.01% 2,386,007
2023-02-14 2023-02-10 5.260 450,280 -28,000 0.01% 2,368,473
2023-02-13 2023-02-09 5.100 478,280 -10,000 0.01% 2,439,228
2023-02-09 2023-02-07 5.100 488,280 -4,000 0.01% 2,490,228
2023-02-03 2023-02-01 4.910 492,280 +4,000 0.01% 2,417,095
2023-02-02 2023-01-31 4.840 488,280 +20,000 0.01% 2,363,275
2023-01-31 2023-01-27 4.940 468,280 -42,000 0.01% 2,313,303
2023-01-30 2023-01-26 5.130 510,280 +16,000 0.01% 2,617,736
2023-01-27 2023-01-20 5.370 494,280 -14,000 0.01% 2,654,284
2023-01-26 2023-01-19 5.050 508,280 +8,000 0.01% 2,566,814
2023-01-18 2023-01-16 5.180 500,280 +4,000 0.01% 2,591,450
2023-01-17 2023-01-13 5.120 496,280 +6,000 0.01% 2,540,954
2023-01-16 2023-01-12 5.010 490,280 +66,000 0.01% 2,456,303
2023-01-13 2023-01-11 5.520 424,280 -145,000 0.01% 2,342,026
2023-01-12 2023-01-10 5.520 569,280 +101,000 0.01% 3,142,426
2023-01-11 2023-01-09 5.150 468,280 -10,000 0.01% 2,411,642
2023-01-09 2023-01-05 5.290 478,280 +26,000 0.01% 2,530,101
2023-01-06 2023-01-04 5.360 452,280 +74,000 0.01% 2,424,221
2023-01-05 2023-01-03 5.770 378,280 -76,000 0.01% 2,182,676
2023-01-04 2022-12-30 5.720 454,280 +23,000 0.01% 2,598,482
2023-01-03 2022-12-29 5.410 431,280 -6,000 0.01% 2,333,225
2022-12-30 2022-12-28 5.340 437,280 +20,000 0.01% 2,335,075
2022-12-29 2022-12-23 5.480 417,280 -1,000 0.01% 2,286,694
2022-12-28 2022-12-22 5.750 418,280 +32,000 0.01% 2,405,110
2022-12-23 2022-12-21 5.700 386,280 -3,000 0.01% 2,201,796
2022-12-22 2022-12-20 5.590 389,280 -24,000 0.01% 2,176,075
2022-12-21 2022-12-19 5.350 413,280 +1,000 0.01% 2,211,048
2022-12-20 2022-12-16 5.070 412,280 +12,000 0.01% 2,090,260
2022-12-19 2022-12-15 5.180 400,280 +6,000 0.01% 2,073,450
2022-12-15 2022-12-13 5.560 394,280 -4,000 0.01% 2,192,197
2022-12-14 2022-12-12 5.380 398,280 -55,000 0.01% 2,142,746
2022-12-13 2022-12-09 5.310 453,280 -109,000 0.01% 2,406,917
2022-12-12 2022-12-08 5.300 562,280 -39,000 0.01% 2,980,084
2022-12-09 2022-12-07 5.240 601,280 +10,000 0.01% 3,150,707
2022-12-08 2022-12-06 5.180 591,280 +14,000 0.01% 3,062,830
2022-12-07 2022-12-05 5.200 577,280 -10,000 0.01% 3,001,856
2022-12-06 2022-12-02 5.090 587,280 +194,000 0.01% 2,989,255
2022-12-05 2022-12-01 5.290 393,280 -270,000 0.01% 2,080,451
2022-12-02 2022-11-30 5.170 663,280 -55,000 0.01% 3,429,158
2022-12-01 2022-11-29 5.160 718,280 -331,000 0.01% 3,706,325
2022-11-30 2022-11-28 4.960 1,049,280 +19,000 0.02% 5,204,429
2022-11-29 2022-11-25 4.960 1,030,280 +173,000 0.02% 5,110,189
2022-11-28 2022-11-24 4.800 857,280 +271,000 0.01% 4,114,944
2022-11-25 2022-11-23 4.700 586,280 +214,000 0.01% 2,755,516
2022-11-22 2022-11-18 4.670 372,280 -15,000 0.01% 1,738,548
2022-11-21 2022-11-17 5.170 387,280 -6,000 0.01% 2,002,238
2022-11-18 2022-11-16 4.930 393,280 -3,000 0.01% 1,938,870
2022-11-17 2022-11-15 4.970 396,280 +20,000 0.01% 1,969,512
2022-11-16 2022-11-14 4.990 376,280 -435,000 0.01% 1,877,637
2022-11-15 2022-11-11 4.700 811,280 -3,000 0.01% 3,813,016
2022-11-10 2022-11-08 4.860 814,280 -159,000 0.01% 3,957,401
2022-11-09 2022-11-07 4.240 973,280 -131,000 0.02% 4,126,707
2022-11-01 2022-10-28 3.260 1,104,280 +31,000 0.02% 3,599,953
2022-10-27 2022-10-25 3.250 1,073,280 +60,000 0.02% 3,488,160
2022-10-26 2022-10-24 3.250 1,013,280 +5,000 0.02% 3,293,160
2022-10-25 2022-10-21 3.250 1,008,280 +56,000 0.02% 3,276,910
2022-10-24 2022-10-20 3.330 952,280 +525,000 0.02% 3,171,092
2022-10-21 2022-10-19 3.310 427,280 +5,000 0.01% 1,414,297
2022-10-20 2022-10-18 3.470 422,280 +20,000 0.01% 1,465,312
2022-10-19 2022-10-17 3.360 402,280 -10,000 0.01% 1,351,661
2022-10-13 2022-10-11 3.650 412,280 +30,000 0.01% 1,504,822
2022-10-11 2022-10-07 3.500 382,280 -30,000 0.01% 1,337,980
2022-10-07 2022-10-05 3.570 412,280 +12,000 0.01% 1,471,840
2022-10-06 2022-10-03 3.820 400,280 -9,000 0.01% 1,529,070
2022-10-05 2022-09-30 4.000 409,280 +4,000 0.01% 1,637,120
2022-10-03 2022-09-29 4.000 405,280 -6,000 0.01% 1,621,120
2022-09-28 2022-09-26 3.880 411,280 +19,000 0.01% 1,595,766
2022-09-27 2022-09-23 3.780 392,280 +4,000 0.01% 1,482,818
2022-09-26 2022-09-22 3.770 388,280 -165,500 0.01% 1,463,816
2022-09-09 2022-09-07 3.470 553,780 -25,000 0.01% 1,921,617
2022-09-07 2022-09-05 3.470 578,780 +1,000 0.01% 2,008,367
2022-08-26 2022-08-24 3.160 577,780 +25,000 0.01% 1,825,785
2022-08-22 2022-08-18 3.610 552,780 -4,000 0.01% 1,995,536
2022-08-19 2022-08-17 3.740 556,780 -46,000 0.01% 2,082,357
2022-08-17 2022-08-15 3.690 602,780 -137,000 0.01% 2,224,258
2022-08-16 2022-08-12 3.750 739,780 -11,000 0.01% 2,774,175
2022-08-08 2022-08-04 3.210 750,780 -7,500 0.01% 2,410,004
2022-08-03 2022-08-01 3.300 758,280 -7,500 0.01% 2,502,324
2022-08-02 2022-07-29 3.400 765,780 -21,000 0.01% 2,603,652
2022-08-01 2022-07-28 3.360 786,780 -9,000 0.01% 2,643,581
2022-07-25 2022-07-21 3.480 795,780 -7,500 0.01% 2,769,314
2022-07-22 2022-07-20 3.440 803,280 -4,500 0.01% 2,763,283
2022-07-14 2022-07-12 3.280 807,780 -141,000 0.01% 2,649,518
2022-07-06 2022-07-04 3.480 948,780 -495,000 0.02% 3,301,754
2022-06-23 2022-06-21 3.400 1,443,780 +7,488 0.02% 4,908,852
2022-05-30 2022-05-26 3.640 1,436,292 -57 0.02% 5,228,103
2022-05-27 2022-05-25 3.600 1,436,349 -45,000 0.02% 5,170,856
2022-05-24 2022-05-20 3.560 1,481,349 -15,000 0.02% 5,273,602
2022-05-17 2022-05-13 3.520 1,496,349 -7,500 0.02% 5,267,148
2022-05-13 2022-05-11 3.520 1,503,849 +7,500 0.02% 5,293,548
2022-05-05 2022-05-03 3.760 1,496,349 +3,000 0.02% 5,626,272
2022-05-04 2022-04-29 3.760 1,493,349 -13,500 0.02% 5,614,992
2022-05-03 2022-04-28 3.560 1,506,849 -7,500 0.03% 5,364,382
2022-04-28 2022-04-26 3.560 1,514,349 +4,500 0.03% 5,391,082
2022-04-27 2022-04-25 3.480 1,509,849 -15,000 0.03% 5,254,275
2022-04-25 2022-04-21 3.480 1,524,849 -6,000 0.03% 5,306,475
2022-04-22 2022-04-20 3.480 1,530,849 +22,500 0.03% 5,327,355
2022-04-21 2022-04-19 3.440 1,508,349 -24,000 0.03% 5,188,721
2022-04-20 2022-04-14 3.600 1,532,349 -7,500 0.03% 5,516,456
2022-04-19 2022-04-13 3.520 1,539,849 -63,000 0.03% 5,420,268
2022-04-13 2022-04-11 3.440 1,602,849 +12,000 0.03% 5,513,801
2022-04-11 2022-04-07 3.600 1,590,849 -15,000 0.03% 5,727,056
2022-04-08 2022-04-06 3.520 1,605,849 +12,000 0.03% 5,652,588
2022-04-07 2022-04-04 3.560 1,593,849 -37,500 0.03% 5,674,102
2022-04-06 2022-04-01 3.520 1,631,349 +40,500 0.03% 5,742,348
2022-03-31 2022-03-29 3.440 1,590,849 -15,000 0.03% 5,472,521
2022-03-30 2022-03-28 3.360 1,605,849 -15,000 0.03% 5,395,653
2022-03-29 2022-03-25 3.200 1,620,849 +22,500 0.03% 5,186,717
2022-03-28 2022-03-24 3.200 1,598,349 +15,000 0.03% 5,114,717
2022-03-25 2022-03-23 3.200 1,583,349 +45,000 0.03% 5,066,717
2022-03-24 2022-03-22 3.160 1,538,349 +6,000 0.03% 4,861,183
2022-03-22 2022-03-18 3.360 1,532,349 -3,000 0.03% 5,148,693
2022-03-21 2022-03-17 3.280 1,535,349 -7,500 0.03% 5,035,945
2022-03-18 2022-03-16 3.000 1,542,849 +7,500 0.03% 4,628,547
2022-03-17 2022-03-15 3.160 1,535,349 -75,000 0.03% 4,851,703
2022-03-08 2022-03-04 3.240 1,610,349 -3,000 0.03% 5,217,531
2022-03-01 2022-02-25 3.280 1,613,349 +10,500 0.03% 5,291,785
2022-02-25 2022-02-23 3.200 1,602,849 +66,000 0.03% 5,129,117
2022-02-22 2022-02-18 3.520 1,536,849 -55,500 0.03% 5,409,708
2022-02-18 2022-02-16 3.280 1,592,349 -7,500 0.03% 5,222,905
2022-02-16 2022-02-14 3.320 1,599,849 -43,500 0.03% 5,311,499
2022-02-15 2022-02-11 3.400 1,643,349 -10,500 0.03% 5,587,387
2022-02-14 2022-02-10 3.280 1,653,849 -82,500 0.03% 5,424,625
2022-02-10 2022-02-08 3.080 1,736,349 -25,500 0.03% 5,347,955
2022-02-04 2022-01-27 2.800 1,761,849 +1,500 0.03% 4,933,177
2022-01-26 2022-01-24 2.960 1,760,349 -12,000 0.03% 5,210,633
2022-01-24 2022-01-20 2.920 1,772,349 -16,500 0.03% 5,175,259
2022-01-21 2022-01-19 2.760 1,788,849 -18,000 0.03% 4,937,223
2022-01-14 2022-01-12 2.960 1,806,849 -18,000 0.03% 5,348,273
2022-01-13 2022-01-11 3.000 1,824,849 +15,000 0.03% 5,474,547
2022-01-12 2022-01-10 3.000 1,809,849 -1,380 0.03% 5,429,547
2022-01-11 2022-01-07 2.800 1,811,229 +43,500 0.03% 5,071,441
2022-01-07 2022-01-05 3.000 1,767,729 +4,500 0.03% 5,303,187
2022-01-06 2022-01-04 3.040 1,763,229 +4,500 0.03% 5,360,216
2022-01-04 2021-12-31 3.200 1,758,729 -13,500 0.03% 5,627,933
2021-12-28 2021-12-22 3.480 1,772,229 +351,000 0.03% 6,167,357
2021-12-23 2021-12-21 3.480 1,421,229 -366,750 0.02% 4,945,877
2021-12-22 2021-12-20 3.440 1,787,979 -194,000 0.03% 6,150,648
2021-12-20 2021-12-16 3.040 1,981,979 +3,000 0.03% 6,025,216
2021-12-17 2021-12-15 2.960 1,978,979 +4,500 0.03% 5,857,778
2021-12-16 2021-12-14 3.040 1,974,479 +55,500 0.03% 6,002,416
2021-12-15 2021-12-13 3.040 1,918,979 +52,500 0.03% 5,833,696
2021-12-14 2021-12-10 2.920 1,866,479 +15,000 0.03% 5,450,119
2021-12-09 2021-12-07 3.040 1,851,479 -13,500 0.03% 5,628,496
2021-12-08 2021-12-06 3.080 1,864,979 -22,500 0.03% 5,744,135
2021-12-07 2021-12-03 3.120 1,887,479 -16,500 0.03% 5,888,934
2021-12-03 2021-12-01 3.040 1,903,979 -1,500 0.03% 5,788,096
2021-12-02 2021-11-30 3.160 1,905,479 -10,500 0.03% 6,021,314
2021-12-01 2021-11-29 3.160 1,915,979 +118,500 0.03% 6,054,494
2021-11-30 2021-11-26 3.080 1,797,479 +138,000 0.03% 5,536,235
2021-11-29 2021-11-25 3.240 1,659,479 -97,500 0.03% 5,376,712
2021-11-26 2021-11-24 3.160 1,756,979 -610,500 0.03% 5,552,054
2021-11-25 2021-11-23 2.240 2,367,479 +279,000 0.04% 5,303,153
2021-11-24 2021-11-22 2.240 2,088,479 +169,500 0.03% 4,678,193
2021-11-23 2021-11-19 2.280 1,918,979 +48,000 0.03% 4,375,272
2021-11-22 2021-11-18 2.560 1,870,979 +66,000 0.03% 4,789,706
2021-11-19 2021-11-17 2.480 1,804,979 -22,500 0.03% 4,476,348
2021-11-18 2021-11-16 2.400 1,827,479 -24,000 0.03% 4,385,950
2021-11-17 2021-11-15 2.200 1,851,479 -60,000 0.03% 4,073,254
2021-11-10 2021-11-08 2.240 1,911,479 -15,000 0.03% 4,281,713
2021-11-09 2021-11-05 2.320 1,926,479 -1,500 0.03% 4,469,431
2021-11-08 2021-11-04 2.320 1,927,979 -9,000 0.03% 4,472,911
2021-11-05 2021-11-03 2.320 1,936,979 +79,500 0.03% 4,493,791
2021-11-04 2021-11-02 2.280 1,857,479 +160,500 0.03% 4,235,052
2021-11-03 2021-11-01 2.320 1,696,979 +36,000 0.03% 3,936,991
2021-11-02 2021-10-29 2.360 1,660,979 +9,000 0.03% 3,919,910
2021-11-01 2021-10-28 2.440 1,651,979 +24,000 0.03% 4,030,829
2021-10-26 2021-10-22 2.280 1,627,979 -109,500 0.03% 3,711,792
2021-10-22 2021-10-20 2.240 1,737,479 -90,000 0.03% 3,891,953
2021-10-20 2021-10-18 2.200 1,827,479 -139,500 0.03% 4,020,454
2021-10-15 2021-10-11 2.160 1,966,979 -78,000 0.03% 4,248,675
2021-10-12 2021-10-08 2.120 2,044,979 +18,000 0.03% 4,335,355
2021-10-11 2021-10-07 2.160 2,026,979 +33,000 0.03% 4,378,275
2021-10-08 2021-10-06 2.200 1,993,979 -97,500 0.03% 4,386,754
2021-10-04 2021-09-29 2.000 2,091,479 -79,500 0.03% 4,182,958
2021-09-23 2021-09-20 1.960 2,170,979 -1,500 0.04% 4,255,119
2021-09-20 2021-09-16 1.960 2,172,479 +30,000 0.04% 4,258,059
2021-09-14 2021-09-10 2.040 2,142,479 -60,000 0.04% 4,370,657
2021-09-10 2021-09-08 2.040 2,202,479 -10,500 0.04% 4,493,057
2021-08-31 2021-08-27 1.980 2,212,979 +3,000 0.04% 4,381,698
2021-08-30 2021-08-26 2.000 2,209,979 -6,000 0.04% 4,419,958
2021-08-26 2021-08-24 1.880 2,215,979 -15,000 0.04% 4,166,041
2021-08-23 2021-08-19 1.920 2,230,979 +6,000 0.04% 4,283,480
2021-08-18 2021-08-16 1.880 2,224,979 +24,000 0.04% 4,182,961
2021-08-16 2021-08-12 1.880 2,200,979 +9,000 0.04% 4,137,841
2021-07-23 2021-07-21 1.640 2,191,979 -48 0.04% 3,594,846
2021-07-21 2021-07-19 1.700 2,192,027 -15,000 0.04% 3,726,446
2021-06-29 2021-06-25 1.820 2,207,027 +54,000 0.04% 4,016,789
2021-06-28 2021-06-24 1.820 2,153,027 +25,500 0.04% 3,918,509
2021-06-23 2021-06-21 1.920 2,127,527 +4,500 0.04% 4,084,852
2021-06-22 2021-06-18 2.000 2,123,027 +103,500 0.04% 4,246,054
2021-06-21 2021-06-17 1.880 2,019,527 +310,500 0.03% 3,796,711
2021-06-18 2021-06-16 1.880 1,709,027 +30,000 0.03% 3,212,971
2021-06-17 2021-06-15 1.820 1,679,027 +55,500 0.03% 3,055,829
2021-06-11 2021-06-09 1.880 1,623,527 -9 0.03% 3,052,231
2021-06-08 2021-06-04 1.800 1,623,536 +15,000 0.03% 2,922,365
2021-06-01 2021-05-28 1.860 1,608,536 +9,000 0.03% 2,991,877
2021-05-31 2021-05-27 1.860 1,599,536 -432 0.03% 2,975,137
2021-05-20 2021-05-17 1.880 1,599,968 -15,000 0.03% 3,007,940
2021-05-06 2021-05-04 1.920 1,614,968 -60 0.03% 3,100,739
2021-04-22 2021-04-20 2.000 1,615,028 -6,000 0.03% 3,230,056
2021-04-21 2021-04-19 1.980 1,621,028 +7,500 0.03% 3,209,635
2021-04-20 2021-04-16 1.980 1,613,528 -15,120 0.03% 3,194,785
2021-04-09 2021-04-07 1.960 1,628,648 -60,000 0.03% 3,192,150
2021-04-08 2021-04-01 1.980 1,688,648 +9,000 0.03% 3,343,523
2021-03-23 2021-03-19 1.960 1,679,648 -1,242 0.03% 3,292,110
2021-03-22 2021-03-18 2.080 1,680,890 -9,000 0.03% 3,496,251
2021-03-19 2021-03-17 2.000 1,689,890 +15,000 0.03% 3,379,780
2021-03-18 2021-03-16 2.040 1,674,890 +15,000 0.03% 3,416,776
2021-03-16 2021-03-12 1.980 1,659,890 +37,500 0.03% 3,286,582
2021-03-12 2021-03-10 1.960 1,622,390 -7,500 0.03% 3,179,884
2021-03-11 2021-03-09 1.920 1,629,890 +76,500 0.03% 3,129,389
2021-03-10 2021-03-08 1.920 1,553,390 +7,500 0.03% 2,982,509
2021-03-09 2021-03-05 2.040 1,545,890 +22,500 0.03% 3,153,616
2021-03-08 2021-03-04 2.120 1,523,390 -60,000 0.03% 3,229,587
2021-03-05 2021-03-03 2.360 1,583,390 -66,000 0.03% 3,736,800
2021-03-04 2021-03-02 2.360 1,649,390 +21,000 0.03% 3,892,560
2021-03-03 2021-03-01 2.480 1,628,390 +13,500 0.03% 4,038,407
2021-03-02 2021-02-26 2.480 1,614,890 +12,000 0.03% 4,004,927
2021-03-01 2021-02-25 2.720 1,602,890 +7,500 0.03% 4,359,861
2021-02-26 2021-02-24 2.760 1,595,390 +139,500 0.03% 4,403,276
2021-02-25 2021-02-23 3.200 1,455,890 +121,500 0.02% 4,658,848
2021-02-24 2021-02-22 3.240 1,334,390 -66,000 0.02% 4,323,424
2021-02-23 2021-02-19 3.360 1,400,390 +14,988 0.02% 4,705,310
2021-02-22 2021-02-18 3.240 1,385,402 -16,500 0.02% 4,488,702
2021-02-19 2021-02-17 3.520 1,401,902 +247,500 0.02% 4,934,695
2021-02-18 2021-02-16 3.200 1,154,402 -58,500 0.02% 3,694,086
2021-02-17 2021-02-11 2.720 1,212,902 -592,500 0.02% 3,299,093
2021-02-16 2021-02-09 1.840 1,805,402 +31,500 0.03% 3,321,940
2021-02-10 2021-02-08 1.980 1,773,902 -22,500 0.03% 3,512,326
2021-02-09 2021-02-05 1.880 1,796,402 +91,500 0.03% 3,377,236
2021-02-08 2021-02-04 1.880 1,704,902 +126,000 0.03% 3,205,216
2021-02-05 2021-02-03 1.700 1,578,902 -31,500 0.03% 2,684,133
2021-01-27 2021-01-25 1.600 1,610,402 -30,000 0.03% 2,576,643
2021-01-26 2021-01-22 1.580 1,640,402 -240,000 0.03% 2,591,835
2021-01-25 2021-01-21 1.560 1,880,402 +30,000 0.03% 2,933,427
2021-01-22 2021-01-20 1.580 1,850,402 -30,000 0.03% 2,923,635
2021-01-21 2021-01-19 1.560 1,880,402 -60,000 0.03% 2,933,427
2021-01-20 2021-01-18 1.740 1,940,402 +22,500 0.03% 3,376,299
2021-01-19 2021-01-15 1.580 1,917,902 -30,000 0.03% 3,030,285
2021-01-15 2021-01-13 1.580 1,947,902 +30,000 0.03% 3,077,685
2021-01-14 2021-01-12 1.580 1,917,902 -22,500 0.03% 3,030,285
2021-01-11 2021-01-07 1.580 1,940,402 +19,500 0.03% 3,065,835
2021-01-06 2021-01-04 1.560 1,920,902 +22,500 0.03% 2,996,607
2021-01-05 2020-12-31 1.560 1,898,402 -24,000 0.03% 2,961,507
2021-01-04 2020-12-29 1.500 1,922,402 +93,000 0.03% 2,883,603
2020-12-23 2020-12-21 1.500 1,829,402 +30,000 0.03% 2,744,103
2020-12-18 2020-12-16 1.480 1,799,402 +120,000 0.03% 2,663,115
2020-12-16 2020-12-14 1.500 1,679,402 -1,500 0.03% 2,519,103
2020-12-07 2020-12-03 1.520 1,680,902 -12,000 0.03% 2,554,971
2020-12-04 2020-12-02 1.500 1,692,902 +4,500 0.03% 2,539,353
2020-11-27 2020-11-25 1.480 1,688,402 -57,000 0.03% 2,498,835
2020-11-25 2020-11-23 1.460 1,745,402 -30,000 0.03% 2,548,287
2020-11-19 2020-11-17 1.420 1,775,402 +87,000 0.03% 2,521,071
2020-11-18 2020-11-16 1.460 1,688,402 -57,000 0.03% 2,465,067
2020-11-12 2020-11-10 1.440 1,745,402 +57,000 0.03% 2,513,379
2020-11-05 2020-11-03 1.480 1,688,402 -24 0.03% 2,498,835
2020-11-04 2020-11-02 1.460 1,688,426 -9,000 0.03% 2,465,102
2020-10-28 2020-10-23 1.520 1,697,426 -9,000 0.03% 2,580,088
2020-10-23 2020-10-21 1.520 1,706,426 +12,000 0.03% 2,593,768
2020-10-22 2020-10-20 1.560 1,694,426 +22,500 0.03% 2,643,305
2020-10-19 2020-10-15 1.400 1,671,926 +16,500 0.03% 2,340,696
2020-10-06 2020-09-30 1.560 1,655,426 -6,000 0.03% 2,582,465
2020-09-21 2020-09-17 1.760 1,661,426 -16,500 0.03% 2,924,110
2020-09-17 2020-09-15 1.760 1,677,926 -1,500 0.03% 2,953,150
2020-09-11 2020-09-09 1.800 1,679,426 +6,000 0.03% 3,022,967
2020-09-10 2020-09-08 1.820 1,673,426 +16,500 0.03% 3,045,635
2020-09-09 2020-09-07 1.820 1,656,926 +10,500 0.03% 3,015,605
2020-08-25 2020-08-21 1.780 1,646,426 -7,500 0.03% 2,930,638
2020-08-20 2020-08-18 1.800 1,653,926 +15,000 0.03% 2,977,067
2020-08-13 2020-08-11 1.820 1,638,926 +7,500 0.03% 2,982,845
2020-08-11 2020-08-07 1.900 1,631,426 -22,500 0.03% 3,099,709
2020-08-10 2020-08-06 1.920 1,653,926 -90,090 0.03% 3,175,538
2020-08-07 2020-08-05 1.940 1,744,016 +75,000 0.03% 3,383,391
2020-08-06 2020-08-04 2.080 1,669,016 -45,006 0.03% 3,471,553
2020-08-05 2020-08-03 2.080 1,714,022 +60,000 0.03% 3,565,166
2020-07-30 2020-07-28 1.800 1,654,022 -105,000 0.03% 2,977,240
2020-07-28 2020-07-24 1.820 1,759,022 -9 0.03% 3,201,420
2020-07-27 2020-07-23 1.880 1,759,031 -31,500 0.03% 3,306,978
2020-07-21 2020-07-17 1.720 1,790,531 -7,500 0.03% 3,079,713
2020-07-20 2020-07-16 1.760 1,798,031 +31,500 0.03% 3,164,535
2020-07-16 2020-07-14 1.860 1,766,531 -7,500 0.03% 3,285,748
2020-07-15 2020-07-13 1.840 1,774,031 -3,000 0.03% 3,264,217
2020-07-14 2020-07-10 1.940 1,777,031 -60,000 0.03% 3,447,440
2020-07-13 2020-07-09 1.960 1,837,031 -22,500 0.03% 3,600,581
2020-07-10 2020-07-08 1.960 1,859,531 -15,000 0.03% 3,644,681
2020-07-09 2020-07-07 1.940 1,874,531 +13,500 0.03% 3,636,590
2020-07-08 2020-07-06 1.980 1,861,031 +1,500 0.03% 3,684,841
2020-07-06 2020-07-02 1.960 1,859,531 +7,500 0.03% 3,644,681
2020-06-30 2020-06-26 2.040 1,852,031 +10,500 0.03% 3,778,143
2020-06-23 2020-06-19 2.120 1,841,531 +28,500 0.03% 3,904,046
2020-06-22 2020-06-18 2.000 1,813,031 -147,000 0.03% 3,626,062
2020-06-19 2020-06-17 2.040 1,960,031 +207,000 0.03% 3,998,463
2020-06-18 2020-06-16 1.840 1,753,031 -58,504 0.03% 3,225,577
2020-06-17 2020-06-15 1.660 1,811,535 -150,000 0.03% 3,007,148
2020-06-16 2020-06-12 1.640 1,961,535 -1,500 0.03% 3,216,917
2020-06-15 2020-06-11 1.560 1,963,035 +13,500 0.03% 3,062,335
2020-06-12 2020-06-10 1.540 1,949,535 -184,500 0.03% 3,002,284
2020-06-11 2020-06-09 1.620 2,134,035 -40,500 0.03% 3,457,137
2020-06-10 2020-06-08 1.460 2,174,535 -51,000 0.04% 3,174,821
2020-06-09 2020-06-05 1.220 2,225,535 -15,000 0.04% 2,715,153
2020-06-04 2020-06-02 1.080 2,240,535 -15,042 0.04% 2,419,778
2020-06-01 2020-05-28 1.160 2,255,577 -33,000 0.04% 2,616,469
2020-05-28 2020-05-26 1.120 2,288,577 +30,000 0.04% 2,563,206
2020-05-27 2020-05-25 1.160 2,258,577 -22,500 0.04% 2,619,949
2020-05-25 2020-05-21 1.100 2,281,077 +10,500 0.04% 2,509,185
2020-05-22 2020-05-20 1.200 2,270,577 -10,500 0.04% 2,724,692
2020-05-21 2020-05-19 1.160 2,281,077 -27,000 0.04% 2,646,049
2020-05-20 2020-05-18 1.160 2,308,077 +45,000 0.04% 2,677,369
2020-05-18 2020-05-14 1.100 2,263,077 -10,500 0.04% 2,489,385
2020-05-14 2020-05-12 1.100 2,273,577 +252,000 0.04% 2,500,935
2020-05-13 2020-05-11 1.100 2,021,577 -64,500 0.03% 2,223,735
2020-05-12 2020-05-08 1.180 2,086,077 -15,500 0.03% 2,461,571
2020-05-11 2020-05-07 1.300 2,101,577 +3,000 0.03% 2,732,050
2020-05-06 2020-05-04 1.380 2,098,577 +75,000 0.03% 2,896,036
2020-05-05 2020-04-29 1.320 2,023,577 +10,500 0.03% 2,671,122
2020-05-04 2020-04-28 1.340 2,013,077 +30,000 0.03% 2,697,523
2020-04-29 2020-04-27 1.380 1,983,077 -4,500 0.03% 2,736,646
2020-04-28 2020-04-24 1.520 1,987,577 +156,000 0.03% 3,021,117
2020-04-27 2020-04-23 1.540 1,831,577 -103,500 0.03% 2,820,629
2020-04-24 2020-04-22 1.440 1,935,077 +95,000 0.03% 2,786,511
2020-04-23 2020-04-21 1.300 1,840,077 +159,000 0.03% 2,392,100
2020-04-22 2020-04-20 1.540 1,681,077 -40,500 0.03% 2,588,859
2020-04-21 2020-04-17 1.780 1,721,577 +27,000 0.03% 3,064,407
2020-04-20 2020-04-16 1.880 1,694,577 -31,500 0.03% 3,185,805
2020-04-17 2020-04-15 1.920 1,726,077 -90,000 0.03% 3,314,068
2020-04-16 2020-04-14 2.000 1,816,077 +25,500 0.03% 3,632,154
2020-04-15 2020-04-09 1.980 1,790,577 +27,000 0.03% 3,545,342
2020-04-14 2020-04-08 1.720 1,763,577 +45,000 0.03% 3,033,352
2020-04-09 2020-04-07 1.780 1,718,577 +15,000 0.03% 3,059,067
2020-04-08 2020-04-06 1.780 1,703,577 +13,500 0.03% 3,032,367
2020-04-07 2020-04-03 1.800 1,690,077 +7,500 0.03% 3,042,139
2020-04-06 2020-04-02 1.720 1,682,577 -4,500 0.03% 2,894,032
2020-04-02 2020-03-31 1.500 1,687,077 -63,000 0.03% 2,530,616
2020-03-31 2020-03-27 1.440 1,750,077 +15,000 0.03% 2,520,111
2020-03-30 2020-03-26 1.440 1,735,077 -60,000 0.03% 2,498,511
2020-03-27 2020-03-25 1.540 1,795,077 -30,000 0.03% 2,764,419
2020-03-25 2020-03-23 1.520 1,825,077 +75,000 0.03% 2,774,117
2020-03-24 2020-03-20 1.640 1,750,077 -78,000 0.03% 2,870,126
2020-03-23 2020-03-19 1.400 1,828,077 -60,000 0.03% 2,559,308
2020-03-20 2020-03-18 1.280 1,888,077 -6,000 0.03% 2,416,739
2020-03-17 2020-03-13 1.220 1,894,077 -7,500 0.03% 2,310,774
2020-03-12 2020-03-10 1.240 1,901,577 -10,500 0.03% 2,357,955
2020-03-11 2020-03-09 1.180 1,912,077 -57,000 0.03% 2,256,251
2020-03-10 2020-03-06 1.200 1,969,077 -124,500 0.03% 2,362,892
2020-03-09 2020-03-05 1.140 2,093,577 -9,000 0.03% 2,386,678
2020-03-02 2020-02-27 1.120 2,102,577 -34,500 0.03% 2,354,886
2020-02-24 2020-02-20 1.180 2,137,077 -154,500 0.03% 2,521,751
2020-02-21 2020-02-19 1.140 2,291,577 -4,500 0.04% 2,612,398
2020-02-18 2020-02-14 1.120 2,296,077 +46,500 0.04% 2,571,606
2020-02-17 2020-02-13 1.140 2,249,577 -12,000 0.04% 2,564,518
2020-02-11 2020-02-07 0.984 2,261,577 -15,000 0.04% 2,225,392
2020-02-05 2020-02-03 0.972 2,276,577 -1,500 0.04% 2,212,833
2020-01-30 2020-01-24 0.980 2,278,077 -12,000 0.04% 2,232,515
2020-01-22 2020-01-20 0.968 2,290,077 -21,000 0.04% 2,216,795
2020-01-21 2020-01-17 0.988 2,311,077 +12,000 0.04% 2,283,344
2020-01-17 2020-01-15 0.972 2,299,077 +1,500 0.04% 2,234,703
2020-01-16 2020-01-14 0.948 2,297,577 -15,000 0.04% 2,178,103
2020-01-14 2020-01-10 0.920 2,312,577 -18 0.04% 2,127,571
2020-01-13 2020-01-09 0.868 2,312,595 +15,000 0.04% 2,007,332
2020-01-08 2020-01-06 0.940 2,297,595 -1,800 0.04% 2,159,739
2019-12-27 2019-12-20 0.920 2,299,395 -12,000 0.04% 2,115,443
2019-12-18 2019-12-16 0.872 2,311,395 +12,000 0.04% 2,015,536
2019-12-17 2019-12-13 0.920 2,299,395 +3,000 0.04% 2,115,443
2019-12-16 2019-12-12 0.920 2,296,395 +16,500 0.04% 2,112,683
2019-12-13 2019-12-11 0.944 2,279,895 +4,500 0.04% 2,152,221
2019-12-12 2019-12-10 0.952 2,275,395 +33,000 0.04% 2,166,176
2019-12-11 2019-12-09 1.040 2,242,395 -55,500 0.04% 2,332,091
2019-12-10 2019-12-06 0.952 2,297,895 -15,000 0.04% 2,187,596
2019-12-06 2019-12-04 0.876 2,312,895 +15,000 0.04% 2,026,096
2019-12-04 2019-12-02 0.920 2,297,895 +13,500 0.04% 2,114,063
2019-12-03 2019-11-29 0.920 2,284,395 +27,000 0.04% 2,101,643
2019-12-02 2019-11-28 0.940 2,257,395 +166,500 0.04% 2,121,951
2019-11-29 2019-11-27 1.040 2,090,895 -52,500 0.03% 2,174,531
2019-11-28 2019-11-26 1.040 2,143,395 -22,500 0.04% 2,229,131
2019-11-26 2019-11-22 0.964 2,165,895 +22,500 0.04% 2,087,923
2019-11-21 2019-11-19 0.968 2,143,395 -120 0.04% 2,074,806
2019-11-04 2019-10-31 0.932 2,143,515 +12,000 0.04% 1,997,756
2019-10-30 2019-10-28 0.996 2,131,515 +12,000 0.03% 2,122,989
2019-10-28 2019-10-24 1.000 2,119,515 -49,500 0.03% 2,119,515
2019-10-24 2019-10-22 1.000 2,169,015 +49,500 0.04% 2,169,015
2019-10-09 2019-10-04 1.000 2,119,515 -15,000 0.03% 2,119,515
2019-09-30 2019-09-26 1.020 2,134,515 -1,500 0.03% 2,177,205
2019-09-26 2019-09-24 0.996 2,136,015 -4 0.03% 2,127,471
2019-09-20 2019-09-18 1.000 2,136,019 -60 0.03% 2,136,019
2019-09-19 2019-09-17 1.000 2,136,079 +12,000 0.03% 2,136,079
2019-09-18 2019-09-16 1.000 2,124,079 -49,500 0.03% 2,124,079
2019-09-12 2019-09-10 1.020 2,173,579 +124,500 0.04% 2,217,051
2019-09-09 2019-09-05 1.060 2,049,079 -27,000 0.03% 2,172,024
2019-09-06 2019-09-04 1.080 2,076,079 -22,500 0.03% 2,242,165
2019-09-05 2019-09-03 1.020 2,098,579 +49,500 0.03% 2,140,551
2019-09-02 2019-08-29 1.020 2,049,079 -49,500 0.03% 2,090,061
2019-08-30 2019-08-28 1.020 2,098,579 +49,500 0.03% 2,140,551
2019-08-29 2019-08-27 1.020 2,049,079 -42,000 0.03% 2,090,061
2019-08-28 2019-08-26 1.020 2,091,079 +42,000 0.03% 2,132,901
2019-08-27 2019-08-23 1.080 2,049,079 +37,500 0.03% 2,213,005
2019-08-26 2019-08-22 1.140 2,011,579 -75,000 0.03% 2,293,200
2019-08-22 2019-08-20 1.020 2,086,579 +37,500 0.03% 2,128,311
2019-08-20 2019-08-16 1.020 2,049,079 +75,000 0.03% 2,090,061
2019-08-09 2019-08-07 1.080 1,974,079 -75,000 0.03% 2,132,005
2019-08-08 2019-08-06 1.120 2,049,079 +103,500 0.03% 2,294,968
2019-08-06 2019-08-02 1.240 1,945,579 +75,000 0.03% 2,412,518
2019-07-25 2019-07-23 1.320 1,870,579 -7,500 0.03% 2,469,164
2019-07-23 2019-07-19 1.320 1,878,079 -367,500 0.03% 2,479,064
2019-07-18 2019-07-16 1.320 2,245,579 +150,000 0.04% 2,964,164
2019-07-17 2019-07-15 1.320 2,095,579 -150,000 0.03% 2,766,164
2019-07-16 2019-07-12 1.320 2,245,579 +225,000 0.04% 2,964,164
2019-07-15 2019-07-11 1.260 2,020,579 +150,000 0.03% 2,545,930
2019-06-27 2019-06-25 1.320 1,870,579 -12,000 0.03% 2,469,164
2019-06-12 2019-06-10 1.340 1,882,579 -75,000 0.03% 2,522,656
2019-06-06 2019-06-04 1.360 1,957,579 -3,000 0.03% 2,662,307
2019-06-04 2019-05-31 1.380 1,960,579 -30 0.03% 2,705,599
2019-05-31 2019-05-29 1.340 1,960,609 -7,500 0.03% 2,627,216
2019-05-28 2019-05-24 1.420 1,968,109 +7,500 0.03% 2,794,715
2019-05-27 2019-05-23 1.400 1,960,609 -150,000 0.03% 2,744,853
2019-05-17 2019-05-15 1.380 2,110,609 -12,000 0.03% 2,912,640
2019-05-16 2019-05-14 1.320 2,122,609 -103,500 0.03% 2,801,844
2019-05-15 2019-05-10 1.340 2,226,109 -213,000 0.04% 2,982,986
2019-05-09 2019-05-07 1.380 2,439,109 +36,000 0.04% 3,365,970
2019-05-08 2019-05-06 1.400 2,403,109 -39,000 0.04% 3,364,353
2019-05-02 2019-04-29 1.440 2,442,109 -16,500 0.04% 3,516,637
2019-04-30 2019-04-26 1.400 2,458,609 -75,000 0.04% 3,442,053
2019-04-26 2019-04-24 1.400 2,533,609 -1,572 0.04% 3,547,053
2019-04-18 2019-04-16 1.360 2,535,181 -45,000 0.04% 3,447,846
2019-04-17 2019-04-15 1.340 2,580,181 +1,500 0.04% 3,457,443
2019-04-16 2019-04-12 1.340 2,578,681 -58,500 0.04% 3,455,433
2019-04-09 2019-04-04 1.260 2,637,181 -19,500 0.04% 3,322,848
2019-04-08 2019-04-03 1.240 2,656,681 -25,500 0.04% 3,294,284
2019-04-04 2019-04-02 1.180 2,682,181 -45,000 0.04% 3,164,974
2019-04-03 2019-04-01 1.120 2,727,181 +45,000 0.04% 3,054,443
2019-03-26 2019-03-22 1.160 2,682,181 -18,000 0.04% 3,111,330
2019-03-14 2019-03-12 1.140 2,700,181 -12 0.04% 3,078,206
2019-03-08 2019-03-06 1.180 2,700,193 +15,000 0.04% 3,186,228
2019-03-06 2019-03-04 1.180 2,685,193 -24,000 0.04% 3,168,528
2019-02-22 2019-02-20 1.000 2,709,193 +24,000 0.04% 2,709,193
2019-02-13 2019-02-11 1.200 2,685,193 -24,000 0.04% 3,222,232
2019-02-08 2019-01-31 1.020 2,709,193 +24,000 0.04% 2,763,377
2019-02-01 2019-01-30 1.000 2,685,193 -47 0.04% 2,685,193
2019-01-31 2019-01-29 1.060 2,685,240 -3,000 0.04% 2,846,354
2019-01-15 2019-01-11 1.200 2,688,240 -12 0.04% 3,225,888
2019-01-09 2019-01-07 1.220 2,688,252 -7,500 0.04% 3,279,667
2019-01-03 2018-12-31 1.260 2,695,752 -24,000 0.04% 3,396,648
2018-12-28 2018-12-24 1.100 2,719,752 -64,500 0.04% 2,991,727
2018-12-07 2018-12-05 0.980 2,784,252 -27,000 0.05% 2,728,567
2018-12-06 2018-12-04 0.932 2,811,252 -10,500 0.05% 2,620,087
2018-11-30 2018-11-28 0.992 2,821,752 -45,000 0.05% 2,799,178
2018-10-24 2018-10-22 1.000 2,866,752 -18,000 0.05% 2,866,752
2018-10-22 2018-10-18 1.040 2,884,752 -3,000 0.05% 3,000,142
2018-10-02 2018-09-27 1.060 2,887,752 +24,000 0.05% 3,061,017
2018-09-21 2018-09-19 1.140 2,863,752 +4,500 0.05% 3,264,677
2018-09-20 2018-09-18 1.180 2,859,252 +18,000 0.05% 3,373,917
2018-09-18 2018-09-14 1.060 2,841,252 -75,000 0.05% 3,011,727
2018-09-14 2018-09-12 1.040 2,916,252 -25,500 0.05% 3,032,902
2018-09-04 2018-08-31 1.120 2,941,752 -17,500 0.05% 3,294,762
2018-09-03 2018-08-30 1.080 2,959,252 +15,000 0.05% 3,195,992
2018-08-31 2018-08-29 1.140 2,944,252 -93,000 0.05% 3,356,447
2018-08-29 2018-08-27 1.180 3,037,252 -15,000 0.05% 3,583,957
2018-08-27 2018-08-23 1.120 3,052,252 +39,000 0.05% 3,418,522
2018-08-24 2018-08-22 1.060 3,013,252 +30,000 0.05% 3,194,047
2018-08-23 2018-08-21 1.000 2,983,252 -49,500 0.05% 2,983,252
2018-08-22 2018-08-20 0.996 3,032,752 +43,500 0.05% 3,020,621
2018-08-21 2018-08-17 0.976 2,989,252 -163,500 0.05% 2,917,510
2018-08-20 2018-08-16 0.868 3,152,752 +141,000 0.05% 2,736,589
2018-08-17 2018-08-15 0.760 3,011,752 +40,500 0.05% 2,288,932
2018-08-15 2018-08-13 0.780 2,971,252 -43,500 0.05% 2,317,577
2018-08-03 2018-08-01 0.900 3,014,752 -15,000 0.05% 2,713,277
2018-07-27 2018-07-25 0.952 3,029,752 +145,500 0.05% 2,884,324
2018-07-25 2018-07-23 0.964 2,884,252 +15,000 0.05% 2,780,419
2018-07-24 2018-07-20 0.980 2,869,252 +10,500 0.05% 2,811,867
2018-07-19 2018-07-17 1.000 2,858,752 +15,000 0.05% 2,858,752
2018-07-18 2018-07-16 1.000 2,843,752 +9,000 0.05% 2,843,752
2018-07-13 2018-07-11 0.996 2,834,752 -5,000 0.05% 2,823,413
2018-07-06 2018-07-04 1.100 2,839,752 +13,500 0.05% 3,123,727
2018-06-07 2018-06-05 1.020 2,826,252 -48,000 0.05% 2,882,777
2018-06-01 2018-05-30 0.964 2,874,252 -93,000 0.05% 2,770,779
2018-05-30 2018-05-28 1.060 2,967,252 -3,480 0.05% 3,145,287
2018-05-24 2018-05-21 1.080 2,970,732 -105,000 0.05% 3,208,391
2018-05-21 2018-05-17 1.120 3,075,732 -12,120 0.05% 3,444,820
2018-05-17 2018-05-15 1.120 3,087,852 +25,500 0.05% 3,458,394
2018-05-16 2018-05-14 1.080 3,062,352 +12,000 0.05% 3,307,340
2018-05-15 2018-05-11 1.100 3,050,352 +49,500 0.05% 3,355,387
2018-05-11 2018-05-09 1.100 3,000,852 +36,000 0.05% 3,300,937
2018-04-26 2018-04-24 1.260 2,964,852 -18,000 0.05% 3,735,714
2018-04-19 2018-04-17 1.200 2,982,852 -30,000 0.05% 3,579,422
2018-04-13 2018-04-11 1.200 3,012,852 -12,000 0.05% 3,615,422
2018-04-11 2018-04-09 1.180 3,024,852 -6,000 0.05% 3,569,325
2018-04-10 2018-04-06 1.180 3,030,852 -4,500 0.05% 3,576,405
2018-04-06 2018-04-03 1.240 3,035,352 +4,500 0.05% 3,763,836
2018-04-03 2018-03-28 1.240 3,030,852 -75,000 0.05% 3,758,256
2018-03-29 2018-03-27 1.260 3,105,852 +10,500 0.05% 3,913,374
2018-03-28 2018-03-26 1.300 3,095,352 -6,000 0.05% 4,023,958
2018-03-26 2018-03-22 1.200 3,101,352 -13,500 0.05% 3,721,622
2018-03-23 2018-03-21 1.200 3,114,852 -36 0.05% 3,737,822
2018-03-12 2018-03-08 1.280 3,114,888 -1,500 0.05% 3,987,057
2018-03-06 2018-03-02 1.320 3,116,388 -36,000 0.05% 4,113,632
2018-02-14 2018-02-12 1.180 3,152,388 -54,000 0.05% 3,719,818
2018-02-13 2018-02-09 1.200 3,206,388 +9,000 0.05% 3,847,666
2018-02-12 2018-02-08 1.340 3,197,388 +84,000 0.05% 4,284,500
2018-02-08 2018-02-06 1.280 3,113,388 -7,500 0.05% 3,985,137
2018-02-06 2018-02-02 1.320 3,120,888 -72 0.05% 4,119,572
2018-02-01 2018-01-30 1.300 3,120,960 +1,500 0.05% 4,057,248
2018-01-30 2018-01-26 1.360 3,119,460 +46,500 0.05% 4,242,466
2018-01-29 2018-01-25 1.300 3,072,960 +3,000 0.05% 3,994,848
2018-01-26 2018-01-24 1.360 3,069,960 +37,500 0.05% 4,175,146
2018-01-25 2018-01-23 1.380 3,032,460 +9,000 0.05% 4,184,795
2018-01-22 2018-01-18 1.340 3,023,460 +7,440 0.05% 4,051,436
2018-01-19 2018-01-17 1.360 3,016,020 -3,000 0.05% 4,101,787
2018-01-15 2018-01-11 1.380 3,019,020 +13,500 0.05% 4,166,248
2018-01-12 2018-01-10 1.400 3,005,520 +7,500 0.05% 4,207,728
2018-01-08 2018-01-04 1.340 2,998,020 -1 0.05% 4,017,347
2018-01-05 2018-01-03 1.400 2,998,021 -5 0.05% 4,197,229
2018-01-04 2018-01-02 1.400 2,998,026 +45,000 0.05% 4,197,236
2018-01-03 2017-12-29 1.340 2,953,026 +9,000 0.05% 3,957,055
2017-12-15 2017-12-13 1.280 2,944,026 +9,000 0.05% 3,768,353
2017-12-13 2017-12-11 1.300 2,935,026 +150,000 0.05% 3,815,534
2017-12-08 2017-12-06 1.320 2,785,026 -11,250 0.05% 3,676,234
2017-12-05 2017-12-01 1.360 2,796,276 +7,500 0.05% 3,802,935
2017-12-01 2017-11-29 1.340 2,788,776 +7,500 0.05% 3,736,960
2017-11-29 2017-11-27 1.420 2,781,276 -60,000 0.05% 3,949,412
2017-11-28 2017-11-24 1.460 2,841,276 +4,500 0.05% 4,148,263
2017-11-24 2017-11-22 1.500 2,836,776 +40,500 0.05% 4,255,164
2017-11-23 2017-11-21 1.500 2,796,276 -70,500 0.05% 4,194,414
2017-11-22 2017-11-20 1.520 2,866,776 +3,000 0.05% 4,357,500
2017-11-21 2017-11-17 1.620 2,863,776 +15,000 0.05% 4,639,317
2017-11-17 2017-11-15 1.720 2,848,776 -28,500 0.05% 4,899,895
2017-11-15 2017-11-13 1.580 2,877,276 +12,000 0.05% 4,546,096
2017-11-14 2017-11-10 1.560 2,865,276 -30,000 0.05% 4,469,831
2017-11-13 2017-11-09 1.600 2,895,276 -3,000 0.05% 4,632,442
2017-11-10 2017-11-08 1.640 2,898,276 +42,000 0.05% 4,753,173
2017-11-09 2017-11-07 1.580 2,856,276 -7,500 0.05% 4,512,916
2017-11-08 2017-11-06 1.560 2,863,776 -58,500 0.05% 4,467,491
2017-11-07 2017-11-03 1.480 2,922,276 +72,000 0.05% 4,324,968
2017-11-06 2017-11-02 1.600 2,850,276 +58,500 0.05% 4,560,442
2017-11-03 2017-11-01 1.680 2,791,776 +7,500 0.05% 4,690,184
2017-11-02 2017-10-31 1.680 2,784,276 +52,500 0.05% 4,677,584
2017-11-01 2017-10-30 1.580 2,731,776 -30,000 0.05% 4,316,206
2017-10-31 2017-10-27 1.680 2,761,776 -4,500 0.05% 4,639,784
2017-10-27 2017-10-25 1.720 2,766,276 -12 0.05% 4,757,995
2017-10-26 2017-10-24 1.720 2,766,288 +60,000 0.05% 4,758,015
2017-10-25 2017-10-23 1.760 2,706,288 +100,500 0.04% 4,763,067
2017-10-24 2017-10-20 1.920 2,605,788 +84,000 0.04% 5,003,113
2017-10-23 2017-10-19 1.920 2,521,788 -15,000 0.04% 4,841,833
2017-10-20 2017-10-18 1.900 2,536,788 -37,884 0.04% 4,819,897
2017-10-19 2017-10-17 1.860 2,574,672 +12,000 0.04% 4,788,890
2017-10-18 2017-10-16 1.960 2,562,672 +25,500 0.04% 5,022,837
2017-10-17 2017-10-13 1.880 2,537,172 +1,500 0.04% 4,769,883
2017-10-16 2017-10-12 1.820 2,535,672 -24,000 0.04% 4,614,923
2017-10-13 2017-10-11 1.680 2,559,672 -10,500 0.04% 4,300,249
2017-10-12 2017-10-10 1.600 2,570,172 -6,000 0.05% 4,112,275
2017-10-11 2017-10-09 1.540 2,576,172 -16,500 0.05% 3,967,305
2017-10-10 2017-10-06 1.700 2,592,672 -84,000 0.05% 4,407,542
2017-10-09 2017-10-04 1.620 2,676,672 -123,000 0.06% 4,336,209
2017-10-06 2017-10-03 1.520 2,799,672 -72,000 0.06% 4,255,501
2017-10-04 2017-09-29 1.480 2,871,672 +60,000 0.06% 4,250,075
2017-10-03 2017-09-28 1.440 2,811,672 -15,000 0.06% 4,048,808
2017-09-27 2017-09-25 1.480 2,826,672 -37,500 0.06% 4,183,475
2017-09-26 2017-09-22 1.500 2,864,172 +33,000 0.06% 4,296,258
2017-09-25 2017-09-21 1.500 2,831,172 +90,000 0.06% 4,246,758
2017-09-22 2017-09-20 1.480 2,741,172 +7,500 0.06% 4,056,935
2017-09-21 2017-09-19 1.300 2,733,672 +52,500 0.06% 3,553,774
2017-09-20 2017-09-18 1.280 2,681,172 -15,000 0.06% 3,431,900
2017-09-15 2017-09-13 1.280 2,696,172 +3,000 0.06% 3,451,100
2017-09-12 2017-09-08 1.260 2,693,172 +27,000 0.06% 3,393,397
2017-09-11 2017-09-07 1.300 2,666,172 +12,000 0.06% 3,466,024
2017-09-07 2017-09-05 1.420 2,654,172 -78,000 0.06% 3,768,924
2017-09-06 2017-09-04 1.400 2,732,172 -48,000 0.06% 3,825,041
2017-08-24 2017-08-21 1.260 2,780,172 +15,000 0.06% 3,503,017
2017-08-22 2017-08-18 1.240 2,765,172 -1,500 0.06% 3,428,813
2017-08-17 2017-08-15 1.220 2,766,672 +4,500 0.06% 3,375,340
2017-08-11 2017-08-09 1.220 2,762,172 -3,000 0.06% 3,369,850
2017-08-07 2017-08-03 1.220 2,765,172 +6,000 0.06% 3,373,510
2017-08-04 2017-08-02 1.240 2,759,172 +9,000 0.06% 3,421,373
2017-08-03 2017-08-01 1.200 2,750,172 +22,500 0.06% 3,300,206
2017-08-02 2017-07-31 1.240 2,727,672 +9,000 0.06% 3,382,313
2017-07-31 2017-07-27 1.260 2,718,672 +4,500 0.06% 3,425,527
2017-07-27 2017-07-25 1.280 2,714,172 -19,500 0.06% 3,474,140
2017-07-24 2017-07-20 1.260 2,733,672 -24 0.06% 3,444,427
2017-07-21 2017-07-19 1.240 2,733,696 -58,500 0.06% 3,389,783
2017-07-19 2017-07-17 1.240 2,792,196 +15,000 0.06% 3,462,323
2017-07-17 2017-07-13 1.320 2,777,196 -66,000 0.06% 3,665,899
2017-07-11 2017-07-07 1.320 2,843,196 +7,500 0.06% 3,753,019
2017-07-10 2017-07-06 1.320 2,835,696 +7,500 0.06% 3,743,119
2017-07-06 2017-07-04 1.340 2,828,196 -15,000 0.06% 3,789,783
2017-07-05 2017-07-03 1.340 2,843,196 +22,500 0.06% 3,809,883
2017-06-30 2017-06-28 1.340 2,820,696 -75,000 0.06% 3,779,733
2017-06-29 2017-06-27 1.360 2,895,696 -94,500 0.06% 3,938,147
2017-06-21 2017-06-19 1.420 2,990,196 -12 0.06% 4,246,078
2017-06-14 2017-06-12 1.440 2,990,208 -4,500 0.06% 4,305,900
2017-06-13 2017-06-09 1.540 2,994,708 +37,500 0.06% 4,611,850
2017-06-12 2017-06-08 1.380 2,957,208 -75,000 0.06% 4,080,947
2017-06-08 2017-06-06 1.300 3,032,208 +10,500 0.06% 3,941,870
2017-06-07 2017-06-05 1.320 3,021,708 -7,536 0.06% 3,988,655
2017-06-06 2017-06-02 1.340 3,029,244 +64,500 0.06% 4,059,187
2017-06-05 2017-06-01 1.340 2,964,744 -360 0.06% 3,972,757
2017-06-02 2017-05-31 1.380 2,965,104 -87,000 0.06% 4,091,844
2017-06-01 2017-05-29 1.460 3,052,104 -94,500 0.06% 4,456,072
2017-05-31 2017-05-26 1.420 3,146,604 -6,000 0.07% 4,468,178
2017-05-29 2017-05-25 1.320 3,152,604 +6,000 0.07% 4,161,437
2017-05-26 2017-05-24 1.360 3,146,604 +3,000 0.07% 4,279,381
2017-05-25 2017-05-23 1.360 3,143,604 -19,500 0.07% 4,275,301
2017-05-23 2017-05-19 1.440 3,163,104 +67,500 0.07% 4,554,870
2017-05-18 2017-05-16 1.460 3,095,604 +84,000 0.06% 4,519,582
2017-05-17 2017-05-15 1.380 3,011,604 -4,500 0.06% 4,156,014
2017-05-16 2017-05-12 1.360 3,016,104 +82,500 0.06% 4,101,901
2017-05-15 2017-05-11 1.420 2,933,604 -30,000 0.06% 4,165,718
2017-05-12 2017-05-10 1.460 2,963,604 -82,500 0.06% 4,326,862
2017-05-11 2017-05-09 1.340 3,046,104 -7,500 0.06% 4,081,779
2017-05-08 2017-05-04 1.280 3,053,604 -39,000 0.06% 3,908,613
2017-05-05 2017-05-02 1.340 3,092,604 +25,500 0.06% 4,144,089
2017-05-04 2017-04-28 1.360 3,067,104 +42,000 0.06% 4,171,261
2017-05-02 2017-04-27 1.440 3,025,104 -16,500 0.06% 4,356,150
2017-04-28 2017-04-26 1.660 3,041,604 +262,500 0.06% 5,049,063
2017-04-27 2017-04-25 1.280 2,779,104 -48,000 0.06% 3,557,253
2017-04-26 2017-04-24 1.220 2,827,104 -13,500 0.06% 3,449,067
2017-04-24 2017-04-20 1.260 2,840,604 +88,500 0.06% 3,579,161
2017-04-21 2017-04-19 1.200 2,752,104 +105,000 0.06% 3,302,525
2017-04-20 2017-04-18 1.200 2,647,104 +10,500 0.06% 3,176,525
2017-04-19 2017-04-13 1.260 2,636,604 +7,500 0.05% 3,322,121
2017-04-18 2017-04-12 1.220 2,629,104 -9,000 0.05% 3,207,507
2017-04-10 2017-04-06 1.200 2,638,104 -87,000 0.05% 3,165,725
2017-04-07 2017-04-05 1.280 2,725,104 +30,000 0.06% 3,488,133
2017-04-06 2017-04-03 1.320 2,695,104 +28,500 0.06% 3,557,537
2017-04-05 2017-03-31 1.320 2,666,604 -1,200 0.06% 3,519,917
2017-03-31 2017-03-29 1.320 2,667,804 +37,500 0.06% 3,521,501
2017-03-29 2017-03-27 1.340 2,630,304 +9,000 0.05% 3,524,607
2017-03-28 2017-03-24 1.300 2,621,304 -7,500 0.05% 3,407,695
2017-03-27 2017-03-23 1.300 2,628,804 +45,000 0.05% 3,417,445
2017-03-23 2017-03-21 1.400 2,583,804 +36,000 0.05% 3,617,326
2017-03-22 2017-03-20 1.420 2,547,804 +15,000 0.05% 3,617,882
2017-03-20 2017-03-16 1.460 2,532,804 -37,500 0.05% 3,697,894
2017-03-17 2017-03-15 1.540 2,570,304 -28,500 0.05% 3,958,268
2017-03-16 2017-03-14 1.560 2,598,804 +55,500 0.05% 4,054,134
2017-03-15 2017-03-13 1.400 2,543,304 -52,500 0.05% 3,560,626
2017-03-14 2017-03-10 1.360 2,595,804 -55,500 0.05% 3,530,293
2017-03-13 2017-03-09 1.400 2,651,304 +18,000 0.06% 3,711,826
2017-03-10 2017-03-08 1.440 2,633,304 +70,500 0.05% 3,791,958
2017-03-09 2017-03-07 1.380 2,562,804 +123,000 0.05% 3,536,670
2017-03-08 2017-03-06 1.520 2,439,804 +7,500 0.05% 3,708,502
2017-03-07 2017-03-03 1.580 2,432,304 -16,500 0.05% 3,843,040
2017-03-06 2017-03-02 1.660 2,448,804 +118,500 0.05% 4,065,015
2017-03-02 2017-02-28 1.780 2,330,304 +5,988 0.05% 4,147,941
2017-02-28 2017-02-24 1.800 2,324,316 +15,000 0.05% 4,183,769
2017-02-27 2017-02-23 1.780 2,309,316 -82,500 0.05% 4,110,582
2017-02-22 2017-02-20 1.820 2,391,816 +324,000 0.05% 4,353,105
2017-02-21 2017-02-17 1.840 2,067,816 +214,500 0.04% 3,804,781
2017-02-17 2017-02-15 1.860 1,853,316 +10,500 0.04% 3,447,168
2017-02-16 2017-02-14 1.840 1,842,816 +22,500 0.04% 3,390,781
2017-02-10 2017-02-08 1.820 1,820,316 -13,500 0.04% 3,312,975
2017-01-25 2017-01-23 1.900 1,833,816 -22,500 0.04% 3,484,250
2017-01-24 2017-01-20 1.880 1,856,316 -4,500 0.04% 3,489,874
2017-01-23 2017-01-19 1.900 1,860,816 -33,000 0.04% 3,535,550
2017-01-20 2017-01-18 1.860 1,893,816 +31,500 0.04% 3,522,498
2017-01-18 2017-01-16 1.780 1,862,316 +27,000 0.04% 3,314,922
2017-01-16 2017-01-12 1.960 1,835,316 +9,000 0.04% 3,597,219
2017-01-13 2017-01-11 1.940 1,826,316 +24,000 0.04% 3,543,053
2017-01-10 2017-01-06 2.040 1,802,316 -1,500 0.04% 3,676,725
2017-01-09 2017-01-05 2.120 1,803,816 -7,500 0.04% 3,824,090
2017-01-06 2017-01-04 2.040 1,811,316 +15,000 0.04% 3,695,085
2017-01-05 2017-01-03 2.080 1,796,316 +21,000 0.04% 3,736,337
2017-01-03 2016-12-29 2.120 1,775,316 -30,000 0.04% 3,763,670
2016-12-29 2016-12-23 2.040 1,805,316 -31,500 0.04% 3,682,845
2016-12-28 2016-12-22 2.080 1,836,816 +10,500 0.04% 3,820,577
2016-12-22 2016-12-20 2.160 1,826,316 +52,500 0.04% 3,944,843
2016-12-21 2016-12-19 2.000 1,773,816 +40,500 0.04% 3,547,632
2016-12-16 2016-12-14 2.400 1,733,316 -42,000 0.04% 4,159,958
2016-12-14 2016-12-12 2.320 1,775,316 +75,500 0.04% 4,118,733
2016-12-13 2016-12-09 2.560 1,699,816 -12,000 0.04% 4,351,529
2016-12-12 2016-12-08 2.720 1,711,816 -3,000 0.04% 4,656,140
2016-12-09 2016-12-07 2.840 1,714,816 +99,000 0.04% 4,870,077
2016-12-08 2016-12-06 2.560 1,615,816 -142,500 0.03% 4,136,489
2016-12-07 2016-12-05 2.360 1,758,316 +96,000 0.04% 4,149,626
2016-12-06 2016-12-02 1.800 1,662,316 +69,000 0.03% 2,992,169
2016-12-05 2016-12-01 1.980 1,593,316 +60,000 0.03% 3,154,766
2016-12-02 2016-11-30 2.360 1,533,316 +19,500 0.03% 3,618,626
2016-12-01 2016-11-29 2.400 1,513,816 -46,500 0.03% 3,633,158
2016-11-30 2016-11-28 2.520 1,560,316 -4,500 0.03% 3,931,996
2016-11-29 2016-11-25 2.560 1,564,816 +9,000 0.03% 4,005,929
2016-11-28 2016-11-24 2.520 1,555,816 +22,500 0.03% 3,920,656
2016-11-25 2016-11-23 2.520 1,533,316 +34,500 0.03% 3,863,956
2016-11-24 2016-11-22 2.440 1,498,816 -22,500 0.03% 3,657,111
2016-11-23 2016-11-21 2.680 1,521,316 +47,500 0.03% 4,077,127
2016-11-22 2016-11-18 2.800 1,473,816 +70,500 0.03% 4,126,685
2016-11-21 2016-11-17 2.960 1,403,316 +45,000 0.03% 4,153,815
2016-11-18 2016-11-16 3.120 1,358,316 +16,500 0.03% 4,237,946
2016-11-16 2016-11-14 3.040 1,341,816 +82,500 0.03% 4,079,121
2016-11-09 2016-11-07 3.320 1,259,316 +24,000 0.03% 4,180,929
2016-11-08 2016-11-04 3.240 1,235,316 +31,500 0.03% 4,002,424
2016-11-07 2016-11-03 3.200 1,203,816 -3,000 0.03% 3,852,211
2016-11-04 2016-11-02 3.120 1,206,816 +30,000 0.03% 3,765,266
2016-11-03 2016-11-01 3.280 1,176,816 +43,500 0.02% 3,859,956
2016-10-25 2016-10-20 3.480 1,133,316 -87,000 0.02% 3,943,940
2016-10-20 2016-10-18 3.360 1,220,316 +64,500 0.03% 4,100,262
2016-10-19 2016-10-17 3.360 1,155,816 +6,000 0.02% 3,883,542
2016-10-18 2016-10-14 3.160 1,149,816 -22,500 0.02% 3,633,419
2016-10-17 2016-10-13 3.120 1,172,316 +22,500 0.02% 3,657,626
2016-10-13 2016-10-11 3.080 1,149,816 +1,500 0.02% 3,541,433
2016-10-05 2016-10-03 3.480 1,148,316 -4,500 0.02% 3,996,140
2016-10-04 2016-09-30 3.360 1,152,816 +7,500 0.02% 3,873,462
2016-10-03 2016-09-29 3.360 1,145,316 -12,000 0.02% 3,848,262
2016-09-29 2016-09-27 3.040 1,157,316 +12,000 0.02% 3,518,241
2016-09-26 2016-09-22 3.200 1,145,316 -3,000 0.02% 3,665,011
2016-09-23 2016-09-21 3.120 1,148,316 -12,000 0.02% 3,582,746
2016-09-22 2016-09-20 3.360 1,160,316 +69,000 0.02% 3,898,662
2016-09-21 2016-09-19 3.120 1,091,316 -6 0.02% 3,404,906
2016-09-20 2016-09-15 3.120 1,091,322 -3,000 0.02% 3,404,925
2016-09-15 2016-09-13 2.920 1,094,322 +3,000 0.02% 3,195,420
2016-09-07 2016-09-05 3.000 1,091,322 +9,000 0.02% 3,273,966
2016-09-01 2016-08-30 3.080 1,082,322 -45,000 0.02% 3,333,552
2016-08-31 2016-08-29 3.040 1,127,322 -3,000 0.02% 3,427,059
2016-08-30 2016-08-26 3.000 1,130,322 -1,500 0.02% 3,390,966
2016-08-29 2016-08-25 2.960 1,131,822 -12,000 0.02% 3,350,193
2016-08-26 2016-08-24 2.960 1,143,822 -3,000 0.02% 3,385,713
2016-08-23 2016-08-19 2.960 1,146,822 -6,000 0.02% 3,394,593
2016-08-18 2016-08-16 2.880 1,152,822 -6,000 0.02% 3,320,127
2016-08-17 2016-08-15 2.840 1,158,822 -114,000 0.02% 3,291,054
2016-08-11 2016-08-09 2.600 1,272,822 -37,500 0.03% 3,309,337
2016-08-10 2016-08-08 2.680 1,310,322 -172,500 0.03% 3,511,663
2016-08-05 2016-08-03 2.720 1,482,822 -28,500 0.03% 4,033,276
2016-08-04 2016-08-01 2.640 1,511,322 -13,500 0.03% 3,989,890
2016-08-03 2016-07-29 2.560 1,524,822 +370,500 0.03% 3,903,544
2016-08-01 2016-07-28 2.720 1,154,322 -12,072 0.02% 3,139,756
2016-07-28 2016-07-26 2.920 1,166,394 +22,500 0.02% 3,405,870
2016-07-27 2016-07-25 3.000 1,143,894 +7,500 0.02% 3,431,682
2016-07-26 2016-07-22 3.040 1,136,394 +18,000 0.02% 3,454,638
2016-07-19 2016-07-15 3.040 1,118,394 -9,000 0.02% 3,399,918
2016-07-18 2016-07-14 3.000 1,127,394 -5 0.02% 3,382,182
2016-07-15 2016-07-13 3.120 1,127,399 -3,000 0.02% 3,517,485
2016-07-14 2016-07-12 3.040 1,130,399 +15,000 0.02% 3,436,413
2016-07-11 2016-07-07 2.960 1,115,399 -67,500 0.02% 3,301,581
2016-07-08 2016-07-06 3.040 1,182,899 -21,000 0.02% 3,596,013
2016-07-07 2016-07-05 2.920 1,203,899 -1,500 0.02% 3,515,385
2016-07-06 2016-07-04 3.160 1,205,399 -16,500 0.02% 3,809,061
2016-07-05 2016-06-30 3.200 1,221,899 -10,500 0.03% 3,910,077
2016-06-30 2016-06-28 2.320 1,232,399 -10,500 0.03% 2,859,166
2016-06-29 2016-06-27 2.280 1,242,899 +3,000 0.03% 2,833,810
2016-06-28 2016-06-24 2.120 1,239,899 +66,000 0.03% 2,628,586
2016-06-27 2016-06-23 2.400 1,173,899 +1,500 0.02% 2,817,358
2016-06-24 2016-06-22 2.440 1,172,399 -294,000 0.02% 2,860,654
2016-06-22 2016-06-20 2.600 1,466,399 +19,500 0.03% 3,812,637
2016-06-17 2016-06-15 2.640 1,446,899 -22,500 0.03% 3,819,813
2016-06-16 2016-06-14 2.760 1,469,399 -4,500 0.03% 4,055,541
2016-06-14 2016-06-10 2.760 1,473,899 +42,000 0.03% 4,067,961
2016-06-07 2016-06-03 3.080 1,431,899 -3,000 0.03% 4,410,249
2016-06-03 2016-06-01 3.160 1,434,899 +1,500 0.03% 4,534,281
2016-06-02 2016-05-31 3.240 1,433,399 -52,500 0.03% 4,644,213
2016-06-01 2016-05-30 2.720 1,485,899 +7,500 0.03% 4,041,645
2016-05-31 2016-05-27 2.840 1,478,399 -83,625 0.03% 4,198,653
2016-05-30 2016-05-26 2.400 1,562,024 +168,000 0.03% 3,748,858
2016-05-27 2016-05-25 2.960 1,394,024 -1,500 0.03% 4,126,311
2016-05-25 2016-05-23 3.000 1,395,524 +6,000 0.03% 4,186,572
2016-05-24 2016-05-20 2.920 1,389,524 -21,000 0.03% 4,057,410
2016-05-23 2016-05-19 2.800 1,410,524 +49,500 0.03% 3,949,467
2016-03-14 2016-03-10 3.800 1,361,024 -40,500 0.03% 5,171,891
2016-03-11 2016-03-09 3.840 1,401,524 +235,500 0.03% 5,381,852
2016-03-10 2016-03-08 3.680 1,166,024 -24,000 0.02% 4,290,968
2016-03-09 2016-03-07 3.600 1,190,024 -25,500 0.02% 4,284,086
2016-03-08 2016-03-04 3.360 1,215,524 -33,000 0.03% 4,084,161
2016-03-07 2016-03-03 3.160 1,248,524 -94,500 0.03% 3,945,336
2016-03-04 2016-03-02 2.880 1,343,024 -7,500 0.03% 3,867,909
2016-03-03 2016-03-01 2.880 1,350,524 -1,500 0.03% 3,889,509
2016-03-01 2016-02-26 2.600 1,352,024 +19,500 0.03% 3,515,262
2016-02-29 2016-02-25 2.760 1,332,524 -7,500 0.03% 3,677,766
2016-02-25 2016-02-23 2.920 1,340,024 +30,000 0.03% 3,912,870
2016-02-24 2016-02-22 3.000 1,310,024 +16,500 0.03% 3,930,072
2016-02-23 2016-02-19 3.000 1,293,524 +3,000 0.03% 3,880,572
2016-02-22 2016-02-18 3.160 1,290,524 +3,000 0.03% 4,078,056
2016-02-18 2016-02-16 3.240 1,287,524 +7,500 0.03% 4,171,578
2016-02-16 2016-02-12 3.280 1,280,024 +6,000 0.03% 4,198,479
2016-02-04 2016-02-02 3.160 1,274,024 -3,000 0.03% 4,025,916
2016-01-29 2016-01-27 3.240 1,277,024 -12,000 0.03% 4,137,558
2016-01-28 2016-01-26 3.200 1,289,024 +30,000 0.03% 4,124,877
2016-01-27 2016-01-25 3.320 1,259,024 -30,000 0.03% 4,179,960
2016-01-26 2016-01-22 3.160 1,289,024 -13,500 0.03% 4,073,316
2016-01-25 2016-01-21 3.040 1,302,524 +1,500 0.03% 3,959,673
2016-01-21 2016-01-19 3.200 1,301,024 -13,500 0.03% 4,163,277
2016-01-20 2016-01-18 3.080 1,314,524 +10,500 0.03% 4,048,734
2016-01-18 2016-01-14 3.200 1,304,024 +7,500 0.03% 4,172,877
2016-01-15 2016-01-13 3.200 1,296,524 +22,500 0.03% 4,148,877
2016-01-13 2016-01-11 3.280 1,274,024 +21,000 0.03% 4,178,799
2016-01-12 2016-01-08 3.360 1,253,024 -21,000 0.03% 4,210,161
2016-01-11 2016-01-07 3.360 1,274,024 -114,000 0.03% 4,280,721
2016-01-08 2016-01-06 3.320 1,388,024 +28,500 0.03% 4,608,240
2016-01-07 2016-01-05 3.240 1,359,524 -54 0.03% 4,404,858
2016-01-06 2016-01-04 3.200 1,359,578 -6,000 0.03% 4,350,650
2016-01-05 2015-12-31 3.320 1,365,578 -21,000 0.03% 4,533,719
2015-12-30 2015-12-28 3.320 1,386,578 +24,000 0.03% 4,603,439
2015-12-23 2015-12-21 3.400 1,362,578 -21,000 0.03% 4,632,765
2015-12-22 2015-12-18 3.320 1,383,578 +21,000 0.03% 4,593,479
2015-12-17 2015-12-15 3.360 1,362,578 -1,500 0.03% 4,578,262
2015-12-15 2015-12-11 3.400 1,364,078 +90,000 0.03% 4,637,865
2015-12-14 2015-12-10 3.360 1,274,078 -12,000 0.03% 4,280,902
2015-12-11 2015-12-09 3.360 1,286,078 +4,427 0.03% 4,321,222
2015-12-10 2015-12-08 3.640 1,281,651 +4,500 0.03% 4,665,210
2015-12-09 2015-12-07 3.280 1,277,151 +16,500 0.03% 4,189,055
2015-12-07 2015-12-03 3.160 1,260,651 +31,500 0.03% 3,983,657
2015-12-04 2015-12-02 3.200 1,229,151 -3,000 0.03% 3,933,283
2015-12-03 2015-12-01 3.400 1,232,151 -69,000 0.03% 4,189,313
2015-12-02 2015-11-30 3.680 1,301,151 -1,500 0.03% 4,788,236
2015-11-30 2015-11-26 3.640 1,302,651 +96,000 0.03% 4,741,650
2015-11-27 2015-11-25 3.720 1,206,651 +64,500 0.03% 4,488,742
2015-11-25 2015-11-23 3.800 1,142,151 +192,000 0.02% 4,340,174
2015-11-24 2015-11-20 4.200 950,151 -7,500 0.02% 3,990,634
2015-11-23 2015-11-19 3.760 957,651 +3,000 0.02% 3,600,768
2015-11-20 2015-11-18 3.720 954,651 -16,200 0.02% 3,551,302
2015-11-19 2015-11-17 3.320 970,851 -18,000 0.02% 3,223,225
2015-11-18 2015-11-16 2.840 988,851 -4,500 0.02% 2,808,337
2015-11-17 2015-11-13 2.880 993,351 +9,000 0.02% 2,860,851
2015-11-16 2015-11-12 2.880 984,351 +33,000 0.02% 2,834,931
2015-11-13 2015-11-11 2.960 951,351 -1,500 0.02% 2,815,999
2015-11-11 2015-11-09 2.920 952,851 -15,000 0.02% 2,782,325
2015-11-10 2015-11-06 2.920 967,851 +60,000 0.02% 2,826,125
2015-11-09 2015-11-05 2.880 907,851 -52,500 0.02% 2,614,611
2015-11-06 2015-11-04 2.920 960,351 -6,000 0.02% 2,804,225
2015-10-30 2015-10-28 2.840 966,351 -60 0.02% 2,744,437
2015-10-29 2015-10-27 2.920 966,411 +52,500 0.02% 2,821,920
2015-10-28 2015-10-26 2.960 913,911 -7,500 0.02% 2,705,177
2015-10-26 2015-10-22 2.640 921,411 +3,000 0.02% 2,432,525
2015-10-19 2015-10-15 2.760 918,411 -4,500 0.02% 2,534,814
2015-10-16 2015-10-14 2.880 922,911 +6,000 0.02% 2,657,984
2015-10-15 2015-10-13 2.800 916,911 -3,000 0.02% 2,567,351
2015-10-14 2015-10-12 2.800 919,911 +15,000 0.02% 2,575,751
2015-10-13 2015-10-09 2.800 904,911 +6,000 0.02% 2,533,751
2015-10-08 2015-10-06 2.640 898,911 +12,000 0.02% 2,373,125
2015-10-05 2015-09-30 2.680 886,911 +6,000 0.02% 2,376,921
2015-09-29 2015-09-24 2.720 880,911 +3,000 0.02% 2,396,078
2015-09-25 2015-09-23 2.960 877,911 +3,000 0.02% 2,598,617
2015-09-24 2015-09-22 3.160 874,911 -15,000 0.02% 2,764,719
2015-09-23 2015-09-21 3.240 889,911 +15,000 0.02% 2,883,312
2015-09-22 2015-09-18 3.520 874,911 +3,000 0.02% 3,079,687
2015-09-21 2015-09-17 3.760 871,911 -37,500 0.02% 3,278,385
2015-09-18 2015-09-16 3.720 909,411 -3,000 0.02% 3,383,009
2015-09-16 2015-09-14 3.800 912,411 -13,500 0.02% 3,467,162
2015-09-15 2015-09-11 3.560 925,911 +33,000 0.02% 3,296,243
2015-09-10 2015-09-08 3.600 892,911 -3,000 0.02% 3,214,480
2015-09-09 2015-09-07 3.400 895,911 -13,500 0.02% 3,046,097
2015-09-07 2015-09-02 3.120 909,411 -19,500 0.02% 2,837,362
2015-09-04 2015-09-01 3.040 928,911 +7,500 0.02% 2,823,889
2015-09-01 2015-08-28 2.640 921,411 -6,000 0.02% 2,432,525
2015-08-31 2015-08-27 2.680 927,411 +6,000 0.02% 2,485,461
2015-08-27 2015-08-25 2.520 921,411 +1,500 0.02% 2,321,956
2015-08-26 2015-08-24 2.280 919,911 -39,000 0.02% 2,097,397
2015-08-25 2015-08-21 2.480 958,911 +6,000 0.02% 2,378,099
2015-08-24 2015-08-20 2.800 952,911 -99,000 0.02% 2,668,151
2015-08-21 2015-08-19 2.400 1,051,911 +19,500 0.02% 2,524,586
2015-08-20 2015-08-18 2.440 1,032,411 -24,000 0.02% 2,519,083
2015-08-19 2015-08-17 2.680 1,056,411 +16,500 0.02% 2,831,181
2015-08-18 2015-08-14 2.800 1,039,911 +37,500 0.02% 2,911,751
2015-08-17 2015-08-13 2.600 1,002,411 +34,500 0.02% 2,606,269
2015-08-14 2015-08-12 2.680 967,911 +3,000 0.02% 2,594,001
2015-08-13 2015-08-11 2.800 964,911 +39,000 0.02% 2,701,751
2015-08-12 2015-08-10 2.920 925,911 +28,500 0.02% 2,703,660
2015-08-11 2015-08-07 3.120 897,411 -4,500 0.02% 2,799,922
2015-08-10 2015-08-06 3.480 901,911 +3,000 0.02% 3,138,650
2015-08-07 2015-08-05 3.560 898,911 +46,500 0.02% 3,200,123
2015-08-06 2015-08-04 3.520 852,411 -22,500 0.02% 3,000,487
2015-08-05 2015-08-03 3.880 874,911 -4,500 0.02% 3,394,655
2015-08-04 2015-07-31 4.000 879,411 +22,500 0.02% 3,517,644
2015-07-29 2015-07-27 4.160 856,911 -1,500 0.02% 3,564,750
2015-07-27 2015-07-23 4.480 858,411 -1,500 0.02% 3,845,681
2015-07-23 2015-07-21 4.560 859,911 +10,500 0.02% 3,921,194
2015-07-22 2015-07-20 4.520 849,411 +6,000 0.02% 3,839,338
2015-07-20 2015-07-16 4.600 843,411 -15,000 0.02% 3,879,691
2015-07-17 2015-07-15 4.040 858,411 +1,500 0.02% 3,467,980
2015-07-16 2015-07-14 4.160 856,911 +18,000 0.02% 3,564,750
2015-07-15 2015-07-13 4.400 838,911 -6,000 0.02% 3,691,208
2015-07-14 2015-07-10 4.000 844,911 -9,000 0.02% 3,379,644
2015-07-13 2015-07-09 3.960 853,911 +2,904 0.02% 3,381,488
2015-07-10 2015-07-08 2.200 851,007 +30,000 0.02% 1,872,215
2015-07-09 2015-07-07 3.320 821,007 +37,500 0.02% 2,725,743
2015-07-08 2015-07-06 3.600 783,507 +13,500 0.02% 2,820,625
2015-07-07 2015-07-03 4.080 770,007 +63,000 0.02% 3,141,629
2015-07-06 2015-07-02 4.560 707,007 -9,000 0.02% 3,223,952
2015-07-03 2015-06-30 4.640 716,007 +7,500 0.02% 3,322,272
2015-07-02 2015-06-29 4.800 708,507 -34,500 0.02% 3,400,834
2015-06-30 2015-06-26 4.800 743,007 +6,000 0.02% 3,566,434
2015-06-29 2015-06-25 5.000 737,007 +1,500 0.02% 3,685,035
2015-06-26 2015-06-24 4.760 735,507 +63,000 0.02% 3,501,013
2015-06-22 2015-06-18 5.000 672,507 +39,000 0.02% 3,362,535
2015-06-19 2015-06-17 5.160 633,507 -9,000 0.01% 3,268,896
2015-06-18 2015-06-16 4.920 642,507 -27,000 0.02% 3,161,134
2015-06-17 2015-06-15 5.080 669,507 -22,500 0.02% 3,401,096
2015-06-16 2015-06-12 4.880 692,007 +85,500 0.02% 3,376,994
2015-06-15 2015-06-11 5.200 606,507 -63,000 0.01% 3,153,836
2015-06-12 2015-06-10 5.280 669,507 +28,500 0.02% 3,534,997
2015-06-11 2015-06-09 5.320 641,007 +60,000 0.02% 3,410,157
2015-06-10 2015-06-08 5.640 581,007 -15,000 0.01% 3,276,879
2015-06-09 2015-06-05 5.600 596,007 -15,000 0.01% 3,337,639
2015-06-08 2015-06-04 5.560 611,007 +13,380 0.01% 3,397,199
2015-06-05 2015-06-03 5.920 597,627 +21,000 0.01% 3,537,952
2015-06-04 2015-06-02 6.240 576,627 +46,500 0.01% 3,598,152
2015-06-03 2015-06-01 5.960 530,127 -231,000 0.01% 3,159,557
2015-06-02 2015-05-29 4.600 761,127 +49,500 0.02% 3,501,184
2015-06-01 2015-05-28 4.440 711,627 -21,000 0.02% 3,159,624
2015-05-29 2015-05-27 4.640 732,627 -4,740 0.02% 3,399,389
2015-05-28 2015-05-26 4.680 737,367 -4,560 0.02% 3,450,878
2015-05-27 2015-05-22 4.800 741,927 -102,000 0.02% 3,561,250
2015-05-26 2015-05-21 4.680 843,927 -22,500 0.02% 3,949,578
2015-05-22 2015-05-20 4.760 866,427 +16,440 0.02% 4,124,193
2015-05-21 2015-05-19 4.760 849,987 +15,000 0.02% 4,045,938
2015-05-20 2015-05-18 4.800 834,987 -24,000 0.02% 4,007,938
2015-05-19 2015-05-15 4.960 858,987 +9,500 0.02% 4,260,576
2015-05-18 2015-05-14 4.760 849,487 +45,000 0.02% 4,043,558
2015-05-15 2015-05-13 4.840 804,487 -16,548 0.02% 3,893,717
2015-05-13 2015-05-11 4.920 821,035 -33,024 0.02% 4,039,492
2015-05-12 2015-05-08 5.000 854,059 +18,000 0.02% 4,270,295
2015-05-11 2015-05-07 5.080 836,059 +15,000 0.02% 4,247,180
2015-05-08 2015-05-06 5.120 821,059 +63,000 0.02% 4,203,822
2015-05-07 2015-05-05 5.120 758,059 +3,000 0.02% 3,881,262
2015-05-05 2015-04-30 5.240 755,059 -94,500 0.02% 3,956,509
2015-05-04 2015-04-29 5.160 849,559 -19,500 0.02% 4,383,724
2015-04-30 2015-04-28 5.200 869,059 -24,000 0.02% 4,519,107
2015-04-29 2015-04-27 5.200 893,059 -47,000 0.02% 4,643,907
2015-04-28 2015-04-24 5.200 940,059 +19,500 0.02% 4,888,307
2015-04-27 2015-04-23 4.840 920,559 +39,000 0.02% 4,455,506
2015-04-24 2015-04-22 5.280 881,559 -67,790 0.02% 4,654,632
2015-04-23 2015-04-21 5.280 949,349 +84,000 0.02% 5,012,563
2015-04-22 2015-04-20 5.280 865,349 +60,000 0.02% 4,569,043
2015-04-21 2015-04-17 5.400 805,349 -1,500 0.02% 4,348,885
2015-04-20 2015-04-16 5.400 806,849 -31,500 0.02% 4,356,985
2015-04-17 2015-04-15 4.440 838,349 +38,760 0.02% 3,722,270
2015-04-16 2015-04-14 4.880 799,589 -313,000 0.02% 3,901,994
2015-04-15 2015-04-13 4.920 1,112,589 +262,500 0.03% 5,473,938
2015-04-10 2015-04-08 4.920 850,089 -83,003 0.02% 4,182,438
2015-04-09 2015-04-02 3.400 933,092 -74,195 0.02% 3,172,513
2015-04-08 2015-04-01 3.480 1,007,287 +355,000 0.02% 3,505,359
2015-04-02 2015-03-31 2.360 652,287 +118,000 0.02% 1,539,397
2015-04-01 2015-03-30 2.080 534,287 +7,488 0.01% 1,111,317
2015-03-27 2015-03-25 2.040 526,799 -84,000 0.01% 1,074,670
2015-03-24 2015-03-20 1.800 610,799 -48 0.01% 1,099,438
2015-03-20 2015-03-18 1.740 610,847 -52,500 0.01% 1,062,874
2015-03-19 2015-03-17 1.800 663,347 +6,000 0.02% 1,194,025
2015-03-18 2015-03-16 1.840 657,347 +3,000 0.02% 1,209,518
2015-03-17 2015-03-13 1.860 654,347 +36,500 0.02% 1,217,085
2015-03-13 2015-03-11 1.760 617,847 -54,000 0.01% 1,087,411
2015-03-12 2015-03-10 1.520 671,847 -15,000 0.02% 1,021,207
2015-03-11 2015-03-09 1.380 686,847 +15,000 0.02% 947,849
2015-03-04 2015-03-02 1.320 671,847 -60,000 0.02% 886,838
2015-02-09 2015-02-05 1.900 731,847 -10,000 0.02% 1,390,509
2015-02-06 2015-02-04 1.900 741,847 -150,000 0.02% 1,409,509
2015-02-04 2015-02-02 1.900 891,847 +60,000 0.02% 1,694,509
2015-02-02 2015-01-29 1.560 831,847 -57 0.02% 1,297,681
2015-01-29 2015-01-27 1.680 831,904 +50,000 0.02% 1,397,599
2015-01-26 2015-01-22 1.860 781,904 -20,000 0.02% 1,454,341
2015-01-23 2015-01-21 1.930 801,904 +60,000 0.02% 1,547,675
2015-01-20 2015-01-16 1.870 741,904 -50,000 0.02% 1,387,360
2015-01-19 2015-01-15 1.910 791,904 +9,874 0.02% 1,512,537
2015-01-16 2015-01-14 1.750 782,030 -10,000 0.02% 1,368,552
2015-01-15 2015-01-13 1.650 792,030 +20,000 0.02% 1,306,850
2015-01-14 2015-01-12 1.600 772,030 -10,000 0.02% 1,235,248
2015-01-07 2015-01-05 1.510 782,030 -60 0.02% 1,180,865
2015-01-06 2015-01-02 1.500 782,090 +50,000 0.02% 1,173,135
2014-12-29 2014-12-22 1.550 732,090 -5,120 0.02% 1,134,740
2014-12-19 2014-12-17 1.530 737,210 +10,000 0.02% 1,127,931
2014-12-11 2014-12-09 1.510 727,210 -90,000 0.02% 1,098,087
2014-12-10 2014-12-08 1.600 817,210 -20,000 0.02% 1,307,536
2014-12-03 2014-12-01 1.720 837,210 +10,000 0.02% 1,440,001
2014-12-01 2014-11-27 1.820 827,210 +20,000 0.02% 1,505,522
2014-11-28 2014-11-26 1.850 807,210 +10,000 0.02% 1,493,338
2014-11-18 2014-11-14 1.890 797,210 -293 0.02% 1,506,727
2014-11-14 2014-11-12 1.900 797,503 +9,994 0.02% 1,515,256
2014-11-12 2014-11-10 1.930 787,509 +30,000 0.02% 1,519,892
2014-11-07 2014-11-05 2.000 757,509 -240 0.02% 1,515,018
2014-11-04 2014-10-31 2.080 757,749 +10,000 0.02% 1,576,118
2014-10-28 2014-10-24 1.960 747,749 +30,000 0.02% 1,465,588
2014-10-27 2014-10-23 1.950 717,749 +48,500 0.02% 1,399,611
2014-10-24 2014-10-22 2.080 669,249 +10,000 0.02% 1,392,038
2014-10-22 2014-10-20 2.200 659,249 -10,000 0.02% 1,450,348
2014-10-21 2014-10-17 2.070 669,249 +20,000 0.02% 1,385,345
2014-10-17 2014-10-15 2.390 649,249 -10,000 0.02% 1,551,705
2014-10-15 2014-10-13 2.330 659,249 -26,312 0.02% 1,536,050
2014-10-13 2014-10-09 2.210 685,561 +48,800 0.02% 1,515,090
2014-10-10 2014-10-08 2.100 636,761 -12 0.02% 1,337,198
2014-10-08 2014-10-06 2.020 636,773 -30 0.02% 1,286,281
2014-10-03 2014-09-29 1.970 636,803 +20,000 0.02% 1,254,502
2014-09-29 2014-09-25 2.100 616,803 -30,000 0.01% 1,295,286
2014-09-26 2014-09-24 2.060 646,803 -40,000 0.02% 1,332,414
2014-09-25 2014-09-23 2.070 686,803 -126,800 0.02% 1,421,682
2014-09-24 2014-09-22 2.000 813,603 -10,000 0.02% 1,627,206
2014-09-22 2014-09-18 1.920 823,603 -60,025 0.02% 1,581,318
2014-09-19 2014-09-17 1.880 883,628 -20,000 0.02% 1,661,221
2014-09-18 2014-09-16 1.750 903,628 -60,000 0.02% 1,581,349
2014-09-17 2014-09-15 1.750 963,628 -80,000 0.02% 1,686,349
2014-09-16 2014-09-12 1.780 1,043,628 -30,000 0.02% 1,857,658
2014-09-15 2014-09-11 1.720 1,073,628 -60,000 0.03% 1,846,640
2014-09-12 2014-09-10 1.950 1,133,628 +170,000 0.03% 2,210,575
2014-09-11 2014-09-08 1.770 963,628 -75,000 0.02% 1,705,622
2014-09-10 2014-09-05 1.610 1,038,628 -12 0.02% 1,672,191
2014-09-08 2014-09-04 1.600 1,038,640 -100,000 0.02% 1,661,824
2014-09-05 2014-09-03 1.610 1,138,640 -40,000 0.03% 1,833,210
2014-09-04 2014-09-02 1.740 1,178,640 +90,000 0.03% 2,050,834
2014-09-03 2014-09-01 2.050 1,088,640 +10,000 0.03% 2,231,712
2014-09-02 2014-08-29 2.240 1,078,640 +19,960 0.03% 2,416,154
2014-09-01 2014-08-28 2.230 1,058,680 +299,560 0.02% 2,360,856
2014-08-29 2014-08-27 2.050 759,120 +10,000 0.03% 1,556,196
2014-08-27 2014-08-25 1.750 749,120 -80,000 0.03% 1,310,960
2014-08-26 2014-08-22 1.620 829,120 -30,000 0.03% 1,343,174
2014-08-25 2014-08-21 1.670 859,120 +40,000 0.03% 1,434,730
2014-08-22 2014-08-20 1.630 819,120 +180,000 0.03% 1,335,166
2014-08-21 2014-08-19 3.255 639,120 -80,000 0.02% 2,080,336
2014-08-20 2014-08-18 3.225 719,120 +253,040 0.03% 2,319,162
2014-08-19 2014-08-15 3.480 466,080 +6,667 0.02% 1,621,958
2014-08-18 2014-08-14 3.570 459,413 -13,334 0.02% 1,640,104
2014-08-15 2014-08-13 3.450 472,747 +33,334 0.03% 1,630,977
2014-08-14 2014-08-12 3.450 439,413 +26,666 0.02% 1,515,975
2014-08-13 2014-08-11 3.390 412,747 -20,000 0.02% 1,399,212
2014-08-12 2014-08-08 2.835 432,747 -6,666 0.02% 1,226,838
2014-08-11 2014-08-07 2.940 439,413 -93,334 0.02% 1,291,874
2014-08-08 2014-08-06 3.150 532,747 -13,333 0.03% 1,678,153
2014-08-07 2014-08-05 2.790 546,080 -76,667 0.03% 1,523,563
2014-08-06 2014-08-04 2.595 622,747 -13,600 0.03% 1,616,028
2014-08-05 2014-08-01 2.280 636,347 -26,666 0.03% 1,450,871
2014-08-04 2014-07-31 2.340 663,013 -73,334 0.04% 1,551,450
2014-08-01 2014-07-30 2.310 736,347 -14,732 0.04% 1,700,962
2014-07-31 2014-07-29 2.220 751,079 -66,667 0.04% 1,667,395
2014-07-30 2014-07-28 2.340 817,746 +46,360 0.04% 1,913,526
2014-07-29 2014-07-25 2.280 771,386 -13,333 0.04% 1,758,760
2014-07-28 2014-07-24 2.115 784,719 -26,667 0.04% 1,659,681
2014-07-25 2014-07-23 2.220 811,386 -60,000 0.04% 1,801,277
2014-07-24 2014-07-22 2.595 871,386 -20,000 0.05% 2,261,247
2014-07-23 2014-07-21 1.800 891,386 -26,773 0.05% 1,604,495
2014-07-17 2014-07-15 1.425 918,159 -69,334 0.05% 1,308,377
2014-07-16 2014-07-14 1.440 987,493 -400 0.05% 1,421,990
2014-07-09 2014-07-07 1.245 987,893 -56,773 0.05% 1,229,927
2014-07-07 2014-07-03 1.065 1,044,666 +53,333 0.06% 1,112,569
2014-07-04 2014-07-02 1.155 991,333 +33,334 0.05% 1,144,990
2014-07-02 2014-06-27 1.020 957,999 -33,366 0.05% 977,159
2014-06-25 2014-06-23 0.960 991,365 -5 0.05% 951,710
2014-06-19 2014-06-17 0.945 991,370 -40,000 0.05% 936,845
2014-06-18 2014-06-16 0.915 1,031,370 -80 0.05% 943,704
2014-06-11 2014-06-09 0.915 1,031,450 +46,667 0.05% 943,777
2014-05-30 2014-05-28 0.780 984,783 -13,334 0.05% 768,131
2014-05-22 2014-05-20 0.810 998,117 -26,666 0.05% 808,475
2014-05-12 2014-05-08 0.885 1,024,783 -13,334 0.05% 906,933
2014-05-05 2014-04-30 0.795 1,038,117 -26,666 0.06% 825,303
2014-05-02 2014-04-29 0.780 1,064,783 -26,667 0.06% 830,531
2014-04-24 2014-04-22 0.795 1,091,450 -53,333 0.06% 867,703
2014-04-10 2014-04-08 0.810 1,144,783 +26,666 0.06% 927,274
2014-03-28 2014-03-26 0.825 1,118,117 -13,333 0.06% 922,447
2014-03-24 2014-03-20 0.840 1,131,450 -6,667 0.06% 950,418
2014-03-21 2014-03-19 0.870 1,138,117 +99,995 0.06% 990,162
2014-03-20 2014-03-18 0.870 1,038,122 -13,333 0.06% 903,166
2014-03-18 2014-03-14 0.795 1,051,455 -166,667 0.06% 835,907
2014-03-17 2014-03-13 0.765 1,218,122 +13,333 0.06% 931,863
2014-03-13 2014-03-11 0.810 1,204,789 +6,667 0.06% 975,879
2014-03-10 2014-03-06 0.825 1,198,122 +6,667 0.06% 988,451
2014-03-05 2014-03-03 0.900 1,191,455 +200,000 0.06% 1,072,309
2014-03-04 2014-02-28 0.900 991,455 -26,667 0.05% 892,309
2014-02-27 2014-02-25 0.765 1,018,122 -7 0.05% 778,863
2014-02-25 2014-02-21 0.780 1,018,129 -133,334 0.05% 794,141
2014-02-24 2014-02-20 0.795 1,151,463 -206,666 0.06% 915,413
2014-02-21 2014-02-19 0.810 1,358,129 +20,000 0.07% 1,100,084
2014-02-20 2014-02-18 0.855 1,338,129 +33,333 0.07% 1,144,100
2014-02-07 2014-02-05 0.900 1,304,796 +13,333 0.07% 1,174,316
2014-01-29 2014-01-27 0.945 1,291,463 +40,000 0.07% 1,220,433
2014-01-24 2014-01-22 0.975 1,251,463 +13,334 0.07% 1,220,176
2014-01-21 2014-01-17 0.945 1,238,129 +60,000 0.07% 1,170,032
2014-01-17 2014-01-15 0.915 1,178,129 -6 0.06% 1,077,988
2014-01-16 2014-01-14 0.900 1,178,135 +33,334 0.06% 1,060,321
2014-01-14 2014-01-10 0.915 1,144,801 -62,000 0.06% 1,047,493
2014-01-09 2014-01-07 0.900 1,206,801 -66,667 0.06% 1,086,121
2014-01-08 2014-01-06 0.870 1,273,468 -53,333 0.07% 1,107,917
2014-01-07 2014-01-03 0.900 1,326,801 -186,667 0.07% 1,194,121
2014-01-06 2014-01-02 0.750 1,513,468 -80,000 0.08% 1,135,101
2013-12-19 2013-12-17 0.720 1,593,468 +166,667 0.08% 1,147,297
2013-12-17 2013-12-13 0.727 1,426,801 +13,333 0.08% 1,037,998
2013-12-16 2013-12-12 0.742 1,413,468 +166,667 0.08% 1,049,500
2013-12-13 2013-12-11 0.750 1,246,801 -106,667 0.07% 935,101
2013-12-12 2013-12-10 0.750 1,353,468 -446,667 0.07% 1,015,101
2013-12-11 2013-12-09 0.562 1,800,135 -266,666 0.10% 1,012,576
2013-12-09 2013-12-05 0.547 2,066,801 +146,666 0.11% 1,131,574
2013-12-06 2013-12-04 0.525 1,920,135 -66,666 0.10% 1,008,071
2013-12-05 2013-12-03 0.525 1,986,801 -660,000 0.11% 1,043,071
2013-11-27 2013-11-25 0.570 2,646,801 -26,667 0.14% 1,508,677
2013-11-26 2013-11-22 0.555 2,673,468 -506,667 0.14% 1,483,775
2013-11-25 2013-11-21 0.592 3,180,135 -133,333 0.17% 1,884,230
2013-11-22 2013-11-20 0.600 3,313,468 -1,333,334 0.18% 1,988,081
2013-11-21 2013-11-19 0.510 4,646,802 -220,000 0.25% 2,369,869
2013-11-20 2013-11-18 0.532 4,866,802 -66,688 0.26% 2,591,572
2013-11-19 2013-11-15 0.487 4,933,490 -233,333 0.26% 2,405,076
2013-11-14 2013-11-12 0.472 5,166,823 +286,666 0.27% 2,441,324
2013-11-13 2013-11-11 0.472 4,880,157 +535,798 0.26% 2,305,874
2013-11-12 2013-11-08 0.457 4,344,359 -26,667 0.23% 1,987,544
2013-11-11 2013-11-07 0.450 4,371,026 +66,667 0.23% 1,966,962
2013-11-08 2013-11-06 0.472 4,304,359 -13,334 0.23% 2,033,810
2013-11-07 2013-11-05 0.465 4,317,693 -66,666 0.23% 2,007,727
2013-11-06 2013-11-04 0.465 4,384,359 +160,000 0.23% 2,038,727
2013-11-05 2013-11-01 0.435 4,224,359 -453,334 0.22% 1,837,596
2013-11-01 2013-10-30 0.373 4,677,693 +1,206,667 0.25% 1,747,118
2013-10-31 2013-10-29 0.373 3,471,026 +200,000 0.18% 1,296,428
2013-10-29 2013-10-25 0.330 3,271,026 -200,000 0.17% 1,079,439
2013-10-28 2013-10-24 0.345 3,471,026 +86,667 0.18% 1,197,504
2013-10-25 2013-10-23 0.352 3,384,359 -14 0.18% 1,192,987
2013-10-24 2013-10-22 0.358 3,384,373 -553,333 0.18% 1,213,298
2013-10-23 2013-10-21 0.382 3,937,706 +6,667 0.21% 1,506,173
2013-10-22 2013-10-18 0.345 3,931,039 -253,334 0.21% 1,356,208
2013-10-21 2013-10-17 0.334 4,184,373 -80,000 0.22% 1,399,673
2013-10-17 2013-10-15 0.303 4,264,373 +146,667 0.23% 1,292,105
2013-10-16 2013-10-11 0.297 4,117,706 +66,667 0.22% 1,222,959
2013-10-15 2013-10-10 0.295 4,051,039 +66,666 0.22% 1,197,082
2013-10-07 2013-10-03 0.300 3,984,373 -6,666 0.21% 1,195,312
2013-10-04 2013-10-02 0.304 3,991,039 +133,333 0.21% 1,215,271
2013-10-03 2013-09-30 0.307 3,857,706 +13,333 0.21% 1,186,245
2013-09-23 2013-09-18 0.328 3,844,373 -66,666 0.20% 1,262,877
2013-09-19 2013-09-17 0.331 3,911,039 -6,667 0.21% 1,296,509
2013-09-18 2013-09-16 0.333 3,917,706 -20,000 0.21% 1,304,596
2013-09-13 2013-09-11 0.331 3,937,706 -100,000 0.21% 1,305,350
2013-09-12 2013-09-10 0.330 4,037,706 -100,000 0.21% 1,332,443
2013-09-11 2013-09-09 0.330 4,137,706 -40,000 0.22% 1,365,443
2013-09-09 2013-09-05 0.330 4,177,706 -20,000 0.22% 1,378,643
2013-09-06 2013-09-04 0.312 4,197,706 -46,667 0.22% 1,309,684
2013-09-05 2013-09-03 0.309 4,244,373 -93,333 0.23% 1,311,511
2013-09-04 2013-09-02 0.307 4,337,706 -6,346,667 0.23% 1,333,845
2013-09-02 2013-08-29 0.291 10,684,373 -46,666 0.57% 3,109,153
2013-08-30 2013-08-28 0.273 10,731,039 +6,333,333 0.57% 2,929,574
2013-08-29 2013-08-27 0.276 4,397,706 +200,000 0.23% 1,213,767
2013-08-27 2013-08-23 0.279 4,197,706 +33,333 0.22% 1,171,160
2013-08-26 2013-08-22 0.276 4,164,373 -113,333 0.22% 1,149,367
2013-08-23 2013-08-21 0.274 4,277,706 +206,667 0.23% 1,174,230
2013-08-22 2013-08-20 0.300 4,071,039 +133,333 0.22% 1,221,312
2013-08-21 2013-08-19 0.313 3,937,706 +486,667 0.21% 1,234,471
2013-08-15 2013-08-12 0.328 3,451,039 +66,666 0.18% 1,133,666
2013-08-13 2013-08-09 0.330 3,384,373 -6,666,666 0.18% 1,116,843
2013-08-12 2013-08-08 0.328 10,051,039 -20,027 0.53% 3,301,766
2013-08-08 2013-08-06 0.319 10,071,066 +6,666,667 0.54% 3,217,706
2013-08-07 2013-08-05 0.328 3,404,399 -66,667 0.18% 1,118,345
2013-08-05 2013-08-01 0.330 3,471,066 +413,333 0.18% 1,145,452
2013-08-02 2013-07-31 0.340 3,057,733 -273,333 0.16% 1,041,158
2013-08-01 2013-07-30 0.360 3,331,066 -66,667 0.18% 1,199,184
2013-07-31 2013-07-29 0.324 3,397,733 -153,333 0.18% 1,100,865
2013-07-29 2013-07-25 0.360 3,551,066 -500,000 0.19% 1,278,384
2013-07-26 2013-07-24 0.342 4,051,066 -320,000 0.22% 1,385,465
2013-07-25 2013-07-23 0.333 4,371,066 -1,573,333 0.23% 1,455,565
2013-07-23 2013-07-19 0.319 5,944,399 -1,293,334 0.32% 1,899,235
2013-07-22 2013-07-18 0.310 7,237,733 -226,666 0.39% 2,247,316
2013-07-19 2013-07-17 0.300 7,464,399 -1,966,667 0.40% 2,239,320
2013-07-18 2013-07-16 0.262 9,431,066 +3,333,333 0.50% 2,475,655
2013-07-17 2013-07-15 0.252 6,097,733 +133,334 0.32% 1,536,629
2013-07-15 2013-07-11 0.258 5,964,399 -40,000 0.32% 1,538,815
2013-07-09 2013-07-05 0.265 6,004,399 -13,334 0.32% 1,594,168
2013-07-08 2013-07-04 0.255 6,017,733 -86,666 0.32% 1,534,522
2013-07-05 2013-07-03 0.249 6,104,399 +66,666 0.32% 1,519,995
2013-07-02 2013-06-27 0.261 6,037,733 -200,000 0.32% 1,575,848
2013-06-25 2013-06-21 0.273 6,237,733 -33,333 0.33% 1,702,901
2013-06-24 2013-06-20 0.279 6,271,066 +33,333 0.33% 1,749,627
2013-06-21 2013-06-19 0.270 6,237,733 +327,122 0.33% 1,684,188
2013-06-20 2013-06-18 0.280 5,910,611 -180,000 0.31% 1,657,926
2013-06-19 2013-06-17 0.268 6,090,611 +46,666 0.32% 1,635,329
2013-06-18 2013-06-14 0.271 6,043,945 +213,334 0.32% 1,640,931
2013-06-17 2013-06-13 0.271 5,830,611 +853,333 0.31% 1,583,011
2013-06-14 2013-06-11 0.303 4,977,278 +106,667 0.26% 1,508,115
2013-06-10 2013-06-06 0.313 4,870,611 -286,667 0.26% 1,526,937
2013-06-07 2013-06-05 0.316 5,157,278 -266,667 0.27% 1,632,278
2013-06-06 2013-06-04 0.322 5,423,945 +378,000 0.29% 1,749,222
2013-06-05 2013-06-03 0.354 5,045,945 +3,270,374 0.27% 1,786,265
2013-05-30 2013-05-28 0.382 1,775,571 +20,000 0.14% 679,156
2013-05-29 2013-05-27 0.375 1,755,571 -46,666 0.14% 658,339
2013-05-27 2013-05-23 0.373 1,802,237 -1,334 0.14% 673,136
2013-05-23 2013-05-21 0.375 1,803,571 -220,000 0.14% 676,339
2013-05-22 2013-05-20 0.361 2,023,571 -320,010 0.16% 731,521
2013-05-21 2013-05-16 0.373 2,343,581 +32,000 0.19% 875,328
2013-05-20 2013-05-15 0.369 2,311,581 -46,790 0.18% 852,973
2013-05-16 2013-05-14 0.360 2,358,371 +66,667 0.19% 849,014
2013-05-15 2013-05-13 0.369 2,291,704 +166,533 0.18% 845,639
2013-05-14 2013-05-10 0.375 2,125,171 +293,334 0.17% 796,939
2013-05-13 2013-05-09 0.457 1,831,837 +13,333 0.15% 838,065
2013-05-08 2013-05-06 0.472 1,818,504 -66,667 0.15% 859,243
2013-05-07 2013-05-03 0.480 1,885,171 -26 0.15% 904,882
2013-05-06 2013-05-02 0.495 1,885,197 +173,333 0.15% 933,173
2013-05-03 2013-04-30 0.427 1,711,864 -300,000 0.14% 731,822
2013-05-02 2013-04-29 0.381 2,011,864 +133,333 0.16% 766,718
2013-04-30 2013-04-26 0.381 1,878,531 +74,422 0.15% 715,905
2013-04-29 2013-04-25 0.390 1,804,109 +128,051 0.15% 704,449
2013-04-26 2013-04-24 0.380 1,676,058 -128,051 0.14% 636,125
2013-04-25 2013-04-23 0.376 1,804,109 +204,882 0.15% 679,089
2013-04-24 2013-04-22 0.380 1,599,227 +25,610 0.13% 606,965
2013-04-22 2013-04-18 0.406 1,573,617 +128,051 0.13% 639,027
2013-04-19 2013-04-17 0.381 1,445,566 -128,051 0.12% 550,903
2013-04-16 2013-04-12 0.445 1,573,617 -288,115 0.13% 700,472
2013-04-15 2013-04-11 0.578 1,861,732 +25,611 0.15% 1,075,885
2013-04-12 2013-04-10 0.601 1,836,121 -25,611 0.15% 1,104,102
2013-04-10 2013-04-08 0.617 1,861,732 +64,026 0.15% 1,148,580
2013-04-09 2013-04-05 0.656 1,797,706 +6,354 0.15% 1,179,275
2013-03-28 2013-03-26 0.742 1,791,352 -64,026 0.15% 1,328,990
2013-03-27 2013-03-25 0.742 1,855,378 -320,127 0.15% 1,376,490
2013-03-21 2013-03-19 0.781 2,175,505 -1,216,485 0.18% 1,698,936
2013-03-20 2013-03-18 0.765 3,391,990 +6,403 0.28% 2,595,958
2013-03-19 2013-03-15 0.758 3,385,587 +1,280,510 0.28% 2,564,618
2013-03-18 2013-03-14 0.765 2,105,077 +256,102 0.18% 1,611,058
2013-03-15 2013-03-13 0.797 1,848,975 -192,077 0.15% 1,472,815
2013-03-14 2013-03-12 0.828 2,041,052 +6,403 0.17% 1,689,573
2013-03-08 2013-03-06 0.984 2,034,649 +64,025 0.17% 2,002,060
2013-03-07 2013-03-05 0.906 1,970,624 +236,895 0.16% 1,785,167
2013-03-06 2013-03-04 0.937 1,733,729 +32,004 0.14% 1,624,724
2013-03-04 2013-02-28 0.828 1,701,725 -15 0.14% 1,408,680
2013-03-01 2013-02-27 0.812 1,701,740 -204,882 0.14% 1,382,113
2013-02-26 2013-02-22 0.906 1,906,622 +345,738 0.16% 1,727,188
2013-02-25 2013-02-21 0.922 1,560,884 -26 0.13% 1,438,367
2013-02-22 2013-02-20 0.968 1,560,910 -89,635 0.13% 1,511,529
2013-02-21 2013-02-19 0.984 1,650,545 -128,051 0.14% 1,624,108
2013-02-20 2013-02-18 1.015 1,778,596 -320,133 0.15% 1,805,667
2013-02-19 2013-02-15 1.015 2,098,729 -83,233 0.17% 2,130,673
2013-02-15 2013-02-08 1.046 2,181,962 -31 0.18% 2,283,332
2013-02-05 2013-02-01 1.093 2,181,993 +57,623 0.18% 2,385,604
2013-01-29 2013-01-25 1.109 2,124,370 -20 0.18% 2,355,784
2013-01-25 2013-01-23 1.156 2,124,390 -19,213 0.18% 2,455,348
2013-01-23 2013-01-21 1.203 2,143,603 -12,805 0.18% 2,577,995
2013-01-21 2013-01-17 1.156 2,156,408 -32,013 0.18% 2,492,354
2013-01-18 2013-01-16 1.140 2,188,421 +1,331,730 0.18% 2,495,173
2013-01-17 2013-01-15 1.281 856,691 -1,158,861 0.07% 1,097,198
2013-01-16 2013-01-14 1.328 2,015,552 +64,025 0.17% 2,675,839
2013-01-15 2013-01-11 1.250 1,951,527 -6,402 0.16% 2,438,437
2013-01-14 2013-01-10 1.140 1,957,929 -6,403 0.16% 2,232,373
2013-01-10 2013-01-08 0.968 1,964,332 -25 0.16% 1,902,189
2013-01-08 2013-01-04 0.937 1,964,357 +108,843 0.16% 1,840,851
2013-01-07 2013-01-03 0.937 1,855,514 +83,233 0.15% 1,738,852
2013-01-04 2013-01-02 0.890 1,772,281 +352,140 0.15% 1,577,809
2013-01-03 2012-12-31 0.812 1,420,141 +140,856 0.12% 1,153,405
2012-12-28 2012-12-24 0.711 1,279,285 -377,750 0.11% 909,129
2012-12-27 2012-12-20 0.718 1,657,035 -70,428 0.14% 1,190,520
2012-12-21 2012-12-19 0.726 1,727,463 -192,077 0.14% 1,254,610
2012-12-19 2012-12-17 0.758 1,919,540 +64,026 0.16% 1,454,072
2012-12-11 2012-12-07 0.750 1,855,514 +64,025 0.15% 1,391,081
2012-12-10 2012-12-06 0.758 1,791,489 -64,076 0.15% 1,357,072
2012-12-07 2012-12-05 0.758 1,855,565 +128,051 0.15% 1,405,610
2012-12-05 2012-12-03 0.765 1,727,514 +108,843 0.14% 1,322,101
2012-12-04 2012-11-30 0.750 1,618,671 +38,415 0.13% 1,213,520
2012-11-30 2012-11-28 0.695 1,580,256 +128,051 0.13% 1,098,334
2012-11-29 2012-11-27 0.703 1,452,205 +128,051 0.12% 1,020,675
2012-11-28 2012-11-26 0.703 1,324,154 -1,216 0.11% 930,675
2012-11-27 2012-11-23 0.718 1,325,370 +256,102 0.11% 952,230
2012-11-26 2012-11-22 0.687 1,069,268 -64,026 0.09% 734,829
2012-11-21 2012-11-19 0.687 1,133,294 +12,805 0.09% 778,829
2012-11-16 2012-11-14 0.718 1,120,489 -32,012 0.09% 805,031
2012-11-13 2012-11-09 0.758 1,152,501 -5 0.10% 873,032
2012-11-08 2012-11-06 0.797 1,152,506 +64,015 0.10% 918,037
2012-11-07 2012-11-05 0.812 1,088,491 +12,805 0.09% 884,047
2012-11-02 2012-10-31 0.890 1,075,686 -64,026 0.09% 957,651
2012-10-31 2012-10-29 0.875 1,139,712 -38,415 0.09% 996,851
2012-10-26 2012-10-24 0.859 1,178,127 -185,674 0.10% 1,012,050
2012-10-24 2012-10-19 0.773 1,363,801 -96,038 0.11% 1,054,395
2012-10-22 2012-10-18 0.765 1,459,839 +550,619 0.12% 1,117,244
2012-10-19 2012-10-17 0.859 909,220 +179,272 0.08% 781,050
2012-10-18 2012-10-16 0.812 729,948 +6,402 0.06% 592,847
2012-10-16 2012-10-12 0.750 723,546 -32,013 0.06% 542,443
2012-10-12 2012-10-10 0.742 755,559 +25,611 0.06% 560,543
2012-10-11 2012-10-09 0.765 729,948 +192,076 0.06% 558,644
2012-10-10 2012-10-08 0.718 537,872 +160,064 0.04% 386,442
2012-10-09 2012-10-05 0.859 377,808 -32,013 0.03% 324,549
2012-10-08 2012-10-04 0.843 409,821 +32,013 0.03% 345,649
2012-10-05 2012-10-03 0.812 377,808 +12,805 0.03% 306,847
2012-10-03 2012-09-27 0.718 365,003 -10,244 0.03% 262,241
2012-09-26 2012-09-24 0.773 375,247 -64,026 0.03% 290,115
2012-09-24 2012-09-20 0.781 439,273 -38,415 0.04% 343,045
2012-09-21 2012-09-19 0.797 477,688 -19,208 0.04% 380,506
2012-09-17 2012-09-13 0.781 496,896 +64,026 0.04% 388,045
2012-09-12 2012-09-10 0.773 432,870 -275,310 0.04% 334,665
2012-09-11 2012-09-07 0.781 708,180 -915,564 0.06% 553,045
2012-09-10 2012-09-06 0.703 1,623,744 -19,223 0.14% 1,141,240
2012-09-07 2012-09-05 0.679 1,642,967 +6,402 0.16% 1,116,259
2012-09-05 2012-09-03 0.726 1,636,565 -15 0.16% 1,188,593
2012-09-04 2012-08-31 0.711 1,636,580 -102,445 0.16% 1,163,043
2012-09-03 2012-08-30 0.687 1,739,025 -831,791 0.17% 1,195,103
2012-08-20 2012-08-16 0.230 2,570,816 +2,056,653 0.26% 592,552
2012-08-17 2012-08-15 0.259 514,163 -740,119 0.05% 133,324
2012-08-15 2012-08-13 0.301 1,254,282 -37 0.05% 377,438
2012-08-10 2012-08-08 0.336 1,254,319 -5,061 0.05% 421,619
2012-08-07 2012-08-03 0.343 1,259,380 -624,751 0.05% 431,384
2012-08-06 2012-08-02 0.371 1,884,131 +437,326 0.08% 699,668
2012-08-03 2012-08-01 0.327 1,446,805 -125 0.06% 472,425
2012-08-02 2012-07-31 0.327 1,446,930 -15,626 0.06% 472,466
2012-07-30 2012-07-26 0.336 1,462,556 +93,712 0.06% 491,615
2012-07-27 2012-07-25 0.349 1,368,844 -343,750 0.06% 477,643
2012-07-25 2012-07-23 0.368 1,712,594 -171,807 0.07% 630,486
2012-07-24 2012-07-20 0.391 1,884,401 +109,332 0.08% 735,963
2012-07-23 2012-07-19 0.349 1,775,069 -66,224 0.07% 619,391
2012-07-20 2012-07-18 0.365 1,841,293 -93,713 0.08% 671,971
2012-07-19 2012-07-17 0.355 1,935,006 -62,600 0.08% 687,588
2012-07-18 2012-07-16 0.327 1,997,606 -15 0.08% 652,278
2012-07-09 2012-07-05 0.298 1,997,621 -12 0.08% 594,729
2012-06-26 2012-06-22 0.320 1,997,633 +156,188 0.08% 639,497
2012-06-20 2012-06-18 0.339 1,841,445 +312,375 0.08% 624,867
2012-06-18 2012-06-14 0.311 1,529,070 -62,475 0.06% 474,812
2012-06-13 2012-06-11 0.304 1,591,545 +15,619 0.07% 484,022
2012-05-28 2012-05-24 0.311 1,575,926 -15,619 0.06% 489,362
2012-05-24 2012-05-22 0.317 1,591,545 +15,619 0.07% 504,402
2012-05-23 2012-05-21 0.320 1,575,926 +62,475 0.06% 504,497
2012-05-22 2012-05-18 0.320 1,513,451 +156,188 0.06% 484,497
2012-05-21 2012-05-17 0.327 1,357,263 +156,188 0.06% 443,187
2012-05-18 2012-05-16 0.394 1,201,075 -359,232 0.05% 472,931
2012-05-08 2012-05-04 0.423 1,560,307 -12,142 0.06% 659,336
2012-05-07 2012-05-03 0.423 1,572,449 -15 0.07% 664,467
2012-04-27 2012-04-25 0.429 1,572,464 -15,619 0.07% 674,541
2012-04-19 2012-04-17 0.423 1,588,083 +31,237 0.07% 671,074
2012-04-18 2012-04-16 0.432 1,556,846 -31,237 0.06% 672,825
2012-04-13 2012-04-11 0.439 1,588,083 -31,238 0.07% 696,493
2012-04-03 2012-03-30 0.442 1,619,321 +31,238 0.07% 715,377
2012-03-30 2012-03-28 0.512 1,588,083 -265,519 0.07% 813,422
2012-03-29 2012-03-27 0.493 1,853,602 +327,994 0.08% 913,819
2012-03-28 2012-03-26 0.461 1,525,608 -265,519 0.06% 703,280
2012-03-27 2012-03-23 0.487 1,791,127 -31,238 0.08% 871,551
2012-03-23 2012-03-21 0.512 1,822,365 -187,425 0.08% 933,423
2012-03-22 2012-03-20 0.615 2,009,790 -15,619 0.08% 1,235,307
2012-03-21 2012-03-19 0.816 2,025,409 +31,987 0.09% 1,653,392
2012-03-20 2012-03-16 0.659 1,993,422 +62,475 0.08% 1,314,587
2012-03-19 2012-03-15 0.634 1,930,947 -78,093 0.08% 1,223,936
2012-03-16 2012-03-14 0.579 2,009,040 -140,569 0.08% 1,164,100
2012-03-15 2012-03-13 0.522 2,149,609 -609,133 0.09% 1,121,683
2012-03-14 2012-03-12 0.483 2,758,742 -140,569 0.12% 1,333,555
2012-03-13 2012-03-09 0.461 2,899,311 +234,282 0.13% 1,336,535
2012-03-12 2012-03-08 0.442 2,665,029 +499,776 0.12% 1,177,346
2012-03-05 2012-03-01 0.397 2,165,253 +15,619 0.10% 859,515
2012-02-20 2012-02-16 0.439 2,149,634 -124,951 0.09% 942,775
2012-02-14 2012-02-10 0.461 2,274,585 +109,332 0.10% 1,048,546
2012-01-20 2012-01-18 0.423 2,165,253 -46,857 0.10% 914,967
2012-01-17 2012-01-13 0.391 2,212,110 +46,857 0.11% 863,952
2012-01-10 2012-01-06 0.346 2,165,253 -249,901 0.11% 748,610
2012-01-09 2012-01-05 0.381 2,415,154 -62,475 0.12% 920,057
2012-01-04 2011-12-30 0.419 2,477,629 +312,376 0.12% 1,039,036
2011-12-23 2011-12-21 0.439 2,165,253 -93,713 0.11% 949,625
2011-12-21 2011-12-19 0.458 2,258,966 +62,475 0.11% 1,034,115
2011-12-19 2011-12-15 0.490 2,196,491 +62,475 0.11% 1,075,830
2011-12-09 2011-12-07 0.576 2,134,016 -31,237 0.10% 1,229,683
2011-11-25 2011-11-23 0.624 2,165,253 -78,094 0.11% 1,351,656
2011-11-23 2011-11-21 0.611 2,243,347 -28,114 0.11% 1,371,680
2011-11-22 2011-11-18 0.621 2,271,461 -15,619 0.11% 1,410,685
2011-11-21 2011-11-17 0.627 2,287,080 +5,498 0.11% 1,435,028
2011-11-18 2011-11-16 0.624 2,281,582 -72,134 0.11% 1,424,274
2011-11-16 2011-11-14 0.650 2,353,716 -136,110 0.11% 1,529,583
2011-11-15 2011-11-11 0.631 2,489,826 -31,238 0.12% 1,570,212
2011-11-11 2011-11-09 0.663 2,521,064 -15,618 0.12% 1,670,618
2011-11-10 2011-11-08 0.653 2,536,682 -187,426 0.12% 1,656,606
2011-11-08 2011-11-04 0.679 2,724,108 -71,846 0.13% 1,848,771
2011-11-04 2011-11-02 0.672 2,795,954 -187,425 0.14% 1,879,630
2011-11-03 2011-11-01 0.663 2,983,379 -421,785 0.15% 1,976,978
2011-11-02 2011-10-31 0.573 3,405,164 +112,483 0.17% 1,951,255
2011-11-01 2011-10-28 0.608 3,292,681 +124,950 0.16% 2,002,748
2011-10-27 2011-10-25 0.781 3,167,731 +2,762,565 0.15% 2,474,350
2011-10-20 2011-10-18 1.040 405,166 -1,250 0.46% 421,541
2011-10-17 2011-10-13 0.032 406,416 -16,181 0.46% 13,010
2011-10-14 2011-10-12 0.032 422,597 -60,913 0.47% 13,528
2011-10-13 2011-10-11 0.032 483,510 -50 0.54% 15,478
2011-10-11 2011-10-07 0.032 483,560 -62,497 0.54% 15,480
2011-10-10 2011-10-06 0.928 546,057 -10,308 0.61% 506,943
2011-10-04 2011-09-30 0.944 556,365 -4,686 0.63% 525,418
2011-09-23 2011-09-21 1.031 561,051 -179,277 0.63% 578,485
2011-09-02 2011-08-31 1.165 740,328 -90,682 0.63% 862,118
2011-09-01 2011-08-30 1.213 831,010 +8,244 0.71% 1,008,039
2011-08-23 2011-08-19 0.983 822,766 -16,488 0.70% 808,411
2011-08-19 2011-08-17 0.995 839,254 -8,260 0.71% 834,792
2011-08-18 2011-08-16 0.983 847,514 -83 0.72% 832,728
2011-08-17 2011-08-15 0.995 847,597 -16,693 0.72% 843,091
2011-08-16 2011-08-12 1.019 864,290 -241,132 0.74% 880,663
2011-08-09 2011-08-05 1.116 1,105,422 -118,093 0.94% 1,233,636
2011-07-29 2011-07-27 1.140 1,223,515 -6,183 1.04% 1,395,109
2011-07-22 2011-07-20 1.104 1,229,698 -49,463 1.05% 1,357,410
2011-07-20 2011-07-18 1.104 1,279,161 -2 1.09% 1,412,010
2011-07-05 2011-06-30 1.128 1,279,163 -4,740 1.09% 1,443,045
2011-07-04 2011-06-29 1.140 1,283,903 -13,724 1.09% 1,463,966
2011-06-29 2011-06-27 1.128 1,297,627 -4,122 1.10% 1,463,875
2011-06-24 2011-06-22 1.152 1,301,749 -47,402 1.11% 1,500,106
2011-06-23 2011-06-21 1.310 1,349,151 +28,606 1.15% 1,767,484
2011-06-17 2011-06-15 1.237 1,320,545 -2,061 1.12% 1,633,896
2011-06-07 2011-06-02 1.262 1,322,606 -4,122 1.13% 1,668,533
2011-05-30 2011-05-26 1.407 1,326,728 -20,609 1.13% 1,866,857
2011-05-26 2011-05-24 1.407 1,347,337 +8,243 1.15% 1,895,856
2011-05-25 2011-05-23 1.407 1,339,094 -76 1.14% 1,884,257
2011-05-24 2011-05-20 1.383 1,339,170 +37,098 1.14% 1,851,875
2011-05-23 2011-05-19 1.359 1,302,072 -22,671 1.11% 1,768,985
2011-05-18 2011-05-16 1.359 1,324,743 -10,717 1.13% 1,799,785
2011-05-17 2011-05-13 1.431 1,335,460 -222,583 1.14% 1,911,542
2011-05-16 2011-05-12 1.383 1,558,043 +70,072 1.33% 2,154,544
2011-05-04 2011-04-29 1.286 1,487,971 +140,145 1.27% 1,913,249
2011-04-20 2011-04-18 1.262 1,347,826 -4,121 1.15% 1,700,350
2011-04-19 2011-04-15 1.262 1,351,947 -4,122 1.15% 1,705,548
2011-04-18 2011-04-14 1.262 1,356,069 -28,854 1.15% 1,710,749
2011-04-15 2011-04-13 1.237 1,384,923 -24 1.18% 1,713,550
2011-04-14 2011-04-12 1.262 1,384,947 -20,610 1.18% 1,747,180
2011-04-13 2011-04-11 1.286 1,405,557 +20,610 1.20% 1,807,280
2011-04-06 2011-04-01 1.286 1,384,947 -49,463 1.18% 1,780,779
2011-03-30 2011-03-28 1.383 1,434,410 -32,976 1.22% 1,983,578
2011-03-25 2011-03-23 1.407 1,467,386 -14,426 1.25% 2,064,778
2011-03-24 2011-03-22 1.407 1,481,812 +367,798 1.26% 2,085,077
2011-03-23 2011-03-21 1.480 1,114,014 +20,461 1.42% 1,648,624
2011-03-22 2011-03-18 1.431 1,093,553 +4,081 1.40% 1,565,283
2011-03-21 2011-03-17 1.334 1,089,472 -20,610 1.39% 1,453,717
2011-03-17 2011-03-15 1.359 1,110,082 -177,036 1.42% 1,508,149
2011-03-16 2011-03-14 1.383 1,287,118 -16,488 1.64% 1,779,895
2011-03-15 2011-03-11 1.334 1,303,606 -8,573 1.66% 1,739,443
2011-03-14 2011-03-10 1.359 1,312,179 -167,786 1.68% 1,782,716
2011-03-11 2011-03-09 1.431 1,479,965 -89,446 1.89% 2,118,383
2011-03-10 2011-03-08 1.431 1,569,411 -59,767 2.00% 2,246,414
2011-03-09 2011-03-07 1.383 1,629,178 -496,485 2.08% 2,252,913
2011-03-08 2011-03-04 1.310 2,125,663 -37,163 2.71% 2,784,769
2011-03-04 2011-03-02 1.237 2,162,826 -12,595,704 2.76% 2,676,041
2011-02-22 2011-02-18 1.399 14,758,530 +678,553 18.85% 20,641,821
2011-02-18 2011-02-16 0.220 14,079,977 +12,671,979 18.85% 3,100,614
2011-02-17 2011-02-15 0.228 1,407,998 -7,753,001 1.88% 321,135
2011-02-16 2011-02-14 0.212 9,160,999 -102 1.90% 1,945,335
2011-02-15 2011-02-11 0.216 9,161,101 +115,705 1.90% 1,981,382
2011-02-14 2011-02-10 0.224 9,045,396 -192,065 1.87% 2,027,497
2011-02-11 2011-02-09 0.228 9,237,461 -712 1.91% 2,106,873
2011-02-10 2011-02-08 0.216 9,238,173 -814 1.91% 1,998,051
2011-02-09 2011-02-07 0.216 9,238,987 +2,238 1.91% 1,998,227
2011-02-07 2011-01-31 0.204 9,236,749 +50,859 1.91% 1,888,775
2011-02-01 2011-01-28 0.220 9,185,890 -102 1.90% 2,022,866
2011-01-31 2011-01-27 0.224 9,185,992 -25,429 1.90% 2,059,011
2011-01-27 2011-01-25 0.212 9,211,421 -204 1.91% 1,956,042
2011-01-26 2011-01-24 0.216 9,211,625 +305,157 1.91% 1,992,309
2011-01-24 2011-01-20 0.220 8,906,468 -339,487 1.84% 1,961,333
2011-01-21 2011-01-19 0.216 9,245,955 -50,859 1.91% 1,999,734
2011-01-20 2011-01-18 0.204 9,296,814 -7,223 1.92% 1,901,058
2011-01-19 2011-01-17 0.208 9,304,037 -366 1.93% 1,939,122
2011-01-18 2011-01-14 0.212 9,304,403 -29,005 1.93% 1,975,787
2011-01-17 2011-01-13 0.216 9,333,408 -13,122 1.93% 2,018,649
2011-01-14 2011-01-12 0.208 9,346,530 +81,315 1.93% 1,947,978
2011-01-13 2011-01-11 0.220 9,265,215 +800,264 1.92% 2,040,334
2011-01-12 2011-01-10 0.232 8,464,951 -362,374 1.75% 1,963,967
2011-01-11 2011-01-07 0.228 8,827,325 -1,239,620 1.83% 2,013,330
2011-01-06 2011-01-04 0.303 10,066,945 +76,290 2.08% 3,048,219
2011-01-05 2011-01-03 0.303 9,990,655 +63,574 2.07% 3,025,119
2011-01-03 2010-12-29 0.303 9,927,081 +129,692 2.05% 3,005,869
2010-12-30 2010-12-28 0.303 9,797,389 +25,430 2.03% 2,966,599
2010-12-29 2010-12-24 0.299 9,771,959 -63,575 2.02% 2,920,472
2010-12-28 2010-12-22 0.295 9,835,534 +45,774 2.04% 2,900,795
2010-12-22 2010-12-20 0.319 9,789,760 +89,004 2.03% 3,118,278
2010-12-21 2010-12-17 0.303 9,700,756 -43,231 2.01% 2,937,339
2010-12-20 2010-12-16 0.326 9,743,987 +104,262 2.02% 3,180,333
2010-12-17 2010-12-15 0.354 9,639,725 -2,096,683 2.00% 3,411,654
2010-12-16 2010-12-14 0.401 11,736,408 -50,860 2.43% 4,707,531
2010-12-15 2010-12-13 0.401 11,787,268 -76,289 2.44% 4,727,931
2010-12-14 2010-12-10 0.405 11,863,557 +50,860 2.46% 4,805,183
2010-12-13 2010-12-09 0.409 11,812,697 +22,846 2.45% 4,831,035
2010-12-09 2010-12-07 0.405 11,789,851 +50,859 2.44% 4,775,329
2010-12-08 2010-12-06 0.401 11,738,992 +278,456 2.43% 4,708,567
2010-12-07 2010-12-03 0.413 11,460,536 +1,004,119 2.37% 4,732,079
2010-12-06 2010-12-02 0.499 10,456,417 -71,203 2.16% 5,222,091
2010-12-01 2010-11-29 0.523 10,527,620 +292,442 2.18% 5,506,043
2010-11-24 2010-11-22 0.507 10,235,178 +40,688 2.12% 5,192,098
2010-11-23 2010-11-19 0.492 10,194,490 +25,430 2.11% 5,011,103
2010-11-22 2010-11-18 0.499 10,169,060 +50,859 2.11% 5,078,580
2010-11-19 2010-11-17 0.499 10,118,201 +12,715 2.09% 5,053,180
2010-11-18 2010-11-16 0.527 10,105,486 +25,430 2.09% 5,325,002
2010-11-17 2010-11-15 0.543 10,080,056 +12,715 2.09% 5,470,157
2010-11-16 2010-11-12 0.551 10,067,341 +11,443 2.08% 5,542,435
2010-11-15 2010-11-11 0.543 10,055,898 +11,596 2.08% 5,457,047
2010-11-12 2010-11-10 0.543 10,044,302 +78,832 2.08% 5,450,755
2010-11-11 2010-11-09 0.547 9,965,470 +101,719 2.06% 5,447,163
2010-11-10 2010-11-08 0.570 9,863,751 -12,714 2.04% 5,624,292
2010-11-08 2010-11-04 0.574 9,876,465 -216,662 2.04% 5,670,380
2010-11-05 2010-11-03 0.554 10,093,127 -154,613 2.09% 5,596,321
2010-11-03 2010-11-01 0.543 10,247,740 -101,719 2.12% 5,561,155
2010-11-02 2010-10-29 0.551 10,349,459 +21,666 2.14% 5,697,751
2010-11-01 2010-10-28 0.562 10,327,793 +25,430 2.14% 5,807,662
2010-10-29 2010-10-27 0.539 10,302,363 -38,145 2.13% 5,550,284
2010-10-28 2010-10-26 0.543 10,340,508 +203,438 2.14% 5,611,497
2010-10-27 2010-10-25 0.531 10,137,070 +76,290 2.10% 5,381,508
2010-10-26 2010-10-22 0.539 10,060,780 +50,859 2.08% 5,420,134
2010-10-25 2010-10-21 0.539 10,009,921 +127,149 2.07% 5,392,734
2010-10-22 2010-10-20 0.543 9,882,772 -76,289 2.05% 5,363,097
2010-10-21 2010-10-19 0.515 9,959,061 +25,429 2.06% 5,130,356
2010-10-20 2010-10-18 0.515 9,933,632 -151,307 2.06% 5,117,256
2010-10-19 2010-10-15 0.539 10,084,939 -146,221 2.09% 5,433,149
2010-10-18 2010-10-14 0.562 10,231,160 +592,514 2.54% 5,753,322
2010-10-15 2010-10-13 0.590 9,638,646 +70,186 2.39% 5,685,453
2010-10-14 2010-10-12 0.590 9,568,460 +70,389 2.38% 5,644,053
2010-10-13 2010-10-11 0.558 9,498,071 +6,358 2.36% 5,303,732
2010-10-12 2010-10-08 0.578 9,491,713 -432,306 2.36% 5,486,807
2010-10-11 2010-10-07 0.574 9,924,019 -50,860 2.47% 5,697,682
2010-10-08 2010-10-06 0.578 9,974,879 -604,262 2.48% 5,766,108
2010-10-06 2010-10-04 0.464 10,579,141 +207,507 2.63% 4,908,968
2010-10-05 2010-09-30 0.468 10,371,634 -343,301 2.58% 4,853,465
2010-10-04 2010-09-29 0.460 10,714,935 -638,287 2.66% 4,929,844
2010-09-30 2010-09-28 0.456 11,353,222 -10,172 2.82% 5,178,869
2010-09-28 2010-09-24 0.472 11,363,394 +25,430 2.82% 5,362,250
2010-09-27 2010-09-22 0.468 11,337,964 +129,691 2.82% 5,305,665
2010-09-24 2010-09-21 0.456 11,208,273 +82,596 2.78% 5,112,749
2010-09-22 2010-09-20 0.472 11,125,677 +396,704 2.76% 5,250,075
2010-09-21 2010-09-17 0.492 10,728,973 +1,326,162 2.67% 5,273,828
2010-09-20 2010-09-16 0.488 9,402,811 +629,082 2.34% 4,584,977
2010-09-17 2010-09-15 0.464 8,773,729 +25,429 2.18% 4,071,215
2010-09-16 2010-09-14 0.464 8,748,300 +89,004 2.17% 4,059,415
2010-09-15 2010-09-13 0.460 8,659,296 +25,430 2.15% 3,984,063
2010-09-14 2010-09-10 0.460 8,633,866 +12,715 2.14% 3,972,363
2010-09-13 2010-09-09 0.472 8,621,151 -15,258 2.14% 4,068,219
2010-09-09 2010-09-07 0.444 8,636,409 -2,543 2.15% 3,837,686
2010-09-08 2010-09-06 0.444 8,638,952 +67,389 2.15% 3,838,816
2010-09-06 2010-09-02 0.444 8,571,563 +127,149 2.13% 3,808,871
2010-09-03 2010-09-01 0.452 8,444,414 +33,059 2.10% 3,818,784
2010-09-01 2010-08-30 0.433 8,411,355 +12,713 2.09% 3,638,450
2010-08-31 2010-08-27 0.429 8,398,642 -25,429 2.09% 3,599,924
2010-08-27 2010-08-25 0.429 8,424,071 +101,719 2.09% 3,610,824
2010-08-26 2010-08-24 0.444 8,322,352 +25,429 2.07% 3,698,131
2010-08-25 2010-08-23 0.456 8,296,923 +12,715 2.06% 3,784,712
2010-08-24 2010-08-20 0.476 8,284,208 -38,144 2.06% 3,941,796
2010-08-23 2010-08-19 0.476 8,322,352 -77,663 2.07% 3,959,946
2010-08-20 2010-08-18 0.484 8,400,015 -81,375 2.09% 4,062,964
2010-08-19 2010-08-17 0.495 8,481,390 +432,306 2.11% 4,202,380
2010-08-18 2010-08-16 0.492 8,049,084 +343,302 2.00% 3,956,528
2010-08-17 2010-08-13 0.480 7,705,782 +180,551 1.91% 3,696,871
2010-08-16 2010-08-12 0.472 7,525,231 +15,258 1.87% 3,551,067
2010-08-11 2010-08-09 0.460 7,509,973 -5,168 1.87% 3,455,270
2010-08-09 2010-08-05 0.492 7,515,141 -25,531 1.87% 3,694,068
2010-08-06 2010-08-04 0.436 7,540,672 -231,411 1.99% 3,291,477
2010-08-05 2010-08-03 0.456 7,772,083 -96,633 2.05% 3,545,302
2010-08-04 2010-08-02 0.460 7,868,716 -61,031 2.07% 3,620,325
2010-08-03 2010-07-30 0.476 7,929,747 +389,075 2.09% 3,773,136
2010-08-02 2010-07-29 0.472 7,540,672 +122,063 1.99% 3,558,353
2010-07-30 2010-07-28 0.440 7,418,609 +377,632 2.23% 3,267,370
2010-07-29 2010-07-27 0.429 7,040,977 -64,124 2.11% 3,017,986
2010-07-28 2010-07-26 0.444 7,105,101 -12,725 2.13% 3,157,232
2010-07-27 2010-07-23 0.472 7,117,826 -15,258 2.14% 3,358,817
2010-07-26 2010-07-22 0.472 7,133,084 +63,575 2.14% 3,366,017
2010-07-23 2010-07-21 0.476 7,069,509 -12,715 2.12% 3,363,817
2010-07-22 2010-07-20 0.476 7,082,224 +40,687 2.13% 3,369,867
2010-07-21 2010-07-19 0.515 7,041,537 +35,602 2.11% 3,627,409
2010-07-20 2010-07-16 0.602 7,005,935 -48,317 2.10% 4,215,172
2010-07-19 2010-07-15 0.629 7,054,252 +7,629 2.12% 4,438,423
2010-07-15 2010-07-13 0.637 7,046,623 +25,430 2.12% 4,489,044
2010-07-14 2010-07-12 0.637 7,021,193 +7,629 2.11% 4,472,844
2010-07-07 2010-07-05 0.629 7,013,564 -53,403 2.11% 4,412,823
2010-07-06 2010-07-02 0.637 7,066,967 +213,509 2.12% 4,502,004
2010-07-02 2010-06-29 0.739 6,853,458 -8,901 2.06% 5,066,702
2010-06-30 2010-06-28 0.759 6,862,359 -61,031 2.06% 5,208,210
2010-06-25 2010-06-23 0.763 6,923,390 +25,430 2.08% 5,281,756
2010-06-23 2010-06-21 0.786 6,897,960 +12,715 2.07% 5,425,109
2010-06-22 2010-06-18 0.783 6,885,245 -50,860 2.07% 5,388,033
2010-06-18 2010-06-15 0.786 6,936,105 -5,086 2.08% 5,455,109
2010-06-17 2010-06-14 0.775 6,941,191 -76,289 2.08% 5,377,222
2010-06-14 2010-06-10 0.794 7,017,480 -102 2.11% 5,574,300
2010-06-10 2010-06-08 0.798 7,017,582 -5,086 2.11% 5,601,977
2010-06-07 2010-06-03 0.794 7,022,668 -73,746 2.11% 5,578,421
2010-06-04 2010-06-02 0.771 7,096,414 +223,782 2.13% 5,469,565
2010-06-03 2010-06-01 0.794 6,872,632 -91,547 2.06% 5,459,241
2010-06-02 2010-05-31 0.806 6,964,179 +17,800 3.01% 5,614,118
2010-06-01 2010-05-28 0.771 6,946,379 -61,031 3.00% 5,353,926
2010-05-31 2010-05-27 0.747 7,007,410 +10,172 3.03% 5,235,630
2010-05-27 2010-05-25 0.700 6,997,238 +25,430 3.02% 4,897,838
2010-05-26 2010-05-24 0.751 6,971,808 +57,217 3.01% 5,236,445
2010-05-25 2010-05-20 0.767 6,914,591 +1,559,098 2.99% 5,302,234
2010-05-24 2010-05-19 0.873 5,355,493 -76,289 2.31% 4,675,308
2010-05-20 2010-05-18 0.944 5,431,782 +12,715 2.35% 5,126,387
2010-05-19 2010-05-17 0.932 5,419,067 +54,674 2.34% 5,050,457
2010-05-17 2010-05-13 0.979 5,364,393 +50,859 2.32% 5,252,641
2010-05-14 2010-05-12 0.940 5,313,534 -464,093 2.30% 4,993,892
2010-05-13 2010-05-11 0.963 5,777,627 -392,890 2.50% 5,566,387
2010-05-12 2010-05-10 0.936 6,170,517 +85,190 2.67% 5,775,057
2010-05-11 2010-05-07 0.908 6,085,327 +544,197 2.63% 5,527,817
2010-05-10 2010-05-06 0.979 5,541,130 -40,993 2.39% 5,425,696
2010-05-07 2010-05-05 1.042 5,582,123 +127,149 2.41% 5,817,053
2010-05-06 2010-05-04 1.081 5,454,974 +26,701 2.36% 5,899,065
2010-05-05 2010-05-03 1.081 5,428,273 -605,228 2.35% 5,870,190
2010-05-04 2010-04-30 1.121 6,033,501 +1,271 2.61% 6,761,951
2010-05-03 2010-04-29 1.121 6,032,230 +35,602 2.61% 6,760,527
2010-04-30 2010-04-28 1.140 5,996,628 +50,859 2.59% 6,838,532
2010-04-29 2010-04-27 1.140 5,945,769 +551,826 2.57% 6,780,533
2010-04-28 2010-04-26 1.180 5,393,943 -44,502 2.33% 6,363,344
2010-04-27 2010-04-23 1.219 5,438,445 -40,687 2.35% 6,629,705
2010-04-26 2010-04-22 1.180 5,479,132 -293,714 2.60% 6,463,843
2010-04-23 2010-04-21 1.121 5,772,846 -62,303 2.74% 6,469,826
2010-04-22 2010-04-20 1.180 5,835,149 +27,088 2.77% 6,883,843
2010-04-21 2010-04-19 1.140 5,808,061 -2,543 2.76% 6,623,491
2010-04-20 2010-04-16 1.121 5,810,604 +263,198 2.76% 6,512,143
2010-04-19 2010-04-15 1.180 5,547,406 +137,320 2.64% 6,544,387
2010-04-16 2010-04-14 1.239 5,410,086 +225,308 2.57% 6,701,507
2010-04-15 2010-04-13 1.258 5,184,778 +157,665 2.46% 6,524,360
2010-04-14 2010-04-12 1.140 5,027,113 +188,180 2.39% 5,732,901
2010-04-13 2010-04-09 1.140 4,838,933 -57,217 2.30% 5,518,301
2010-04-12 2010-04-08 1.258 4,896,150 +93,886 2.33% 6,161,160
2010-04-09 2010-04-07 1.022 4,802,264 -114,433 2.28% 4,909,951
2010-04-08 2010-04-01 0.983 4,916,697 -58,489 2.34% 4,833,606
2010-04-07 2010-03-31 0.983 4,975,186 -66,117 2.36% 4,891,106
2010-04-01 2010-03-30 0.983 5,041,303 -5,086 2.40% 4,956,106
2010-03-31 2010-03-29 0.983 5,046,389 +164,022 2.40% 4,961,106
2010-03-30 2010-03-26 1.003 4,882,367 +31,787 2.78% 4,895,853
2010-03-29 2010-03-25 1.022 4,850,580 +199,624 2.77% 4,959,350
2010-03-26 2010-03-24 0.979 4,650,956 -25,430 2.65% 4,554,066
2010-03-25 2010-03-23 0.979 4,676,386 +26,701 2.67% 4,578,967
2010-03-24 2010-03-22 0.963 4,649,685 -288,628 2.65% 4,479,684
2010-03-23 2010-03-19 0.971 4,938,313 -111,891 2.82% 4,796,598
2010-03-22 2010-03-18 0.952 5,050,204 -44,502 2.88% 4,805,981
2010-03-19 2010-03-17 0.936 5,094,706 +164,022 2.91% 4,768,193
2010-03-18 2010-03-16 0.916 4,930,684 +193,266 2.81% 4,517,736
2010-03-17 2010-03-15 0.881 4,737,418 +30,516 2.70% 4,172,992
2010-03-16 2010-03-12 0.897 4,706,902 -450,107 2.68% 4,220,149
2010-03-15 2010-03-11 0.936 5,157,009 +308,972 2.94% 4,826,504
2010-03-12 2010-03-10 0.952 4,848,037 -363,951 2.77% 4,613,591
2010-03-11 2010-03-09 1.022 5,211,988 +196,064 2.97% 5,328,863
2010-03-10 2010-03-08 0.979 5,015,924 +289,899 2.86% 4,911,431
2010-03-09 2010-03-05 0.940 4,726,025 +338,216 2.70% 4,441,725
2010-03-08 2010-03-04 0.912 4,387,809 +183,013 2.50% 4,003,073
2010-03-05 2010-03-03 0.924 4,204,796 +132,234 2.40% 3,885,712
2010-03-04 2010-03-02 0.885 4,072,562 +169,108 2.32% 3,603,363
2010-03-03 2010-03-01 0.881 3,903,454 +75,018 2.23% 3,438,388
2010-03-02 2010-02-26 0.830 3,828,436 +52,131 2.18% 3,176,593
2010-03-01 2010-02-25 0.834 3,776,305 -53,403 2.15% 3,148,188
2010-02-26 2010-02-24 0.838 3,829,708 -122,062 2.18% 3,207,769
2010-02-25 2010-02-23 0.881 3,951,770 -25,430 2.33% 3,480,947
2010-02-24 2010-02-22 0.904 3,977,200 -30,516 2.34% 3,597,187
2010-02-19 2010-02-17 1.003 4,007,716 +57,217 2.36% 4,018,786
2010-02-17 2010-02-11 0.967 3,950,499 +38,145 2.33% 3,821,597
2010-02-11 2010-02-09 0.967 3,912,354 +12,715 2.30% 3,784,696
2010-02-10 2010-02-08 0.979 3,899,639 +63,574 2.30% 3,818,401
2010-02-09 2010-02-05 0.979 3,836,065 +25,430 2.26% 3,756,151
2010-02-05 2010-02-03 1.042 3,810,635 +22,887 2.24% 3,971,010
2010-02-04 2010-02-02 1.022 3,787,748 -34,331 2.23% 3,872,685
2010-02-02 2010-01-29 1.042 3,822,079 -38,144 2.25% 3,982,936
2010-01-29 2010-01-27 1.101 3,860,223 +189,807 2.27% 4,250,384
2010-01-28 2010-01-26 1.101 3,670,416 +417,049 2.16% 4,041,393
2010-01-27 2010-01-25 1.199 3,253,367 -21,616 1.91% 3,902,031
2010-01-26 2010-01-22 1.278 3,274,983 +65,609 1.93% 4,185,527
2010-01-25 2010-01-21 1.337 3,209,374 -38,145 1.89% 4,290,985
2010-01-22 2010-01-20 1.376 3,247,519 +150,036 1.91% 4,469,691
2010-01-21 2010-01-19 1.416 3,097,483 -29,244 1.82% 4,384,996
2010-01-20 2010-01-18 1.376 3,126,727 -2,543 1.84% 4,303,440
2010-01-19 2010-01-15 1.337 3,129,270 -76,290 1.84% 4,183,885
2010-01-18 2010-01-14 1.278 3,205,560 +15,258 1.89% 4,096,803
2010-01-15 2010-01-13 1.258 3,190,302 -116,977 1.88% 4,014,575
2010-01-14 2010-01-12 1.298 3,307,279 +50,860 1.95% 4,291,830
2010-01-13 2010-01-11 1.317 3,256,419 +54,674 1.92% 4,289,858
2010-01-12 2010-01-08 1.337 3,201,745 +3,814 1.88% 4,280,785
2010-01-11 2010-01-07 1.376 3,197,931 +125,852 1.88% 4,401,441
2010-01-08 2010-01-06 1.376 3,072,079 +66,118 1.81% 4,228,226
2010-01-07 2010-01-05 1.376 3,005,961 +12,715 1.77% 4,137,225
2010-01-06 2010-01-04 1.396 2,993,246 +7,628 1.76% 4,178,578
2010-01-05 2009-12-31 1.357 2,985,618 -3,814 1.76% 4,050,523
2010-01-04 2009-12-29 1.337 2,989,432 +96,430 1.76% 3,996,919
2009-12-30 2009-12-28 1.376 2,893,002 +3,814 1.70% 3,981,755
2009-12-29 2009-12-24 1.376 2,889,188 -25,430 1.70% 3,976,506
2009-12-28 2009-12-22 1.357 2,914,618 +55,930 1.72% 3,954,199
2009-12-23 2009-12-21 1.357 2,858,688 +24,158 1.68% 3,878,320
2009-12-22 2009-12-18 1.396 2,834,530 +12,715 1.67% 3,957,010
2009-12-21 2009-12-17 1.475 2,821,815 -62,303 1.66% 4,161,190
2009-12-18 2009-12-16 1.534 2,884,118 +148,764 1.70% 4,423,188
2009-12-17 2009-12-15 1.494 2,735,354 -10,172 1.61% 4,087,473
2009-12-16 2009-12-14 1.534 2,745,526 +95,362 1.62% 4,210,638
2009-12-15 2009-12-11 1.612 2,650,164 -109,348 1.56% 4,272,818
2009-12-14 2009-12-10 1.593 2,759,512 -61,032 1.62% 4,394,860
2009-12-11 2009-12-09 1.652 2,820,544 +59,760 1.66% 4,658,434
2009-12-10 2009-12-08 1.711 2,760,784 +792,137 1.62% 4,722,582
2009-12-09 2009-12-07 1.671 1,968,647 +38,145 1.16% 3,290,141
2009-12-08 2009-12-04 1.691 1,930,502 +82,647 1.14% 3,264,348
2009-12-07 2009-12-03 1.770 1,847,855 -16,530 1.09% 3,269,928
2009-12-04 2009-12-02 1.770 1,864,385 +40,688 1.10% 3,299,179
2009-12-03 2009-12-01 1.770 1,823,697 +93,449 1.07% 3,227,178
2009-12-02 2009-11-30 1.691 1,730,248 -21,615 1.02% 2,925,732
2009-12-01 2009-11-27 1.612 1,751,863 +53,402 1.03% 2,824,501
2009-11-30 2009-11-26 1.750 1,698,461 -508 1.00% 2,972,168
2009-11-27 2009-11-25 1.711 1,698,969 -43,231 1.00% 2,906,247
2009-11-26 2009-11-24 1.711 1,742,200 +34,330 1.03% 2,980,197
2009-11-25 2009-11-23 1.789 1,707,870 +104,161 1.82% 3,055,793
2009-11-24 2009-11-20 1.907 1,603,709 +105,025 1.71% 3,058,617
2009-11-23 2009-11-19 1.652 1,498,684 +104,262 1.60% 2,475,239
2009-11-20 2009-11-18 1.711 1,394,422 +8,900 1.49% 2,385,290
2009-11-19 2009-11-17 1.829 1,385,522 +25,430 1.48% 2,533,519
2009-11-18 2009-11-16 1.888 1,360,092 -24,159 1.45% 2,567,245
2009-11-16 2009-11-12 1.809 1,384,251 +25,430 1.48% 2,503,978
2009-11-13 2009-11-11 1.829 1,358,821 -152,578 1.45% 2,484,694
2009-11-11 2009-11-09 1.809 1,511,399 -387 1.61% 2,733,976
2009-11-10 2009-11-06 1.809 1,511,786 -63,574 1.61% 2,734,676
2009-11-09 2009-11-05 1.809 1,575,360 -25,430 1.68% 2,849,676
2009-10-29 2009-10-27 1.730 1,600,790 +16,529 1.71% 2,769,777
2009-10-27 2009-10-22 1.809 1,584,261 +85,190 1.69% 2,865,777
2009-10-23 2009-10-21 1.829 1,499,071 -36,873 1.60% 2,741,151
2009-10-22 2009-10-20 1.848 1,535,944 -30,526 1.64% 2,838,775
2009-10-21 2009-10-19 1.868 1,566,470 +1,256 1.67% 2,925,994
2009-10-19 2009-10-15 1.848 1,565,214 -12,715 1.67% 2,892,873
2009-10-16 2009-10-14 1.730 1,577,929 -3,814 1.69% 2,730,222
2009-10-15 2009-10-13 1.711 1,581,743 -20,751 1.69% 2,705,721
2009-10-13 2009-10-09 1.730 1,602,494 +42,976 1.71% 2,772,725
2009-10-09 2009-10-07 1.770 1,559,518 +33,059 2.00% 2,759,692
2009-10-08 2009-10-06 1.770 1,526,459 +19,072 1.96% 2,701,192
2009-10-07 2009-10-05 1.789 1,507,387 +27,973 1.93% 2,697,081
2009-10-06 2009-10-02 1.848 1,479,414 -20,344 1.90% 2,734,295
2009-10-05 2009-09-30 2.163 1,499,758 +157,665 1.92% 3,243,707
2009-10-02 2009-09-29 1.966 1,342,093 +30,516 1.72% 2,638,824
2009-09-30 2009-09-28 1.888 1,311,577 +59,760 1.68% 2,475,670
2009-09-29 2009-09-25 2.006 1,251,817 +109,348 1.60% 2,510,550
2009-09-28 2009-09-24 2.123 1,142,469 -27,973 1.46% 2,426,029
2009-09-25 2009-09-23 2.202 1,170,442 +366,188 1.50% 2,577,482
2009-09-24 2009-09-22 2.320 804,254 +92,615 1.03% 1,865,963
2009-09-23 2009-09-21 3.343 711,639 +1,272 0.91% 2,378,682
2009-09-22 2009-09-18 2.910 710,367 +1,271 0.91% 2,067,151
2009-09-21 2009-09-17 3.146 709,096 +20,344 0.91% 2,230,760
2009-09-18 2009-09-16 2.910 688,752 +3,815 0.88% 2,004,252
2009-09-17 2009-09-15 2.792 684,937 -2,543 0.88% 1,912,347
2009-09-16 2009-09-14 2.792 687,480 +1,271 0.88% 1,919,447
2009-09-11 2009-09-09 2.831 686,209 +3,815 0.88% 1,942,883
2009-09-09 2009-09-07 2.871 682,394 +10,172 0.87% 1,958,916
2009-09-04 2009-09-02 3.067 672,222 -1,272 0.86% 2,061,888
2009-09-03 2009-09-01 3.225 673,494 +2,543 0.86% 2,171,728
2009-09-01 2009-08-28 3.618 670,951 +1,272 0.86% 2,427,372
2009-08-31 2009-08-27 3.775 669,679 +1,271 0.86% 2,528,108
2009-08-18 2009-08-14 4.208 668,408 -366 0.86% 2,812,440
2009-08-13 2009-08-11 4.365 668,774 +4,984 0.86% 2,919,175
2009-08-12 2009-08-10 4.365 663,790 -1,780 0.85% 2,897,420
2009-08-11 2009-08-07 4.640 665,570 -81 0.85% 3,088,400
2009-08-10 2009-08-06 4.798 665,651 -102 0.85% 3,193,480
2009-08-07 2009-08-05 4.876 665,753 -10,172 0.85% 3,246,329
2009-08-06 2009-08-04 4.876 675,925 -12,817 0.87% 3,295,930
2009-08-04 2009-07-31 4.522 688,742 +3,815 0.88% 3,114,671
2009-08-03 2009-07-30 4.562 684,927 +16,529 0.88% 3,124,353
2009-07-31 2009-07-29 4.837 668,398 +25,430 0.86% 3,232,943
2009-07-30 2009-07-28 5.505 642,968 -12,369 0.82% 3,539,771
2009-07-29 2009-07-27 5.859 655,337 +10,101 0.84% 3,839,801
2009-07-28 2009-07-24 5.387 645,236 -997 0.83% 3,476,137
2009-07-27 2009-07-23 5.545 646,233 -16,530 0.83% 3,583,159
2009-07-24 2009-07-22 5.584 662,763 +16,530 0.85% 3,700,875
2009-07-23 2009-07-21 5.623 646,233 -12,715 0.83% 3,633,983
2009-07-22 2009-07-20 5.269 658,948 +12,369 0.84% 3,472,272
2009-07-21 2009-07-17 5.269 646,579 -3,611 0.83% 3,407,094
2009-07-09 2009-07-07 4.562 650,190 -916 0.83% 2,965,897
2009-07-07 2009-07-03 4.640 651,106 -50,859 0.83% 3,021,284
2009-07-02 2009-06-29 5.033 701,965 +25,226 0.90% 3,533,322
2009-06-29 2009-06-25 4.601 676,739 -10 0.87% 3,113,615
2009-06-26 2009-06-24 4.719 676,749 -6,357 0.87% 3,193,498
2009-06-24 2009-06-22 4.758 683,106 -102 0.88% 3,250,358
2009-06-23 2009-06-19 4.680 683,208 -25,430 0.88% 3,197,111
2009-06-18 2009-06-16 4.955 708,638 -763 0.91% 3,511,177
2009-06-17 2009-06-15 5.033 709,401 -11,443 0.91% 3,570,751
2009-06-16 2009-06-12 5.309 720,844 +9,409 0.92% 3,826,774
2009-06-10 2009-06-08 5.309 711,435 -14,241 0.91% 3,776,824
2009-06-09 2009-06-05 5.230 725,676 -50,859 0.93% 3,795,353
2009-06-08 2009-06-04 5.230 776,535 +23,629 1.00% 4,061,350
2009-06-05 2009-06-03 5.387 752,906 +57,175 0.97% 4,056,198
2009-06-04 2009-06-02 5.505 695,731 -50,859 0.89% 3,830,250
2009-06-03 2009-06-01 5.309 746,590 -18,727 0.96% 3,963,453
2009-06-02 2009-05-29 5.309 765,317 -10,355 0.98% 4,062,870
2009-06-01 2009-05-27 4.837 775,672 +36,375 0.99% 3,751,811
2009-05-29 2009-05-26 3.932 739,297 -714 0.95% 2,907,212
2009-05-26 2009-05-22 2.949 740,011 -203 0.95% 2,182,515
2009-05-25 2009-05-21 3.067 740,214 +15,054 0.95% 2,270,438
2009-05-20 2009-05-18 2.753 725,160 -153 0.93% 1,996,134
2009-05-19 2009-05-15 2.753 725,313 -610 0.93% 1,996,555
2009-05-14 2009-05-12 2.438 725,923 -41 0.93% 1,769,865
2009-05-12 2009-05-08 2.517 725,964 -610 0.93% 1,827,060
2009-05-11 2009-05-07 2.438 726,574 +50,554 0.93% 1,771,452
2009-05-08 2009-05-06 2.556 676,020 -3,051 0.87% 1,727,948
2009-05-07 2009-05-05 2.477 679,071 -1,628 0.87% 1,682,339
2009-05-06 2009-05-04 2.438 680,699 -24,158 0.87% 1,659,604
2009-05-04 2009-04-29 2.320 704,857 -2,187 1.08% 1,635,350
2009-04-29 2009-04-27 2.163 707,044 +25,430 1.09% 1,529,209
2009-04-28 2009-04-24 2.399 681,614 -2,543 1.05% 1,635,031
2009-04-21 2009-04-17 2.281 684,157 -326 1.05% 1,560,420
2009-04-16 2009-04-14 2.320 684,483 -305 1.05% 1,588,080
2009-04-15 2009-04-09 2.320 684,788 -101 1.05% 1,588,788
2009-04-03 2009-04-01 2.320 684,889 +2,542 1.05% 1,589,022
2009-04-01 2009-03-30 2.399 682,347 -1,118 1.05% 1,636,790
2009-03-27 2009-03-25 2.320 683,465 -102 1.05% 1,585,718
2009-03-24 2009-03-20 2.399 683,567 -3,194 1.05% 1,639,716
2009-03-09 2009-03-05 2.438 686,761 -2,085 1.06% 1,674,384
2009-02-23 2009-02-19 2.399 688,846 +2,543 1.06% 1,652,379
2009-02-20 2009-02-18 2.438 686,303 -4,028 1.06% 1,673,267
2009-02-11 2009-02-09 2.517 690,331 -2,035 1.06% 1,737,381
2009-02-06 2009-02-04 2.163 692,366 -5,086 1.06% 1,497,463
2009-02-05 2009-02-03 1.966 697,452 -4,577 1.07% 1,371,330
2009-02-04 2009-02-02 1.947 702,029 -254 1.08% 1,366,526
2009-01-30 2009-01-23 1.770 702,283 -82 1.08% 1,242,746
2009-01-08 2009-01-06 2.006 702,365 -712 1.08% 1,408,610
2008-12-30 2008-12-24 1.927 703,077 -951 1.08% 1,354,742
2008-12-29 2008-12-22 2.281 704,028 -163 1.08% 1,605,742
2008-12-22 2008-12-18 1.907 704,191 -432 1.08% 1,343,043
2008-12-19 2008-12-17 1.848 704,623 -2,085 1.08% 1,302,304
2008-12-18 2008-12-16 1.829 706,708 -1,770 1.09% 1,292,262
2008-12-17 2008-12-15 1.789 708,478 -244 1.09% 1,267,639
2008-12-16 2008-12-12 1.770 708,722 -956 1.09% 1,254,141
2008-12-15 2008-12-11 1.455 709,678 +709,678 1.09% 1,032,573
2008-11-27 2008-11-25 1.612 0 -740,606
2008-11-26 2008-11-24 1.652 740,606 -12,588 1.14% 1,223,191
2008-11-25 2008-11-21 1.730 753,194 -203 1.16% 1,303,219
2008-11-24 2008-11-20 1.652 753,397 -305 1.16% 1,244,317
2008-11-21 2008-11-19 1.691 753,702 -1,119 1.16% 1,274,459
2008-11-20 2008-11-18 1.691 754,821 +763 1.16% 1,276,351
2008-11-17 2008-11-13 1.534 754,058 -3,561 1.16% 1,156,451
2008-11-14 2008-11-12 1.416 757,619 -508 1.16% 1,072,534
2008-11-13 2008-11-11 1.455 758,127 +2,797 1.17% 1,103,066
2008-11-11 2008-11-07 1.455 755,330 -559 1.16% 1,098,996
2008-11-10 2008-11-06 1.455 755,889 -1,526 1.16% 1,099,810
2008-11-07 2008-11-05 1.494 757,415 -224 1.16% 1,131,815
2008-11-03 2008-10-30 1.534 757,639 -1,526 1.16% 1,161,943
2008-10-31 2008-10-29 1.180 759,165 +2,543 1.17% 895,602
2008-10-30 2008-10-28 1.180 756,622 -4,521 1.16% 892,602
2008-10-29 2008-10-27 1.376 761,143 +2,136 1.17% 1,047,592
2008-10-28 2008-10-24 1.573 759,007 +3,408 1.17% 1,193,888
2008-10-27 2008-10-23 2.084 755,599 -128 1.16% 1,574,799
2008-10-24 2008-10-22 2.123 755,727 -142 1.16% 1,604,784
2008-10-23 2008-10-21 2.163 755,869 -712 1.16% 1,634,809
2008-10-22 2008-10-20 1.888 756,581 -636 1.16% 1,428,086
2008-10-17 2008-10-15 2.359 757,217 -610 1.16% 1,786,608
2008-10-15 2008-10-13 2.202 757,827 -204 1.17% 1,668,845
2008-09-30 2008-09-26 3.421 758,031 -101 1.17% 2,593,367
2008-09-22 2008-09-18 3.736 758,132 -255 1.17% 2,832,215
2008-09-11 2008-09-09 5.309 758,387 -101 1.17% 4,026,080
2008-09-09 2008-09-05 5.387 758,488 -1,908 1.17% 4,086,270
2008-09-08 2008-09-04 5.820 760,396 -127 1.17% 4,425,469
2008-09-04 2008-09-02 5.977 760,523 +2,543 1.17% 4,545,836
2008-08-26 2008-08-21 5.741 757,980 -101 1.17% 4,351,795
2008-08-19 2008-08-15 6.253 758,081 -204 1.17% 4,739,915
2008-08-15 2008-08-13 6.449 758,285 -2,543 1.17% 4,890,284
2008-08-14 2008-08-12 6.764 760,828 -407 1.17% 5,146,035
2008-08-12 2008-08-08 6.960 761,235 -895 1.17% 5,298,462
2008-08-11 2008-08-07 7.118 762,130 -158 1.17% 5,424,571
2008-08-05 2008-08-01 7.157 762,288 +255 1.17% 5,455,672
2008-07-29 2008-07-25 7.236 762,033 -382 1.17% 5,513,779
2008-07-24 2008-07-22 7.354 762,415 -203 1.17% 5,606,487
2008-07-21 2008-07-17 7.314 762,618 -2,034 1.17% 5,577,991
2008-07-16 2008-07-14 7.432 764,652 -2,187 1.18% 5,683,075
2008-07-10 2008-07-08 7.078 766,839 -509 1.18% 5,427,933
2008-07-04 2008-07-02 7.786 767,348 -1,272 1.18% 5,974,689
2008-07-02 2008-06-27 7.825 768,620 -1,144 1.18% 6,014,819
2008-06-26 2008-06-24 8.179 769,764 -2,665 1.18% 6,296,203
2008-06-24 2008-06-20 8.297 772,429 -2,136 1.19% 6,409,126
2008-06-19 2008-06-17 8.887 774,565 +2,543 1.19% 6,883,734
2008-06-17 2008-06-13 8.415 772,022 +381 1.19% 6,496,826
2008-06-16 2008-06-12 8.651 771,641 +356 1.19% 6,675,684
2008-06-10 2008-06-05 8.927 771,285 +1,526 1.19% 6,884,914
2008-06-06 2008-06-04 8.927 769,759 -1,271 1.18% 6,871,292
2008-05-30 2008-05-28 9.045 771,030 +1,780 1.42% 6,973,598
2008-05-29 2008-05-27 9.045 769,250 +2,014 1.42% 6,957,498
2008-05-28 2008-05-26 8.809 767,236 +2,543 1.42% 6,758,258
2008-05-27 2008-05-23 8.927 764,693 +2,777 1.41% 6,826,070
2008-05-23 2008-05-21 9.123 761,916 +1,617 1.41% 6,951,089
2008-05-22 2008-05-20 9.202 760,299 -254 1.40% 6,996,133
2008-05-19 2008-05-15 9.202 760,553 -1,272 1.40% 6,998,470
2008-05-16 2008-05-14 9.241 761,825 +1,272 1.41% 7,040,133
2008-05-15 2008-05-13 9.162 760,553 -509 1.40% 6,968,562
2008-05-14 2008-05-09 9.241 761,062 -2,543 1.40% 7,033,082
2008-05-09 2008-05-07 9.320 763,605 -2,619 1.41% 7,116,638
2008-05-08 2008-05-06 9.320 766,224 -9,918 1.41% 7,141,047
2008-05-07 2008-05-05 9.123 776,142 -763 1.43% 7,080,875
2008-05-06 2008-05-02 8.966 776,905 +4,578 1.43% 6,965,632
2008-05-05 2008-04-30 8.730 772,327 +5,086 1.42% 6,742,361
2008-05-02 2008-04-29 8.927 767,241 -453 1.42% 6,848,815
2008-04-30 2008-04-28 9.005 767,694 -1,526 1.42% 6,913,236
2008-04-29 2008-04-25 9.005 769,220 -2,929 1.42% 6,926,978
2008-04-28 2008-04-24 9.045 772,149 -519 1.42% 6,983,719
2008-04-25 2008-04-23 9.123 772,668 +4,303 1.43% 7,049,181
2008-04-24 2008-04-22 8.651 768,365 -5,086 1.42% 6,647,342
2008-04-23 2008-04-21 8.651 773,451 +1,170 1.43% 6,691,343
2008-04-15 2008-04-11 9.320 772,281 -773 1.42% 7,197,497
2008-04-10 2008-04-08 9.202 773,054 +25 1.43% 7,113,502
2008-04-09 2008-04-07 9.241 773,029 -305 1.43% 7,143,671
2008-04-08 2008-04-03 9.241 773,334 +7,629 1.43% 7,146,489
2008-04-07 2008-04-02 9.595 765,705 +1,424 1.41% 7,346,984
2008-04-03 2008-04-01 9.674 764,281 -15,258 1.41% 7,393,430
2008-04-02 2008-03-31 9.556 779,539 -41 1.44% 7,449,067
2008-04-01 2008-03-28 9.438 779,580 -254 1.44% 7,357,490
2008-03-31 2008-03-27 9.713 779,834 -127 1.44% 7,574,551
2008-03-28 2008-03-26 9.202 779,961 +10,090 1.73% 7,177,059
2008-03-27 2008-03-25 9.123 769,871 -127 1.70% 7,023,664
2008-03-26 2008-03-20 9.045 769,998 -381 1.70% 6,964,264
2008-03-20 2008-03-18 9.438 770,379 -865 1.71% 7,270,654
2008-03-19 2008-03-17 10.028 771,244 -5,391 1.71% 7,733,743
2008-03-18 2008-03-14 10.617 776,635 -122 1.72% 8,245,908
2008-03-17 2008-03-13 10.814 776,757 +2,289 1.72% 8,399,930
2008-03-13 2008-03-11 11.207 774,468 -10,172 1.71% 8,679,728
2008-03-12 2008-03-10 11.011 784,640 -9,226 1.74% 8,639,453
2008-03-11 2008-03-07 10.814 793,866 -1,017 1.76% 8,584,948
2008-03-10 2008-03-06 11.207 794,883 +12,348 1.76% 8,908,526
2008-03-07 2008-03-05 11.601 782,535 -2,034 1.73% 9,077,862
2008-03-06 2008-03-04 11.797 784,569 +7,375 1.74% 9,255,719
2008-03-04 2008-02-29 11.994 777,194 -4,374 1.72% 9,321,527
2008-03-03 2008-02-28 12.387 781,568 -4,730 1.73% 9,681,332
2008-02-29 2008-02-27 12.387 786,298 -10,554 1.74% 9,739,923
2008-02-28 2008-02-26 11.797 796,852 +3,942 1.76% 9,400,624
2008-02-26 2008-02-22 13.174 792,910 +3,255 1.75% 10,445,434
2008-02-25 2008-02-21 13.174 789,655 -6,103 1.75% 10,402,554
2008-02-22 2008-02-20 12.584 795,758 -8,901 1.76% 10,013,566
2008-02-21 2008-02-19 11.404 804,659 -7,298 1.78% 9,176,301
2008-02-20 2008-02-18 11.207 811,957 -3,153 1.80% 9,099,880
2008-02-19 2008-02-15 10.421 815,110 +7,629 1.80% 8,494,149
2008-02-15 2008-02-13 10.028 807,481 -204 1.79% 8,097,114
2008-02-14 2008-02-12 9.831 807,685 +1,526 1.79% 7,940,353
2008-02-13 2008-02-11 10.224 806,159 +407 1.78% 8,242,365
2008-02-12 2008-02-06 9.831 805,752 -203 1.78% 7,921,350
2008-02-04 2008-01-31 9.752 805,955 -5,086 1.78% 7,859,959
2008-02-01 2008-01-30 9.752 811,041 -5,137 1.80% 7,909,559
2008-01-31 2008-01-29 10.224 816,178 +7,654 1.81% 8,344,802
2008-01-30 2008-01-28 10.421 808,524 -508 1.79% 8,425,517
2008-01-29 2008-01-25 11.011 809,032 +25 1.79% 8,908,027
2008-01-28 2008-01-24 11.404 809,007 +3,560 1.79% 9,225,885
2008-01-25 2008-01-23 11.207 805,447 -1,221 1.78% 9,026,920
2008-01-24 2008-01-22 11.207 806,668 -4,404 1.79% 9,040,604
2008-01-23 2008-01-21 11.994 811,072 -163 1.80% 9,727,854
2008-01-22 2008-01-18 12.190 811,235 -915 1.80% 9,889,314
2008-01-21 2008-01-17 11.994 812,150 -16,784 1.80% 9,740,783
2008-01-18 2008-01-16 12.190 828,934 -2,848 1.83% 10,105,072
2008-01-17 2008-01-15 12.780 831,782 +2,136 1.84% 10,630,426
2008-01-16 2008-01-14 12.977 829,646 -407 1.84% 10,766,252
2008-01-15 2008-01-11 13.174 830,053 +2,284 1.84% 10,934,739
2008-01-14 2008-01-10 13.567 827,769 -722 1.83% 11,230,162
2008-01-11 2008-01-09 14.157 828,491 -4,690 1.83% 11,728,651
2008-01-10 2008-01-08 13.960 833,181 -2,110 1.84% 11,631,226
2008-01-09 2008-01-07 14.353 835,291 -3,632,616 1.85% 11,989,151
2007-12-21 2007-12-19 13.370 4,467,907 +3,574,326 9.89% 59,736,644
2007-12-20 2007-12-18 13.370 893,581 -41 1.98% 11,947,323
2007-12-19 2007-12-17 14.353 893,622 -1,577 1.98% 12,826,392
2007-12-18 2007-12-14 15.926 895,199 -3,153 1.98% 14,257,139
2007-12-17 2007-12-13 16.319 898,352 +4,425 1.99% 14,660,623
2007-12-14 2007-12-12 16.909 893,927 +4,196 1.98% 15,115,701
2007-12-13 2007-12-11 17.101 889,731 -17,067 1.97% 15,215,712
2007-12-12 2007-12-10 16.909 906,798 -15,826 1.96% 15,333,341
2007-12-11 2007-12-07 17.486 922,624 +1,249 2.00% 16,132,798
2007-12-10 2007-12-06 17.678 921,375 +2,681 1.99% 16,288,002
2007-12-07 2007-12-05 17.678 918,694 -4,081 1.99% 16,240,607
2007-12-06 2007-12-04 17.678 922,775 -4,683 2.00% 16,312,751
2007-12-05 2007-12-03 17.678 927,458 -1,406 2.01% 16,395,537
2007-12-04 2007-11-30 17.870 928,864 -2,081 2.01% 16,598,875
2007-12-03 2007-11-29 17.486 930,945 +16,159 2.01% 16,278,297
2007-11-30 2007-11-28 17.678 914,786 -260 1.98% 16,171,522
2007-11-29 2007-11-27 17.294 915,046 -859 1.98% 15,824,464
2007-11-28 2007-11-26 17.101 915,905 -3,664 1.98% 15,663,326
2007-11-27 2007-11-23 17.294 919,569 +3,279 1.99% 15,902,683
2007-11-26 2007-11-22 17.678 916,290 +6,765 1.98% 16,198,110
2007-11-23 2007-11-21 18.831 909,525 +833 1.97% 17,127,118
2007-11-22 2007-11-20 18.831 908,692 +11,829 1.97% 17,111,431
2007-11-21 2007-11-19 19.792 896,863 +12,985 1.94% 17,750,349
2007-11-20 2007-11-16 19.984 883,878 -6,479 1.91% 17,663,193
2007-11-19 2007-11-15 21.137 890,357 +6,042 1.93% 18,819,168
2007-11-16 2007-11-14 21.905 884,315 -1,119 1.91% 19,371,150
2007-11-15 2007-11-13 20.752 885,434 -18,538 1.92% 18,374,838
2007-11-14 2007-11-12 21.329 903,972 +4,424 1.96% 19,280,643
2007-11-13 2007-11-09 22.674 899,548 +859 1.95% 20,396,231
2007-11-12 2007-11-08 23.058 898,689 +33,478 1.94% 20,722,122
2007-11-08 2007-11-06 24.788 865,211 -36 1.87% 21,446,445
2007-11-07 2007-11-05 24.019 865,247 -7,609 1.87% 20,782,303
2007-11-06 2007-11-02 24.595 872,856 -6,156 1.89% 21,468,225
2007-11-05 2007-11-01 25.940 879,012 +916 1.90% 22,801,958
2007-11-02 2007-10-31 25.172 878,096 -53,854 1.90% 22,103,287
2007-11-01 2007-10-30 21.329 931,950 -18,043 2.02% 19,877,381
2007-10-31 2007-10-29 23.250 949,993 -10,741 2.05% 22,087,641
2007-10-30 2007-10-26 23.827 960,734 +24,454 2.08% 22,891,192
2007-10-29 2007-10-25 23.250 936,280 -58,349 2.03% 21,768,810
2007-10-26 2007-10-24 17.101 994,629 -15,800 2.15% 17,009,623
2007-10-25 2007-10-23 16.525 1,010,429 +18,756 2.19% 16,697,360
2007-10-24 2007-10-22 16.333 991,673 -14,208 3.22% 16,196,866
2007-10-23 2007-10-18 16.909 1,005,881 +17,653 3.26% 17,008,767
2007-10-22 2007-10-17 17.486 988,228 -7,473 3.21% 17,279,935
2007-10-18 2007-10-16 17.101 995,701 +4,392 3.23% 17,027,956
2007-10-17 2007-10-15 17.678 991,309 -484 3.22% 17,524,290
2007-10-16 2007-10-12 18.447 991,793 -6,099 3.22% 18,295,144
2007-10-15 2007-10-11 18.831 997,892 +5,672 3.24% 18,791,142
2007-10-12 2007-10-10 19.023 992,220 -1,301 3.22% 18,874,990
2007-10-11 2007-10-09 19.023 993,521 -12,542 3.22% 18,899,739
2007-10-10 2007-10-08 19.023 1,006,063 -22,071 3.26% 19,138,325
2007-10-09 2007-10-05 19.023 1,028,134 -21,384 3.34% 19,558,182
2007-10-08 2007-10-04 18.254 1,049,518 +582 3.41% 19,158,304
2007-10-05 2007-10-03 17.870 1,048,936 +7,047 3.40% 18,744,571
2007-10-04 2007-10-02 18.254 1,041,889 -14,202 3.38% 19,019,041
2007-10-03 2007-09-28 18.447 1,056,091 -13,583 3.43% 19,481,219
2007-10-02 2007-09-27 17.870 1,069,674 +379 3.47% 19,115,161
2007-09-28 2007-09-25 17.870 1,069,295 -874 3.47% 19,108,388
2007-09-27 2007-09-24 18.062 1,070,169 +22,274 3.47% 19,329,641
2007-09-25 2007-09-21 19.215 1,047,895 +973 3.40% 20,135,450
2007-09-24 2007-09-20 19.215 1,046,922 +10,804 3.40% 20,116,753
2007-09-21 2007-09-19 19.792 1,036,118 +15,457 3.36% 20,506,427
2007-09-20 2007-09-18 19.984 1,020,661 -5,516 3.31% 20,396,630
2007-09-19 2007-09-17 19.728 1,026,177 +30,600 3.33% 20,243,952
2007-09-18 2007-09-14 20.866 995,577 -13,388 3.23% 20,773,383
2007-09-17 2007-09-13 21.245 1,008,965 +411 3.23% 21,435,509
2007-09-14 2007-09-12 21.055 1,008,554 -30,407 3.23% 21,235,467
2007-09-13 2007-09-11 20.486 1,038,961 +30,434 3.33% 21,284,462
2007-09-12 2007-09-10 20.866 1,008,527 -1,639 3.23% 21,043,593
2007-09-11 2007-09-07 21.435 1,010,166 -11,993 3.24% 21,652,641
2007-09-10 2007-09-06 21.814 1,022,159 +1,297 3.27% 22,297,490
2007-09-07 2007-09-05 21.814 1,020,862 -4,218 3.27% 22,269,197
2007-09-06 2007-09-04 20.297 1,025,080 +9,163 3.94% 20,805,647
2007-09-05 2007-09-03 20.866 1,015,917 -6,854 3.90% 21,197,791
2007-09-04 2007-08-31 21.624 1,022,771 +28,447 3.93% 22,116,833
2007-09-03 2007-08-30 21.814 994,324 +9,885 3.82% 21,690,294
2007-08-31 2007-08-29 22.383 984,439 -8,699 3.78% 22,034,871
2007-08-30 2007-08-28 22.952 993,138 -15,847 3.82% 22,794,741
2007-08-27 2007-08-23 22.004 1,008,985 +13,543 3.88% 22,201,503
2007-08-24 2007-08-22 21.435 995,442 -6,331 3.83% 21,337,036
2007-08-23 2007-08-21 20.297 1,001,773 +4,322 3.85% 20,332,594
2007-08-22 2007-08-20 20.486 997,451 +18,078 3.83% 20,434,076
2007-08-21 2007-08-17 18.969 979,373 -2,874 3.76% 18,577,523
2007-08-20 2007-08-16 21.814 982,247 -47 3.78% 21,426,845
2007-08-17 2007-08-15 23.901 982,294 +991 4.45% 23,477,493
2007-08-16 2007-08-14 24.470 981,303 +3,796 4.44% 24,012,232
2007-08-15 2007-08-13 25.039 977,507 -1,113 4.42% 24,475,608
2007-08-14 2007-08-10 24.659 978,620 +1,466 4.43% 24,132,212
2007-08-13 2007-08-09 25.039 977,154 +977,154 4.42% 24,466,769
2007-08-10 2007-08-08 24.470 0 -5,349,402
2007-07-30 2007-07-26 48.370 5,349,402 +4,279,522 27.26% 258,752,826
2007-07-27 2007-07-25 50.267 1,069,880 +20,328 5.45% 53,779,979
2007-07-26 2007-07-24 51.216 1,049,552 -34,499 5.35% 53,753,582
2007-07-25 2007-07-23 47.422 1,084,051 -775 5.52% 51,407,846
2007-07-24 2007-07-20 48.370 1,084,826 +1,476 5.53% 52,473,490
2007-07-23 2007-07-19 48.370 1,083,350 +10,122 5.52% 52,402,095
2007-07-20 2007-07-18 49.319 1,073,228 -21,888 5.47% 52,930,382
2007-07-19 2007-07-17 51.216 1,095,116 +8,187 5.58% 56,087,176
2007-07-18 2007-07-16 51.216 1,086,929 +60,583 5.54% 55,667,873
2007-07-17 2007-07-13 49.319 1,026,346 -10,284 5.23% 50,618,215
2007-07-16 2007-07-12 46.474 1,036,630 -17,671 5.28% 48,175,867
2007-07-13 2007-07-11 48.370 1,054,301 -6,052 5.37% 50,996,983
2007-07-12 2007-07-10 49.319 1,060,353 -47,004 5.40% 52,295,402
2007-07-11 2007-07-09 51.216 1,107,357 +5,378 5.64% 56,714,108
2007-07-10 2007-07-06 50.267 1,101,979 -72,709 5.62% 55,393,509
2007-07-09 2007-07-05 51.216 1,174,688 +9,531 5.99% 60,162,515
2007-07-06 2007-07-04 55.958 1,165,157 +11,229 5.94% 65,199,783
2007-07-05 2007-07-03 47.422 1,153,928 -163,648 5.88% 54,721,552
2007-07-04 2007-06-29 53.113 1,317,576 +10,618 6.71% 69,979,912
2007-07-03 2007-06-28 57.855 1,306,958 +5,735 6.66% 75,613,816
2007-06-29 2007-06-27 59.752 1,301,223 +4,344 6.63% 77,750,281
2007-06-28 2007-06-26 62.597 1,296,879 +17,397 6.61% 81,180,754
2007-06-27 2007-06-25 62.597 1,279,482 +8,918 6.52% 80,091,754
2007-06-26 2007-06-22 65.442 1,270,564 6.47% 83,148,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top