History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 86,171 | +0 | 0.00% | 283,503 |
| 2025-10-13 | 2025-10-09 | 3.710 | 86,171 | +0 | 0.00% | 319,694 |
| 2025-10-10 | 2025-10-08 | 4.620 | 86,171 | -20,000 | 0.00% | 398,110 |
| 2025-10-09 | 2025-10-06 | 4.630 | 106,171 | +20,000 | 0.00% | 491,572 |
| 2025-10-02 | 2025-09-29 | 4.540 | 86,171 | -10,000 | 0.00% | 391,216 |
| 2025-09-30 | 2025-09-26 | 4.570 | 96,171 | +10,000 | 0.00% | 439,501 |
| 2025-09-26 | 2025-09-24 | 5.010 | 86,171 | +44,000 | 0.00% | 431,717 |
| 2025-09-25 | 2025-09-23 | 5.330 | 42,171 | -27,000 | 0.00% | 224,771 |
| 2025-09-24 | 2025-09-22 | 4.360 | 69,171 | +23,000 | 0.00% | 301,586 |
| 2025-09-23 | 2025-09-19 | 3.360 | 46,171 | +25,000 | 0.00% | 155,135 |
| 2025-08-21 | 2025-08-19 | 18.820 | 21,171 | -120 | 0.00% | 398,438 |
| 2025-06-13 | 2025-06-11 | 13.660 | 21,291 | -86,000 | 0.00% | 290,835 |
| 2025-06-06 | 2025-06-04 | 14.040 | 107,291 | -1,242 | 0.00% | 1,506,366 |
| 2025-05-22 | 2025-05-20 | 7.630 | 108,533 | -30,000 | 0.00% | 828,107 |
| 2024-12-23 | 2024-12-19 | 6.170 | 138,533 | -7 | 0.00% | 854,749 |
| 2024-05-17 | 2024-05-14 | 7.890 | 138,540 | -40,000 | 0.00% | 1,093,081 |
| 2024-05-16 | 2024-05-13 | 7.580 | 178,540 | -120,000 | 0.00% | 1,353,333 |
| 2024-05-08 | 2024-05-06 | 7.350 | 298,540 | -15,000 | 0.00% | 2,194,269 |
| 2024-05-06 | 2024-05-02 | 7.220 | 313,540 | -100,000 | 0.01% | 2,263,759 |
| 2024-05-02 | 2024-04-29 | 7.280 | 413,540 | -130,000 | 0.01% | 3,010,571 |
| 2024-04-29 | 2024-04-25 | 6.780 | 543,540 | -60,036 | 0.01% | 3,685,201 |
| 2024-04-24 | 2024-04-22 | 5.180 | 603,576 | -100,000 | 0.01% | 3,126,524 |
| 2023-12-18 | 2023-12-14 | 6.340 | 703,576 | -24 | 0.01% | 4,460,672 |
| 2023-12-06 | 2023-12-04 | 6.260 | 703,600 | -2,484 | 0.01% | 4,404,536 |
| 2023-11-09 | 2023-11-07 | 5.960 | 706,084 | -54 | 0.01% | 4,208,261 |
| 2023-06-23 | 2023-06-20 | 6.400 | 706,138 | -600 | 0.01% | 4,519,283 |
| 2023-03-29 | 2023-03-27 | 4.880 | 706,738 | -846,000 | 0.01% | 3,448,881 |
| 2023-03-16 | 2023-03-14 | 5.270 | 1,552,738 | -100,000 | 0.03% | 8,182,929 |
| 2023-03-01 | 2023-02-27 | 4.650 | 1,652,738 | -147,000 | 0.03% | 7,685,232 |
| 2023-02-02 | 2023-01-31 | 4.840 | 1,799,738 | -190,000 | 0.03% | 8,710,732 |
| 2023-01-18 | 2023-01-16 | 5.180 | 1,989,738 | -250,000 | 0.03% | 10,306,843 |
| 2023-01-13 | 2023-01-11 | 5.520 | 2,239,738 | -30,000 | 0.04% | 12,363,354 |
| 2023-01-12 | 2023-01-10 | 5.520 | 2,269,738 | +30,000 | 0.04% | 12,528,954 |
| 2023-01-10 | 2023-01-06 | 5.170 | 2,239,738 | -400,000 | 0.04% | 11,579,445 |
| 2023-01-05 | 2023-01-03 | 5.770 | 2,639,738 | -10,000 | 0.04% | 15,231,288 |
| 2022-12-06 | 2022-12-02 | 5.090 | 2,649,738 | +10,000 | 0.04% | 13,487,166 |
| 2022-12-05 | 2022-12-01 | 5.290 | 2,639,738 | -120 | 0.04% | 13,964,214 |
| 2022-11-10 | 2022-11-08 | 4.860 | 2,639,858 | +9,171 | 0.04% | 12,829,710 |
| 2022-09-29 | 2022-09-27 | 3.850 | 2,630,687 | -101,000 | 0.04% | 10,128,145 |
| 2022-09-28 | 2022-09-26 | 3.880 | 2,731,687 | -150,000 | 0.05% | 10,598,946 |
| 2022-09-27 | 2022-09-23 | 3.780 | 2,881,687 | -300,000 | 0.05% | 10,892,777 |
| 2022-09-26 | 2022-09-22 | 3.770 | 3,181,687 | -300,000 | 0.05% | 11,994,960 |
| 2022-08-19 | 2022-08-17 | 3.740 | 3,481,687 | -120 | 0.06% | 13,021,509 |
| 2022-06-21 | 2022-06-17 | 3.400 | 3,481,807 | -513,000 | 0.06% | 11,838,144 |
| 2022-06-13 | 2022-06-09 | 3.520 | 3,994,807 | -513,000 | 0.07% | 14,061,721 |
| 2022-05-24 | 2022-05-20 | 3.560 | 4,507,807 | -513,000 | 0.07% | 16,047,793 |
| 2022-05-20 | 2022-05-18 | 3.480 | 5,020,807 | -36,000 | 0.08% | 17,472,408 |
| 2022-05-18 | 2022-05-16 | 3.560 | 5,056,807 | +36,000 | 0.08% | 18,002,233 |
| 2022-05-17 | 2022-05-13 | 3.520 | 5,020,807 | -513,000 | 0.08% | 17,673,241 |
| 2022-04-28 | 2022-04-26 | 3.560 | 5,533,807 | -90,000 | 0.09% | 19,700,353 |
| 2022-04-26 | 2022-04-22 | 3.520 | 5,623,807 | -75,000 | 0.09% | 19,795,801 |
| 2022-04-20 | 2022-04-14 | 3.600 | 5,698,807 | -337,500 | 0.09% | 20,515,705 |
| 2022-04-19 | 2022-04-13 | 3.520 | 6,036,307 | -228,000 | 0.10% | 21,247,801 |
| 2022-04-14 | 2022-04-12 | 3.480 | 6,264,307 | -183,000 | 0.10% | 21,799,788 |
| 2022-04-13 | 2022-04-11 | 3.440 | 6,447,307 | +37,500 | 0.11% | 22,178,736 |
| 2022-04-12 | 2022-04-08 | 3.520 | 6,409,807 | -96,000 | 0.11% | 22,562,521 |
| 2022-04-11 | 2022-04-07 | 3.600 | 6,505,807 | -225,000 | 0.11% | 23,420,905 |
| 2022-04-08 | 2022-04-06 | 3.520 | 6,730,807 | +4,500 | 0.11% | 23,692,441 |
| 2022-04-07 | 2022-04-04 | 3.560 | 6,726,307 | -127,500 | 0.11% | 23,945,653 |
| 2022-04-06 | 2022-04-01 | 3.520 | 6,853,807 | -270,000 | 0.11% | 24,125,401 |
| 2022-04-04 | 2022-03-31 | 3.360 | 7,123,807 | -79,500 | 0.12% | 23,935,992 |
| 2022-04-01 | 2022-03-30 | 3.360 | 7,203,307 | -265,500 | 0.12% | 24,203,112 |
| 2022-03-31 | 2022-03-29 | 3.440 | 7,468,807 | -9,000 | 0.12% | 25,692,696 |
| 2022-03-30 | 2022-03-28 | 3.360 | 7,477,807 | -150,000 | 0.12% | 25,125,432 |
| 2022-03-29 | 2022-03-25 | 3.200 | 7,627,807 | +75,000 | 0.13% | 24,408,982 |
| 2022-03-28 | 2022-03-24 | 3.200 | 7,552,807 | +75,000 | 0.13% | 24,168,982 |
| 2022-03-25 | 2022-03-23 | 3.200 | 7,477,807 | -72,000 | 0.12% | 23,928,982 |
| 2022-03-24 | 2022-03-22 | 3.160 | 7,549,807 | +46,500 | 0.13% | 23,857,390 |
| 2022-03-23 | 2022-03-21 | 3.200 | 7,503,307 | -274,500 | 0.12% | 24,010,582 |
| 2022-03-22 | 2022-03-18 | 3.360 | 7,777,807 | +300,000 | 0.13% | 26,133,432 |
| 2022-03-17 | 2022-03-15 | 3.160 | 7,477,807 | -225,000 | 0.12% | 23,629,870 |
| 2022-03-03 | 2022-03-01 | 3.160 | 7,702,807 | -45,000 | 0.13% | 24,340,870 |
| 2022-03-02 | 2022-02-28 | 3.160 | 7,747,807 | +12,000 | 0.13% | 24,483,070 |
| 2022-03-01 | 2022-02-25 | 3.280 | 7,735,807 | +85,500 | 0.13% | 25,373,447 |
| 2022-02-28 | 2022-02-24 | 3.240 | 7,650,307 | +112,500 | 0.13% | 24,786,995 |
| 2022-02-24 | 2022-02-22 | 3.360 | 7,537,807 | +60,000 | 0.13% | 25,327,032 |
| 2022-02-15 | 2022-02-11 | 3.400 | 7,477,807 | -18,000 | 0.12% | 25,424,544 |
| 2022-02-14 | 2022-02-10 | 3.280 | 7,495,807 | -102,000 | 0.12% | 24,586,247 |
| 2022-02-10 | 2022-02-08 | 3.080 | 7,597,807 | -75,000 | 0.13% | 23,401,246 |
| 2022-01-27 | 2022-01-25 | 2.880 | 7,672,807 | +45,000 | 0.13% | 22,097,684 |
| 2022-01-26 | 2022-01-24 | 2.960 | 7,627,807 | +75,000 | 0.13% | 22,578,309 |
| 2022-01-11 | 2022-01-07 | 2.800 | 7,552,807 | +75,000 | 0.13% | 21,147,860 |
| 2022-01-06 | 2022-01-04 | 3.040 | 7,477,807 | -150,000 | 0.12% | 22,732,533 |
| 2022-01-04 | 2021-12-31 | 3.200 | 7,627,807 | +75,000 | 0.13% | 24,408,982 |
| 2022-01-03 | 2021-12-29 | 3.440 | 7,552,807 | +75,000 | 0.13% | 25,981,656 |
| 2021-12-14 | 2021-12-10 | 2.920 | 7,477,807 | -1,500 | 0.12% | 21,835,196 |
| 2021-12-13 | 2021-12-09 | 2.920 | 7,479,307 | +1,500 | 0.12% | 21,839,576 |
| 2021-11-26 | 2021-11-24 | 3.160 | 7,477,807 | -25,500 | 0.12% | 23,629,870 |
| 2021-11-25 | 2021-11-23 | 2.240 | 7,503,307 | +25,500 | 0.12% | 16,807,408 |
| 2021-11-19 | 2021-11-17 | 2.480 | 7,477,807 | +7,431,000 | 0.12% | 18,544,961 |
| 2021-11-15 | 2021-11-11 | 2.200 | 46,807 | +12,000 | 0.00% | 102,975 |
| 2021-10-28 | 2021-10-26 | 2.320 | 34,807 | -45,000 | 0.00% | 80,752 |
| 2021-10-11 | 2021-10-07 | 2.160 | 79,807 | -75,000 | 0.00% | 172,383 |
| 2021-10-08 | 2021-10-06 | 2.200 | 154,807 | +75,000 | 0.00% | 340,575 |
| 2021-08-31 | 2021-08-27 | 1.980 | 79,807 | -105,000 | 0.00% | 158,018 |
| 2021-08-27 | 2021-08-25 | 1.960 | 184,807 | +150,000 | 0.00% | 362,222 |
| 2021-08-13 | 2021-08-11 | 1.880 | 34,807 | -82,500 | 0.00% | 65,437 |
| 2021-08-11 | 2021-08-09 | 1.840 | 117,307 | +82,500 | 0.00% | 215,845 |
| 2021-07-28 | 2021-07-26 | 1.780 | 34,807 | -48 | 0.00% | 61,956 |
| 2021-03-18 | 2021-03-16 | 2.040 | 34,855 | -18,000 | 0.00% | 71,104 |
| 2021-03-10 | 2021-03-08 | 1.920 | 52,855 | +18,000 | 0.00% | 101,482 |
| 2021-02-18 | 2021-02-16 | 3.200 | 34,855 | -49,500 | 0.00% | 111,536 |
| 2021-02-17 | 2021-02-11 | 2.720 | 84,355 | +49,500 | 0.00% | 229,446 |
| 2021-02-05 | 2021-02-03 | 1.700 | 34,855 | +24 | 0.00% | 59,254 |
| 2021-01-29 | 2021-01-27 | 1.640 | 34,831 | +60 | 0.00% | 57,123 |
| 2021-01-27 | 2021-01-25 | 1.600 | 34,771 | +120 | 0.00% | 55,634 |
| 2020-12-03 | 2020-12-01 | 1.460 | 34,651 | -337,500 | 0.00% | 50,590 |
| 2020-12-02 | 2020-11-30 | 1.460 | 372,151 | +337,500 | 0.01% | 543,340 |
| 2020-11-04 | 2020-11-02 | 1.460 | 34,651 | -337,500 | 0.00% | 50,590 |
| 2020-11-03 | 2020-10-30 | 1.440 | 372,151 | +337,500 | 0.01% | 535,897 |
| 2020-10-07 | 2020-10-05 | 1.560 | 34,651 | -580,500 | 0.00% | 54,056 |
| 2020-10-06 | 2020-09-30 | 1.560 | 615,151 | +580,500 | 0.01% | 959,636 |
| 2020-09-30 | 2020-09-28 | 1.520 | 34,651 | -105,000 | 0.00% | 52,670 |
| 2020-09-29 | 2020-09-25 | 1.600 | 139,651 | +105,000 | 0.00% | 223,442 |
| 2020-09-10 | 2020-09-08 | 1.820 | 34,651 | -105,000 | 0.00% | 63,065 |
| 2020-09-09 | 2020-09-07 | 1.820 | 139,651 | +105,000 | 0.00% | 254,165 |
| 2020-08-06 | 2020-08-04 | 2.080 | 34,651 | -187,500 | 0.00% | 72,074 |
| 2020-08-04 | 2020-07-31 | 1.840 | 222,151 | +187,500 | 0.00% | 408,758 |
| 2020-03-20 | 2020-03-18 | 1.280 | 34,651 | -30,000 | 0.00% | 44,353 |
| 2020-03-05 | 2020-03-03 | 1.080 | 64,651 | -225,000 | 0.00% | 69,823 |
| 2020-03-04 | 2020-03-02 | 1.100 | 289,651 | -150,000 | 0.00% | 318,616 |
| 2020-02-24 | 2020-02-20 | 1.180 | 439,651 | -225,000 | 0.01% | 518,788 |
| 2020-02-17 | 2020-02-13 | 1.140 | 664,651 | -375,000 | 0.01% | 757,702 |
| 2020-02-12 | 2020-02-10 | 0.992 | 1,039,651 | -150,000 | 0.02% | 1,031,334 |
| 2019-12-05 | 2019-12-03 | 0.884 | 1,189,651 | -150,000 | 0.02% | 1,051,651 |
| 2019-12-04 | 2019-12-02 | 0.920 | 1,339,651 | +150,000 | 0.02% | 1,232,479 |
| 2019-11-27 | 2019-11-25 | 0.980 | 1,189,651 | -150,000 | 0.02% | 1,165,858 |
| 2019-11-26 | 2019-11-22 | 0.964 | 1,339,651 | +150,000 | 0.02% | 1,291,424 |
| 2019-08-16 | 2019-08-14 | 1.140 | 1,189,651 | -172,500 | 0.02% | 1,356,202 |
| 2019-08-15 | 2019-08-13 | 1.180 | 1,362,151 | +172,500 | 0.02% | 1,607,338 |
| 2019-08-08 | 2019-08-06 | 1.120 | 1,189,651 | -150,000 | 0.02% | 1,332,409 |
| 2019-08-07 | 2019-08-05 | 1.140 | 1,339,651 | +150,000 | 0.02% | 1,527,202 |
| 2019-08-06 | 2019-08-02 | 1.240 | 1,189,651 | -105,000 | 0.02% | 1,475,167 |
| 2019-08-05 | 2019-08-01 | 1.160 | 1,294,651 | +105,000 | 0.02% | 1,501,795 |
| 2019-08-01 | 2019-07-30 | 1.240 | 1,189,651 | -105,000 | 0.02% | 1,475,167 |
| 2019-07-31 | 2019-07-29 | 1.200 | 1,294,651 | +105,000 | 0.02% | 1,553,581 |
| 2019-07-05 | 2019-07-03 | 1.300 | 1,189,651 | -75,000 | 0.02% | 1,546,546 |
| 2019-07-04 | 2019-07-02 | 1.300 | 1,264,651 | +57,000 | 0.02% | 1,644,046 |
| 2019-07-03 | 2019-06-28 | 1.300 | 1,207,651 | +445,500 | 0.02% | 1,569,946 |
| 2019-06-27 | 2019-06-25 | 1.320 | 762,151 | +97,500 | 0.01% | 1,006,039 |
| 2019-06-26 | 2019-06-24 | 1.320 | 664,651 | +157,500 | 0.01% | 877,339 |
| 2019-06-25 | 2019-06-21 | 1.360 | 507,151 | +15,000 | 0.01% | 689,725 |
| 2019-06-24 | 2019-06-20 | 1.240 | 492,151 | +277,500 | 0.01% | 610,267 |
| 2019-06-19 | 2019-06-17 | 1.260 | 214,651 | -37,500 | 0.00% | 270,460 |
| 2019-06-12 | 2019-06-10 | 1.340 | 252,151 | +150,000 | 0.00% | 337,882 |
| 2019-04-26 | 2019-04-24 | 1.400 | 102,151 | -157,500 | 0.00% | 143,011 |
| 2019-04-24 | 2019-04-18 | 1.380 | 259,651 | +7,500 | 0.00% | 358,318 |
| 2019-04-23 | 2019-04-17 | 1.360 | 252,151 | +150,000 | 0.00% | 342,925 |
| 2019-04-08 | 2019-04-03 | 1.240 | 102,151 | -37,500 | 0.00% | 126,667 |
| 2018-12-07 | 2018-12-05 | 0.980 | 139,651 | -36 | 0.00% | 136,858 |
| 2018-10-16 | 2018-10-12 | 1.040 | 139,687 | -273,000 | 0.00% | 145,274 |
| 2018-10-03 | 2018-09-28 | 0.996 | 412,687 | +273,000 | 0.01% | 411,036 |
| 2018-09-21 | 2018-09-19 | 1.140 | 139,687 | +33,000 | 0.00% | 159,243 |
| 2018-09-05 | 2018-09-03 | 1.120 | 106,687 | -112,500 | 0.00% | 119,489 |
| 2018-09-04 | 2018-08-31 | 1.120 | 219,187 | +112,500 | 0.00% | 245,489 |
| 2018-08-31 | 2018-08-29 | 1.140 | 106,687 | -30,000 | 0.00% | 121,623 |
| 2018-08-30 | 2018-08-28 | 1.180 | 136,687 | +30,000 | 0.00% | 161,291 |
| 2018-08-29 | 2018-08-27 | 1.180 | 106,687 | -15,000 | 0.00% | 125,891 |
| 2018-08-28 | 2018-08-24 | 1.140 | 121,687 | +15,000 | 0.00% | 138,723 |
| 2018-08-15 | 2018-08-13 | 0.780 | 106,687 | -1,260,000 | 0.00% | 83,216 |
| 2018-08-13 | 2018-08-09 | 0.932 | 1,366,687 | -240,000 | 0.02% | 1,273,752 |
| 2018-08-10 | 2018-08-08 | 0.900 | 1,606,687 | -150,000 | 0.03% | 1,446,018 |
| 2018-08-08 | 2018-08-06 | 0.868 | 1,756,687 | +750,000 | 0.03% | 1,524,804 |
| 2018-08-07 | 2018-08-03 | 0.852 | 1,006,687 | +900,000 | 0.02% | 857,697 |
| 2018-08-03 | 2018-08-01 | 0.900 | 106,687 | -480,000 | 0.00% | 96,018 |
| 2018-08-01 | 2018-07-30 | 0.928 | 586,687 | +480,000 | 0.01% | 544,446 |
| 2018-07-30 | 2018-07-26 | 0.960 | 106,687 | -240,000 | 0.00% | 102,420 |
| 2018-07-27 | 2018-07-25 | 0.952 | 346,687 | +240,000 | 0.01% | 330,046 |
| 2018-07-25 | 2018-07-23 | 0.964 | 106,687 | -180,000 | 0.00% | 102,846 |
| 2018-07-24 | 2018-07-20 | 0.980 | 286,687 | +180,000 | 0.00% | 280,953 |
| 2018-07-20 | 2018-07-18 | 1.000 | 106,687 | -300,000 | 0.00% | 106,687 |
| 2018-07-19 | 2018-07-17 | 1.000 | 406,687 | +300,000 | 0.01% | 406,687 |
| 2018-07-06 | 2018-07-04 | 1.100 | 106,687 | +42,000 | 0.00% | 117,356 |
| 2018-03-08 | 2018-03-06 | 1.300 | 64,687 | +30,000 | 0.00% | 84,093 |
| 2017-10-17 | 2017-10-13 | 1.880 | 34,687 | -6,000 | 0.00% | 65,212 |
| 2017-10-16 | 2017-10-12 | 1.820 | 40,687 | -70,500 | 0.00% | 74,050 |
| 2017-10-10 | 2017-10-06 | 1.700 | 111,187 | -36,000 | 0.00% | 189,018 |
| 2017-06-14 | 2017-06-12 | 1.440 | 147,187 | +75,000 | 0.00% | 211,949 |
| 2017-05-12 | 2017-05-10 | 1.460 | 72,187 | -7,500 | 0.00% | 105,393 |
| 2017-04-18 | 2017-04-12 | 1.220 | 79,687 | +7,500 | 0.00% | 97,218 |
| 2017-03-14 | 2017-03-10 | 1.360 | 72,187 | -4,500 | 0.00% | 98,174 |
| 2017-03-09 | 2017-03-07 | 1.380 | 76,687 | +4,500 | 0.00% | 105,828 |
| 2016-12-22 | 2016-12-20 | 2.160 | 72,187 | -4,500 | 0.00% | 155,924 |
| 2016-12-21 | 2016-12-19 | 2.000 | 76,687 | +4,500 | 0.00% | 153,374 |
| 2016-12-19 | 2016-12-15 | 2.360 | 72,187 | -10,500 | 0.00% | 170,361 |
| 2016-12-14 | 2016-12-12 | 2.320 | 82,687 | +4,500 | 0.00% | 191,834 |
| 2016-12-13 | 2016-12-09 | 2.560 | 78,187 | +6,000 | 0.00% | 200,159 |
| 2016-11-24 | 2016-11-22 | 2.440 | 72,187 | +15,000 | 0.00% | 176,136 |
| 2016-10-03 | 2016-09-29 | 3.360 | 57,187 | -30,000 | 0.00% | 192,148 |
| 2016-09-29 | 2016-09-27 | 3.040 | 87,187 | -332 | 0.00% | 265,048 |
| 2016-09-15 | 2016-09-13 | 2.920 | 87,519 | -10,500 | 0.00% | 255,555 |
| 2016-09-13 | 2016-09-09 | 2.920 | 98,019 | +10,500 | 0.00% | 286,215 |
| 2016-08-19 | 2016-08-17 | 2.840 | 87,519 | -10,500 | 0.00% | 248,554 |
| 2016-08-17 | 2016-08-15 | 2.840 | 98,019 | -900 | 0.00% | 278,374 |
| 2016-08-10 | 2016-08-08 | 2.680 | 98,919 | +6 | 0.00% | 265,103 |
| 2016-08-09 | 2016-08-05 | 2.720 | 98,913 | +10,500 | 0.00% | 269,043 |
| 2016-08-05 | 2016-08-03 | 2.720 | 88,413 | +15,000 | 0.00% | 240,483 |
| 2016-08-03 | 2016-07-29 | 2.560 | 73,413 | +1 | 0.00% | 187,937 |
| 2016-08-01 | 2016-07-28 | 2.720 | 73,412 | -9,000 | 0.00% | 199,681 |
| 2016-07-26 | 2016-07-22 | 3.040 | 82,412 | +9,000 | 0.00% | 250,532 |
| 2016-07-21 | 2016-07-19 | 3.000 | 73,412 | -4 | 0.00% | 220,236 |
| 2016-07-19 | 2016-07-15 | 3.040 | 73,416 | +60 | 0.00% | 223,185 |
| 2016-07-18 | 2016-07-14 | 3.000 | 73,356 | +30 | 0.00% | 220,068 |
| 2016-07-05 | 2016-06-30 | 3.200 | 73,326 | -24,000 | 0.00% | 234,643 |
| 2016-07-04 | 2016-06-29 | 2.560 | 97,326 | +69,000 | 0.00% | 249,155 |
| 2016-06-21 | 2016-06-17 | 2.680 | 28,326 | +43 | 0.00% | 75,914 |
| 2016-05-24 | 2016-05-20 | 2.920 | 28,283 | +66 | 0.00% | 82,586 |
| 2016-01-25 | 2016-01-21 | 3.040 | 28,217 | +24 | 0.00% | 85,780 |
| 2016-01-06 | 2016-01-04 | 3.200 | 28,193 | +60 | 0.00% | 90,218 |
| 2015-12-16 | 2015-12-14 | 3.320 | 28,133 | -7,500 | 0.00% | 93,402 |
| 2015-12-15 | 2015-12-11 | 3.400 | 35,633 | +7,500 | 0.00% | 121,152 |
| 2015-12-11 | 2015-12-09 | 3.360 | 28,133 | -3,000 | 0.00% | 94,527 |
| 2015-12-03 | 2015-12-01 | 3.400 | 31,133 | +3,000 | 0.00% | 105,852 |
| 2015-11-27 | 2015-11-25 | 3.720 | 28,133 | -3,000 | 0.00% | 104,655 |
| 2015-11-26 | 2015-11-24 | 3.680 | 31,133 | +3,000 | 0.00% | 114,569 |
| 2015-11-20 | 2015-11-18 | 3.720 | 28,133 | +16 | 0.00% | 104,655 |
| 2015-11-02 | 2015-10-29 | 2.840 | 28,117 | -231,000 | 0.00% | 79,852 |
| 2015-10-29 | 2015-10-27 | 2.920 | 259,117 | +231,000 | 0.01% | 756,622 |
| 2015-10-28 | 2015-10-26 | 2.960 | 28,117 | -256,500 | 0.00% | 83,226 |
| 2015-10-27 | 2015-10-23 | 2.640 | 284,617 | +256,500 | 0.01% | 751,389 |
| 2015-10-26 | 2015-10-22 | 2.640 | 28,117 | -315,000 | 0.00% | 74,229 |
| 2015-10-23 | 2015-10-20 | 2.680 | 343,117 | +315,000 | 0.01% | 919,554 |
| 2015-10-19 | 2015-10-15 | 2.760 | 28,117 | +6 | 0.00% | 77,603 |
| 2015-10-07 | 2015-10-05 | 2.680 | 28,111 | -135,000 | 0.00% | 75,337 |
| 2015-10-05 | 2015-09-30 | 2.680 | 163,111 | +24 | 0.00% | 437,137 |
| 2015-09-29 | 2015-09-24 | 2.720 | 163,087 | +135,000 | 0.00% | 443,597 |
| 2015-09-25 | 2015-09-23 | 2.960 | 28,087 | -75,000 | 0.00% | 83,138 |
| 2015-09-24 | 2015-09-22 | 3.160 | 103,087 | -15,000 | 0.00% | 325,755 |
| 2015-09-23 | 2015-09-21 | 3.240 | 118,087 | -21,000 | 0.00% | 382,602 |
| 2015-09-22 | 2015-09-18 | 3.520 | 139,087 | +111,000 | 0.00% | 489,586 |
| 2015-09-21 | 2015-09-17 | 3.760 | 28,087 | -78,000 | 0.00% | 105,607 |
| 2015-09-18 | 2015-09-16 | 3.720 | 106,087 | +70,500 | 0.00% | 394,644 |
| 2015-09-17 | 2015-09-15 | 3.800 | 35,587 | +7,500 | 0.00% | 135,231 |
| 2015-09-16 | 2015-09-14 | 3.800 | 28,087 | -120,000 | 0.00% | 106,731 |
| 2015-09-15 | 2015-09-11 | 3.560 | 148,087 | +120,000 | 0.00% | 527,190 |
| 2015-08-06 | 2015-08-04 | 3.520 | 28,087 | +4 | 0.00% | 98,866 |
| 2015-07-23 | 2015-07-21 | 4.560 | 28,083 | +524 | 0.00% | 128,058 |
| 2015-07-14 | 2015-07-10 | 4.000 | 27,559 | -12,000 | 0.00% | 110,236 |
| 2015-06-18 | 2015-06-16 | 4.920 | 39,559 | +12,000 | 0.00% | 194,630 |
| 2015-06-09 | 2015-06-05 | 5.600 | 27,559 | +84 | 0.00% | 154,330 |
| 2015-06-03 | 2015-06-01 | 5.960 | 27,475 | -7,500 | 0.00% | 163,751 |
| 2015-05-28 | 2015-05-26 | 4.680 | 34,975 | +36 | 0.00% | 163,683 |
| 2015-05-26 | 2015-05-21 | 4.680 | 34,939 | -1,500 | 0.00% | 163,515 |
| 2015-05-22 | 2015-05-20 | 4.760 | 36,439 | +7,500 | 0.00% | 173,450 |
| 2015-04-24 | 2015-04-22 | 5.280 | 28,939 | +22,500 | 0.00% | 152,798 |
| 2015-04-23 | 2015-04-21 | 5.280 | 6,439 | -48 | 0.00% | 33,998 |
| 2015-04-08 | 2015-04-01 | 3.480 | 6,487 | -30,000 | 0.00% | 22,575 |
| 2015-04-02 | 2015-03-31 | 2.360 | 36,487 | +30,000 | 0.00% | 86,109 |
| 2015-04-01 | 2015-03-30 | 2.080 | 6,487 | -157,500 | 0.00% | 13,493 |
| 2015-03-31 | 2015-03-27 | 1.960 | 163,987 | -174,000 | 0.00% | 321,415 |
| 2015-03-30 | 2015-03-26 | 2.000 | 337,987 | +30,000 | 0.01% | 675,974 |
| 2015-03-26 | 2015-03-24 | 1.800 | 307,987 | +45,000 | 0.01% | 554,377 |
| 2015-03-18 | 2015-03-16 | 1.840 | 262,987 | +36,000 | 0.01% | 483,896 |
| 2015-03-17 | 2015-03-13 | 1.860 | 226,987 | +43,500 | 0.01% | 422,196 |
| 2015-03-13 | 2015-03-11 | 1.760 | 183,487 | +87,000 | 0.00% | 322,937 |
| 2015-03-11 | 2015-03-09 | 1.380 | 96,487 | +90,000 | 0.00% | 133,152 |
| 2015-03-09 | 2015-03-05 | 1.260 | 6,487 | -4,500 | 0.00% | 8,174 |
| 2015-03-04 | 2015-03-02 | 1.320 | 10,987 | +4,500 | 0.00% | 14,503 |
| 2015-01-30 | 2015-01-28 | 1.540 | 6,487 | -30,000 | 0.00% | 9,990 |
| 2015-01-15 | 2015-01-13 | 1.650 | 36,487 | +30,000 | 0.00% | 60,204 |
| 2014-10-16 | 2014-10-14 | 2.390 | 6,487 | -70,000 | 0.00% | 15,504 |
| 2014-10-15 | 2014-10-13 | 2.330 | 76,487 | -30,000 | 0.00% | 178,215 |
| 2014-10-13 | 2014-10-09 | 2.210 | 106,487 | +100,000 | 0.00% | 235,336 |
| 2014-09-19 | 2014-09-17 | 1.880 | 6,487 | -80,000 | 0.00% | 12,196 |
| 2014-09-16 | 2014-09-12 | 1.780 | 86,487 | +50,000 | 0.00% | 153,947 |
| 2014-09-15 | 2014-09-11 | 1.720 | 36,487 | +30,000 | 0.00% | 62,758 |
| 2014-09-12 | 2014-09-10 | 1.950 | 6,487 | -150,000 | 0.00% | 12,650 |
| 2014-09-11 | 2014-09-08 | 1.770 | 156,487 | -50,000 | 0.00% | 276,982 |
| 2014-09-08 | 2014-09-04 | 1.600 | 206,487 | +60,000 | 0.00% | 330,379 |
| 2014-09-05 | 2014-09-03 | 1.610 | 146,487 | +130,000 | 0.00% | 235,844 |
| 2014-09-04 | 2014-09-02 | 1.740 | 16,487 | -140,000 | 0.00% | 28,687 |
| 2014-09-01 | 2014-08-28 | 2.230 | 156,487 | +2,162 | 0.00% | 348,966 |
| 2014-08-29 | 2014-08-27 | 2.050 | 154,325 | -30,000 | 0.01% | 316,366 |
| 2014-08-28 | 2014-08-26 | 1.750 | 184,325 | -30,000 | 0.01% | 322,569 |
| 2014-08-27 | 2014-08-25 | 1.750 | 214,325 | -130,000 | 0.01% | 375,069 |
| 2014-08-26 | 2014-08-22 | 1.620 | 344,325 | +40,000 | 0.01% | 557,806 |
| 2014-08-25 | 2014-08-21 | 1.670 | 304,325 | +30,000 | 0.01% | 508,223 |
| 2014-08-22 | 2014-08-20 | 1.630 | 274,325 | +70,000 | 0.01% | 447,150 |
| 2014-08-21 | 2014-08-19 | 3.255 | 204,325 | +50,000 | 0.01% | 665,078 |
| 2014-08-20 | 2014-08-18 | 3.225 | 154,325 | +51,442 | 0.01% | 497,698 |
| 2014-08-14 | 2014-08-12 | 3.450 | 102,883 | +20,000 | 0.01% | 354,946 |
| 2014-08-13 | 2014-08-11 | 3.390 | 82,883 | +13,333 | 0.00% | 280,973 |
| 2014-08-11 | 2014-08-07 | 2.940 | 69,550 | -60,000 | 0.00% | 204,477 |
| 2014-08-08 | 2014-08-06 | 3.150 | 129,550 | -166,667 | 0.01% | 408,082 |
| 2014-08-07 | 2014-08-05 | 2.790 | 296,217 | -73,333 | 0.02% | 826,445 |
| 2014-08-06 | 2014-08-04 | 2.595 | 369,550 | +40,000 | 0.02% | 958,982 |
| 2014-08-01 | 2014-07-30 | 2.310 | 329,550 | +133,333 | 0.02% | 761,260 |
| 2014-07-31 | 2014-07-29 | 2.220 | 196,217 | -66,666 | 0.01% | 435,602 |
| 2014-07-30 | 2014-07-28 | 2.340 | 262,883 | +20,000 | 0.01% | 615,146 |
| 2014-07-29 | 2014-07-25 | 2.280 | 242,883 | +106,666 | 0.01% | 553,773 |
| 2014-07-28 | 2014-07-24 | 2.115 | 136,217 | +133,334 | 0.01% | 288,099 |
| 2014-07-24 | 2014-07-22 | 2.595 | 2,883 | -280,000 | 0.00% | 7,481 |
| 2014-07-23 | 2014-07-21 | 1.800 | 282,883 | -60,000 | 0.02% | 509,189 |
| 2014-07-22 | 2014-07-18 | 1.560 | 342,883 | -46,667 | 0.02% | 534,897 |
| 2014-07-21 | 2014-07-17 | 1.500 | 389,550 | -33,333 | 0.02% | 584,325 |
| 2014-07-17 | 2014-07-15 | 1.425 | 422,883 | -80,000 | 0.02% | 602,608 |
| 2014-07-14 | 2014-07-10 | 1.260 | 502,883 | -33,334 | 0.03% | 633,633 |
| 2014-07-10 | 2014-07-08 | 1.395 | 536,217 | -36,290 | 0.03% | 748,023 |
| 2014-07-09 | 2014-07-07 | 1.245 | 572,507 | -200,000 | 0.03% | 712,771 |
| 2014-07-08 | 2014-07-04 | 1.065 | 772,507 | -66,666 | 0.04% | 822,720 |
| 2014-07-07 | 2014-07-03 | 1.065 | 839,173 | +66,666 | 0.04% | 893,719 |
| 2014-07-02 | 2014-06-27 | 1.020 | 772,507 | +33,334 | 0.04% | 787,957 |
| 2014-06-12 | 2014-06-10 | 0.885 | 739,173 | +33,333 | 0.04% | 654,168 |
| 2014-06-11 | 2014-06-09 | 0.915 | 705,840 | +66,667 | 0.04% | 645,844 |
| 2014-05-15 | 2014-05-13 | 0.900 | 639,173 | +33,333 | 0.03% | 575,256 |
| 2014-05-14 | 2014-05-12 | 0.915 | 605,840 | +33,333 | 0.03% | 554,344 |
| 2014-05-13 | 2014-05-09 | 0.900 | 572,507 | +33,334 | 0.03% | 515,256 |
| 2014-05-12 | 2014-05-08 | 0.885 | 539,173 | +33,333 | 0.03% | 477,168 |
| 2014-05-07 | 2014-05-02 | 0.840 | 505,840 | +33,333 | 0.03% | 424,906 |
| 2014-05-05 | 2014-04-30 | 0.795 | 472,507 | +46,667 | 0.03% | 375,643 |
| 2014-05-02 | 2014-04-29 | 0.780 | 425,840 | +26,667 | 0.02% | 332,155 |
| 2014-04-29 | 2014-04-25 | 0.795 | 399,173 | +53,333 | 0.02% | 317,343 |
| 2014-04-25 | 2014-04-23 | 0.780 | 345,840 | +33,333 | 0.02% | 269,755 |
| 2014-04-16 | 2014-04-14 | 0.810 | 312,507 | -16 | 0.02% | 253,131 |
| 2014-04-11 | 2014-04-09 | 0.825 | 312,523 | +206,667 | 0.02% | 257,831 |
| 2014-03-07 | 2014-03-05 | 0.840 | 105,856 | +100,000 | 0.01% | 88,919 |
| 2014-01-21 | 2014-01-17 | 0.945 | 5,856 | -60,000 | 0.00% | 5,534 |
| 2013-12-27 | 2013-12-20 | 0.675 | 65,856 | +60,000 | 0.00% | 44,453 |
| 2013-12-13 | 2013-12-11 | 0.750 | 5,856 | -400,000 | 0.00% | 4,392 |
| 2013-12-12 | 2013-12-10 | 0.750 | 405,856 | +133,333 | 0.02% | 304,392 |
| 2013-12-05 | 2013-12-03 | 0.525 | 272,523 | +266,667 | 0.01% | 143,075 |
| 2013-11-14 | 2013-11-12 | 0.472 | 5,856 | +2,957 | 0.00% | 2,767 |
| 2013-11-06 | 2013-11-04 | 0.465 | 2,899 | -53,334 | 0.00% | 1,348 |
| 2013-11-05 | 2013-11-01 | 0.435 | 56,233 | -80,000 | 0.00% | 24,461 |
| 2013-10-28 | 2013-10-24 | 0.345 | 136,233 | +66,667 | 0.01% | 47,000 |
| 2013-10-23 | 2013-10-21 | 0.382 | 69,566 | -133,333 | 0.00% | 26,609 |
| 2013-10-22 | 2013-10-18 | 0.345 | 202,899 | +66,666 | 0.01% | 70,000 |
| 2013-08-23 | 2013-08-21 | 0.274 | 136,233 | +66,667 | 0.01% | 37,396 |
| 2013-08-13 | 2013-08-09 | 0.330 | 69,566 | -66,667 | 0.00% | 22,957 |
| 2013-08-05 | 2013-08-01 | 0.330 | 136,233 | +66,667 | 0.01% | 44,957 |
| 2013-06-19 | 2013-06-17 | 0.268 | 69,566 | -66,667 | 0.00% | 18,678 |
| 2013-06-14 | 2013-06-11 | 0.303 | 136,233 | +66,667 | 0.01% | 41,279 |
| 2013-06-06 | 2013-06-04 | 0.322 | 69,566 | +66,667 | 0.00% | 22,435 |
| 2013-06-05 | 2013-06-03 | 0.354 | 2,899 | +10 | 0.00% | 1,026 |
| 2013-05-02 | 2013-04-29 | 0.381 | 2,889 | -20,000 | 0.00% | 1,101 |
| 2013-04-30 | 2013-04-26 | 0.381 | 22,889 | +907 | 0.00% | 8,723 |
| 2013-04-24 | 2013-04-22 | 0.380 | 21,982 | +19,208 | 0.00% | 8,343 |
| 2013-01-07 | 2013-01-03 | 0.937 | 2,774 | -32,013 | 0.00% | 2,600 |
| 2013-01-04 | 2013-01-02 | 0.890 | 34,787 | -64,025 | 0.00% | 30,970 |
| 2013-01-03 | 2012-12-31 | 0.812 | 98,812 | +64,025 | 0.01% | 80,253 |
| 2012-12-10 | 2012-12-06 | 0.758 | 34,787 | -96,038 | 0.00% | 26,352 |
| 2012-12-06 | 2012-12-04 | 0.758 | 130,825 | -32,013 | 0.01% | 99,101 |
| 2012-12-05 | 2012-12-03 | 0.765 | 162,838 | -102,441 | 0.01% | 124,623 |
| 2012-12-04 | 2012-11-30 | 0.750 | 265,279 | +230,492 | 0.02% | 198,880 |
| 2012-10-22 | 2012-10-18 | 0.765 | 34,787 | +32,013 | 0.00% | 26,623 |
| 2012-10-19 | 2012-10-17 | 0.859 | 2,774 | -25,610 | 0.00% | 2,383 |
| 2012-09-13 | 2012-09-11 | 0.812 | 28,384 | -32,013 | 0.00% | 23,053 |
| 2012-09-03 | 2012-08-30 | 0.687 | 60,397 | -145,553 | 0.01% | 41,506 |
| 2012-08-20 | 2012-08-16 | 0.230 | 205,950 | +164,760 | 0.02% | 47,470 |
| 2012-08-17 | 2012-08-15 | 0.259 | 41,190 | +34,421 | 0.00% | 10,681 |
| 2012-08-07 | 2012-08-03 | 0.343 | 6,769 | -62,475 | 0.00% | 2,319 |
| 2012-08-06 | 2012-08-02 | 0.371 | 69,244 | +62,475 | 0.00% | 25,714 |
| 2012-06-21 | 2012-06-19 | 0.339 | 6,769 | -187,425 | 0.00% | 2,297 |
| 2012-06-20 | 2012-06-18 | 0.339 | 194,194 | +187,425 | 0.01% | 65,897 |
| 2012-04-27 | 2012-04-25 | 0.429 | 6,769 | -218,663 | 0.00% | 2,904 |
| 2012-04-26 | 2012-04-24 | 0.432 | 225,432 | -156,188 | 0.01% | 97,425 |
| 2012-04-25 | 2012-04-23 | 0.435 | 381,620 | -62,475 | 0.02% | 166,147 |
| 2012-04-24 | 2012-04-20 | 0.439 | 444,095 | -31,237 | 0.02% | 194,769 |
| 2012-04-23 | 2012-04-19 | 0.435 | 475,332 | -93,713 | 0.02% | 206,947 |
| 2012-04-20 | 2012-04-18 | 0.435 | 569,045 | -437,326 | 0.02% | 247,747 |
| 2012-04-19 | 2012-04-17 | 0.423 | 1,006,371 | -562,276 | 0.04% | 425,260 |
| 2012-04-03 | 2012-03-30 | 0.442 | 1,568,647 | -312,375 | 0.06% | 692,991 |
| 2012-03-29 | 2012-03-27 | 0.493 | 1,881,022 | +1,874,253 | 0.08% | 927,337 |
| 2012-03-22 | 2012-03-20 | 0.615 | 6,769 | -156,188 | 0.00% | 4,161 |
| 2012-03-21 | 2012-03-19 | 0.816 | 162,957 | +156,188 | 0.01% | 133,026 |
| 2012-03-15 | 2012-03-13 | 0.522 | 6,769 | -124,950 | 0.00% | 3,532 |
| 2012-03-14 | 2012-03-12 | 0.483 | 131,719 | +124,950 | 0.01% | 63,672 |
| 2012-03-13 | 2012-03-09 | 0.461 | 6,769 | -171,806 | 0.00% | 3,120 |
| 2012-03-12 | 2012-03-08 | 0.442 | 178,575 | +171,806 | 0.01% | 78,890 |
| 2011-12-08 | 2011-12-06 | 0.579 | 6,769 | -93,713 | 0.00% | 3,922 |
| 2011-12-02 | 2011-11-30 | 0.602 | 100,482 | -36,210 | 0.00% | 60,474 |
| 2011-11-30 | 2011-11-28 | 0.608 | 136,692 | -62,475 | 0.01% | 83,142 |
| 2011-11-28 | 2011-11-24 | 0.618 | 199,167 | +62,475 | 0.01% | 123,055 |
| 2011-11-25 | 2011-11-23 | 0.624 | 136,692 | -31,238 | 0.01% | 85,330 |
| 2011-11-24 | 2011-11-22 | 0.605 | 167,930 | -46,856 | 0.01% | 101,605 |
| 2011-11-23 | 2011-11-21 | 0.611 | 214,786 | -46,856 | 0.01% | 131,330 |
| 2011-11-18 | 2011-11-16 | 0.624 | 261,642 | +62,475 | 0.01% | 163,330 |
| 2011-11-16 | 2011-11-14 | 0.650 | 199,167 | +62,475 | 0.01% | 129,430 |
| 2011-11-07 | 2011-11-03 | 0.685 | 136,692 | +93,713 | 0.01% | 93,644 |
| 2011-11-03 | 2011-11-01 | 0.663 | 42,979 | -62,476 | 0.00% | 28,481 |
| 2011-11-02 | 2011-10-31 | 0.573 | 105,455 | +61,326 | 0.01% | 60,429 |
| 2011-10-27 | 2011-10-25 | 0.781 | 44,129 | +39,447 | 0.00% | 34,470 |
| 2011-09-23 | 2011-09-21 | 1.031 | 4,682 | -1,496 | 0.01% | 4,827 |
| 2011-05-27 | 2011-05-25 | 1.407 | 6,178 | -4,947 | 0.01% | 8,693 |
| 2011-04-04 | 2011-03-31 | 1.310 | 11,125 | -33 | 0.01% | 14,575 |
| 2011-03-24 | 2011-03-22 | 1.407 | 11,158 | +3,180 | 0.01% | 15,701 |
| 2011-03-04 | 2011-03-02 | 1.237 | 7,978 | -692,396 | 0.01% | 9,871 |
| 2011-02-22 | 2011-02-18 | 1.399 | 700,374 | +32,201 | 0.89% | 979,569 |
| 2011-02-18 | 2011-02-16 | 0.220 | 668,173 | +601,356 | 0.89% | 147,141 |
| 2011-02-17 | 2011-02-15 | 0.228 | 66,817 | +16,174 | 0.09% | 15,240 |
| 2010-12-28 | 2010-12-22 | 0.295 | 50,643 | -1,729 | 0.01% | 14,936 |
| 2010-12-23 | 2010-12-21 | 0.295 | 52,372 | +20,344 | 0.01% | 15,446 |
| 2010-11-25 | 2010-11-23 | 0.476 | 32,028 | -17,801 | 0.01% | 15,240 |
| 2010-11-16 | 2010-11-12 | 0.551 | 49,829 | -203,438 | 0.01% | 27,433 |
| 2010-11-15 | 2010-11-11 | 0.543 | 253,267 | +17,801 | 0.05% | 137,441 |
| 2010-11-09 | 2010-11-05 | 0.566 | 235,466 | -18,310 | 0.05% | 133,336 |
| 2010-11-05 | 2010-11-03 | 0.554 | 253,776 | -508,595 | 0.05% | 140,711 |
| 2010-11-01 | 2010-10-28 | 0.562 | 762,371 | +203,438 | 0.16% | 428,707 |
| 2010-10-28 | 2010-10-26 | 0.543 | 558,933 | +101,719 | 0.12% | 303,317 |
| 2010-10-27 | 2010-10-25 | 0.531 | 457,214 | +76,289 | 0.09% | 242,723 |
| 2010-10-21 | 2010-10-19 | 0.515 | 380,925 | +127,149 | 0.08% | 196,231 |
| 2010-10-12 | 2010-10-08 | 0.578 | 253,776 | +12,715 | 0.06% | 146,698 |
| 2010-09-29 | 2010-09-27 | 0.476 | 241,061 | -127,149 | 0.06% | 114,702 |
| 2010-09-28 | 2010-09-24 | 0.472 | 368,210 | -25,429 | 0.09% | 173,754 |
| 2010-09-24 | 2010-09-21 | 0.456 | 393,639 | -12,715 | 0.10% | 179,562 |
| 2010-09-22 | 2010-09-20 | 0.472 | 406,354 | -76,290 | 0.10% | 191,754 |
| 2010-09-21 | 2010-09-17 | 0.492 | 482,644 | +114,434 | 0.12% | 237,244 |
| 2010-09-20 | 2010-09-16 | 0.488 | 368,210 | +335,673 | 0.09% | 179,546 |
| 2010-08-17 | 2010-08-13 | 0.480 | 32,537 | -25,430 | 0.01% | 15,610 |
| 2010-08-16 | 2010-08-12 | 0.472 | 57,967 | -101,719 | 0.01% | 27,354 |
| 2010-08-13 | 2010-08-11 | 0.476 | 159,686 | -50,859 | 0.04% | 75,982 |
| 2010-08-12 | 2010-08-10 | 0.468 | 210,545 | +127,149 | 0.05% | 98,526 |
| 2010-08-09 | 2010-08-05 | 0.492 | 83,396 | +50,859 | 0.02% | 40,993 |
| 2010-04-14 | 2010-04-12 | 1.140 | 32,537 | -25,430 | 0.02% | 37,105 |
| 2010-04-12 | 2010-04-08 | 1.258 | 57,967 | +25,430 | 0.03% | 72,944 |
| 2010-03-05 | 2010-03-03 | 0.924 | 32,537 | -5,086 | 0.02% | 30,068 |
| 2010-03-03 | 2010-03-01 | 0.881 | 37,623 | +5,086 | 0.02% | 33,141 |
| 2010-01-22 | 2010-01-20 | 1.376 | 32,537 | +7,629 | 0.02% | 44,782 |
| 2010-01-15 | 2010-01-13 | 1.258 | 24,908 | -1 | 0.01% | 31,343 |
| 2010-01-05 | 2009-12-31 | 1.357 | 24,909 | -25,430 | 0.01% | 33,793 |
| 2009-12-21 | 2009-12-17 | 1.475 | 50,339 | -4 | 0.03% | 74,232 |
| 2009-12-08 | 2009-12-04 | 1.691 | 50,343 | +25,429 | 0.03% | 85,127 |
| 2009-12-07 | 2009-12-03 | 1.770 | 24,914 | -406 | 0.01% | 44,087 |
| 2009-12-01 | 2009-11-27 | 1.612 | 25,320 | -12,715 | 0.01% | 40,823 |
| 2009-11-24 | 2009-11-20 | 1.907 | 38,035 | +12,715 | 0.04% | 72,541 |
| 2009-10-06 | 2009-10-02 | 1.848 | 25,320 | -127,149 | 0.03% | 46,797 |
| 2009-10-05 | 2009-09-30 | 2.163 | 152,469 | +127,149 | 0.20% | 329,763 |
| 2009-09-25 | 2009-09-23 | 2.202 | 25,320 | -58,489 | 0.03% | 55,758 |
| 2009-09-24 | 2009-09-22 | 2.320 | 83,809 | +20,344 | 0.11% | 194,447 |
| 2009-08-24 | 2009-08-20 | 3.814 | 63,465 | +38,145 | 0.08% | 242,083 |
| 2009-08-20 | 2009-08-18 | 3.775 | 25,320 | -25,430 | 0.03% | 95,586 |
| 2009-07-31 | 2009-07-29 | 4.837 | 50,750 | -29,244 | 0.07% | 245,470 |
| 2009-07-30 | 2009-07-28 | 5.505 | 79,994 | -50,860 | 0.10% | 440,396 |
| 2009-07-29 | 2009-07-27 | 5.859 | 130,854 | +44,502 | 0.17% | 766,710 |
| 2009-07-28 | 2009-07-24 | 5.387 | 86,352 | +12,715 | 0.11% | 465,212 |
| 2009-07-24 | 2009-07-22 | 5.584 | 73,637 | +22,887 | 0.09% | 411,190 |
| 2009-07-23 | 2009-07-21 | 5.623 | 50,750 | +25,430 | 0.07% | 285,384 |
| 2009-07-10 | 2009-07-08 | 4.483 | 25,320 | -306 | 0.03% | 113,508 |
| 2009-06-04 | 2009-06-02 | 5.505 | 25,626 | -55,945 | 0.03% | 141,080 |
| 2009-06-03 | 2009-06-01 | 5.309 | 81,571 | -211,067 | 0.10% | 433,039 |
| 2009-06-02 | 2009-05-29 | 5.309 | 292,638 | -48,317 | 0.38% | 1,553,539 |
| 2009-06-01 | 2009-05-27 | 4.837 | 340,955 | +86,462 | 0.44% | 1,649,149 |
| 2009-05-29 | 2009-05-26 | 3.932 | 254,493 | +228,867 | 0.33% | 1,000,768 |
| 2009-05-15 | 2009-05-13 | 2.517 | 25,626 | -20,343 | 0.03% | 64,494 |
| 2009-05-14 | 2009-05-12 | 2.438 | 45,969 | -5,086 | 0.06% | 112,076 |
| 2008-12-15 | 2008-12-11 | 1.455 | 51,055 | +51,055 | 0.08% | 74,284 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -51,055 | ||
| 2008-07-07 | 2008-07-03 | 7.472 | 51,055 | -2,543 | 0.08% | 381,461 |
| 2008-05-29 | 2008-05-27 | 9.045 | 53,598 | +2,543 | 0.10% | 484,768 |
| 2008-05-07 | 2008-05-05 | 9.123 | 51,055 | -509 | 0.09% | 465,783 |
| 2008-02-05 | 2008-02-01 | 10.028 | 51,564 | -101 | 0.11% | 517,064 |
| 2008-01-24 | 2008-01-22 | 11.207 | 51,665 | -1,145 | 0.11% | 579,027 |
| 2008-01-09 | 2008-01-07 | 14.353 | 52,810 | -86,633 | 0.12% | 757,996 |
| 2007-12-21 | 2007-12-19 | 13.370 | 139,443 | +111,554 | 0.31% | 1,864,376 |
| 2007-12-20 | 2007-12-18 | 13.370 | 27,889 | -667 | 0.06% | 372,880 |
| 2007-12-19 | 2007-12-17 | 14.353 | 28,556 | -10,172 | 0.06% | 409,872 |
| 2007-12-18 | 2007-12-14 | 15.926 | 38,728 | -1,526 | 0.09% | 616,791 |
| 2007-12-17 | 2007-12-13 | 16.319 | 40,254 | -1,525 | 0.09% | 656,924 |
| 2007-12-13 | 2007-12-11 | 17.101 | 41,779 | +589 | 0.09% | 714,483 |
| 2007-12-12 | 2007-12-10 | 16.909 | 41,190 | -5,204 | 0.09% | 696,495 |
| 2007-12-03 | 2007-11-29 | 17.486 | 46,394 | +10,408 | 0.10% | 811,235 |
| 2007-11-20 | 2007-11-16 | 19.984 | 35,986 | -4,163 | 0.08% | 719,135 |
| 2007-11-16 | 2007-11-14 | 21.905 | 40,149 | -520 | 0.09% | 879,474 |
| 2007-11-13 | 2007-11-09 | 22.674 | 40,669 | +416 | 0.09% | 922,123 |
| 2007-11-05 | 2007-11-01 | 25.940 | 40,253 | -8,847 | 0.09% | 1,044,181 |
| 2007-10-31 | 2007-10-29 | 23.250 | 49,100 | -1,561 | 0.11% | 1,141,591 |
| 2007-10-30 | 2007-10-26 | 23.827 | 50,661 | +1,498 | 0.11% | 1,207,088 |
| 2007-10-29 | 2007-10-25 | 23.250 | 49,163 | -5,724 | 0.11% | 1,143,055 |
| 2007-10-25 | 2007-10-23 | 16.525 | 54,887 | +468 | 0.12% | 907,009 |
| 2007-10-17 | 2007-10-15 | 17.678 | 54,419 | -1,561 | 0.18% | 962,015 |
| 2007-10-16 | 2007-10-12 | 18.447 | 55,980 | -2,602 | 0.18% | 1,032,637 |
| 2007-10-09 | 2007-10-05 | 19.023 | 58,582 | +5,142 | 0.19% | 1,114,405 |
| 2007-10-03 | 2007-09-28 | 18.447 | 53,440 | +1,561 | 0.17% | 985,783 |
| 2007-09-27 | 2007-09-24 | 18.062 | 51,879 | -1,041 | 0.17% | 937,051 |
| 2007-09-25 | 2007-09-21 | 19.215 | 52,920 | +6,765 | 0.17% | 1,016,865 |
| 2007-09-18 | 2007-09-14 | 20.866 | 46,155 | +455 | 0.15% | 963,055 |
| 2007-09-12 | 2007-09-10 | 20.866 | 45,700 | -1,265 | 0.15% | 953,561 |
| 2007-09-11 | 2007-09-07 | 21.435 | 46,965 | +1,265 | 0.15% | 1,006,682 |
| 2007-09-07 | 2007-09-05 | 21.814 | 45,700 | -527 | 0.15% | 996,905 |
| 2007-09-03 | 2007-08-30 | 21.814 | 46,227 | -527 | 0.18% | 1,008,401 |
| 2007-08-31 | 2007-08-29 | 22.383 | 46,754 | +1,054 | 0.18% | 1,046,503 |
| 2007-08-30 | 2007-08-28 | 22.952 | 45,700 | -23,828 | 0.18% | 1,048,917 |
| 2007-08-27 | 2007-08-23 | 22.004 | 69,528 | -15,289 | 0.27% | 1,529,880 |
| 2007-08-24 | 2007-08-22 | 21.435 | 84,817 | -527 | 0.33% | 1,818,030 |
| 2007-08-23 | 2007-08-21 | 20.297 | 85,344 | +5,799 | 0.33% | 1,732,194 |
| 2007-08-22 | 2007-08-20 | 20.486 | 79,545 | +12,653 | 0.31% | 1,629,582 |
| 2007-08-16 | 2007-08-14 | 24.470 | 66,892 | +2,636 | 0.30% | 1,636,830 |
| 2007-08-15 | 2007-08-13 | 25.039 | 64,256 | -2,636 | 0.29% | 1,608,894 |
| 2007-08-14 | 2007-08-10 | 24.659 | 66,892 | -549 | 0.30% | 1,649,519 |
| 2007-08-13 | 2007-08-09 | 25.039 | 67,441 | +67,441 | 0.31% | 1,688,642 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -226,917 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 226,917 | +181,534 | 1.16% | 10,976,071 |
| 2007-07-27 | 2007-07-25 | 50.267 | 45,383 | +1,138 | 0.23% | 2,281,281 |
| 2007-07-26 | 2007-07-24 | 51.216 | 44,245 | +5,272 | 0.23% | 2,266,040 |
| 2007-07-25 | 2007-07-23 | 47.422 | 38,973 | +527 | 0.20% | 1,848,177 |
| 2007-07-23 | 2007-07-19 | 48.370 | 38,446 | +528 | 0.20% | 1,859,649 |
| 2007-07-19 | 2007-07-17 | 51.216 | 37,918 | +105 | 0.19% | 1,941,998 |
| 2007-07-18 | 2007-07-16 | 51.216 | 37,813 | +1,476 | 0.19% | 1,936,621 |
| 2007-07-17 | 2007-07-13 | 49.319 | 36,337 | +1,682 | 0.19% | 1,792,099 |
| 2007-07-16 | 2007-07-12 | 46.474 | 34,655 | +1,054 | 0.18% | 1,610,541 |
| 2007-07-13 | 2007-07-11 | 48.370 | 33,601 | -843 | 0.17% | 1,625,295 |
| 2007-07-12 | 2007-07-10 | 49.319 | 34,444 | +1,792 | 0.18% | 1,698,739 |
| 2007-07-11 | 2007-07-09 | 51.216 | 32,652 | +527 | 0.17% | 1,672,296 |
| 2007-07-10 | 2007-07-06 | 50.267 | 32,125 | -5,377 | 0.16% | 1,614,837 |
| 2007-07-09 | 2007-07-05 | 51.216 | 37,502 | -316 | 0.19% | 1,920,693 |
| 2007-07-06 | 2007-07-04 | 55.958 | 37,818 | +316 | 0.19% | 2,116,217 |
| 2007-07-05 | 2007-07-03 | 47.422 | 37,502 | +601 | 0.19% | 1,778,419 |
| 2007-07-03 | 2007-06-28 | 57.855 | 36,901 | +211 | 0.19% | 2,134,901 |
| 2007-06-29 | 2007-06-27 | 59.752 | 36,690 | -3,058 | 0.19% | 2,192,290 |
| 2007-06-28 | 2007-06-26 | 62.597 | 39,748 | -2,847 | 0.20% | 2,488,106 |
| 2007-06-27 | 2007-06-25 | 62.597 | 42,595 | +2,636 | 0.22% | 2,666,320 |
| 2007-06-26 | 2007-06-22 | 65.442 | 39,959 | 0.20% | 2,615,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy