History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 292,500 | +0 | 0.00% | 962,325 |
| 2025-10-13 | 2025-10-09 | 3.710 | 292,500 | +0 | 0.00% | 1,085,175 |
| 2025-10-10 | 2025-10-08 | 4.620 | 292,500 | -23,500 | 0.00% | 1,351,350 |
| 2025-10-09 | 2025-10-06 | 4.630 | 316,000 | +187,000 | 0.01% | 1,463,080 |
| 2025-10-08 | 2025-10-03 | 4.420 | 129,000 | -230,701 | 0.00% | 570,180 |
| 2025-10-06 | 2025-10-02 | 4.480 | 359,701 | +24,000 | 0.01% | 1,611,460 |
| 2025-10-03 | 2025-09-30 | 4.450 | 335,701 | -553,000 | 0.01% | 1,493,869 |
| 2025-10-02 | 2025-09-29 | 4.540 | 888,701 | +613,500 | 0.01% | 4,034,703 |
| 2025-09-30 | 2025-09-26 | 4.570 | 275,201 | +69,871 | 0.00% | 1,257,669 |
| 2025-09-29 | 2025-09-25 | 4.790 | 205,330 | +116,000 | 0.00% | 983,531 |
| 2025-09-26 | 2025-09-24 | 5.010 | 89,330 | -326,000 | 0.00% | 447,543 |
| 2025-09-25 | 2025-09-23 | 5.330 | 415,330 | -274,000 | 0.01% | 2,213,709 |
| 2025-09-24 | 2025-09-22 | 4.360 | 689,330 | -1,144,000 | 0.01% | 3,005,479 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,833,330 | +1,319,783 | 0.03% | 6,159,989 |
| 2025-09-22 | 2025-09-18 | 14.010 | 513,547 | +145,974 | 0.01% | 7,194,793 |
| 2025-09-19 | 2025-09-17 | 14.800 | 367,573 | +367,500 | 0.01% | 5,440,080 |
| 2025-09-12 | 2025-09-10 | 17.040 | 73 | -8,000 | 0.00% | 1,244 |
| 2025-09-11 | 2025-09-09 | 17.410 | 8,073 | +8,000 | 0.00% | 140,551 |
| 2025-09-04 | 2025-09-02 | 17.240 | 73 | +73 | 0.00% | 1,259 |
| 2025-09-01 | 2025-08-28 | 17.890 | 0 | -57,000 | ||
| 2025-08-29 | 2025-08-27 | 18.000 | 57,000 | +34,000 | 0.00% | 1,026,000 |
| 2025-08-28 | 2025-08-26 | 18.240 | 23,000 | +23,000 | 0.00% | 419,520 |
| 2025-08-22 | 2025-08-20 | 18.200 | 0 | -119,000 | ||
| 2025-08-21 | 2025-08-19 | 18.820 | 119,000 | +118,000 | 0.00% | 2,239,580 |
| 2025-08-20 | 2025-08-18 | 18.360 | 1,000 | -1,000 | 0.00% | 18,360 |
| 2025-08-19 | 2025-08-15 | 17.730 | 2,000 | -325,000 | 0.00% | 35,460 |
| 2025-08-18 | 2025-08-14 | 17.940 | 327,000 | +319,000 | 0.01% | 5,866,380 |
| 2025-08-15 | 2025-08-13 | 17.400 | 8,000 | -6,000 | 0.00% | 139,200 |
| 2025-08-14 | 2025-08-12 | 17.180 | 14,000 | -11,000 | 0.00% | 240,520 |
| 2025-08-13 | 2025-08-11 | 17.260 | 25,000 | -360,000 | 0.00% | 431,500 |
| 2025-08-12 | 2025-08-08 | 17.750 | 385,000 | +352,000 | 0.01% | 6,833,750 |
| 2025-08-11 | 2025-08-07 | 17.650 | 33,000 | +31,000 | 0.00% | 582,450 |
| 2025-08-08 | 2025-08-06 | 17.520 | 2,000 | -35,000 | 0.00% | 35,040 |
| 2025-08-07 | 2025-08-05 | 17.400 | 37,000 | +21,000 | 0.00% | 643,800 |
| 2025-08-06 | 2025-08-04 | 17.140 | 16,000 | +11,000 | 0.00% | 274,240 |
| 2025-08-05 | 2025-08-01 | 17.120 | 5,000 | -106,000 | 0.00% | 85,600 |
| 2025-08-04 | 2025-07-31 | 17.520 | 111,000 | +72,000 | 0.00% | 1,944,720 |
| 2025-08-01 | 2025-07-30 | 17.560 | 39,000 | +26,000 | 0.00% | 684,840 |
| 2025-07-30 | 2025-07-28 | 17.260 | 13,000 | +12,000 | 0.00% | 224,380 |
| 2025-07-29 | 2025-07-25 | 17.260 | 1,000 | +1,000 | 0.00% | 17,260 |
| 2025-07-18 | 2025-07-16 | 17.300 | 0 | -125,000 | ||
| 2025-07-17 | 2025-07-15 | 17.540 | 125,000 | +125,000 | 0.00% | 2,192,500 |
| 2025-07-07 | 2025-07-03 | 15.100 | 0 | -13,502 | ||
| 2025-07-04 | 2025-07-02 | 15.400 | 13,502 | +13,000 | 0.00% | 207,931 |
| 2025-07-02 | 2025-06-27 | 15.660 | 502 | -24,000 | 0.00% | 7,861 |
| 2025-06-30 | 2025-06-26 | 15.380 | 24,502 | +24,000 | 0.00% | 376,841 |
| 2025-06-27 | 2025-06-25 | 15.700 | 502 | +502 | 0.00% | 7,881 |
| 2025-06-26 | 2025-06-24 | 15.420 | 0 | -289,000 | ||
| 2025-06-25 | 2025-06-23 | 15.420 | 289,000 | +289,000 | 0.00% | 4,456,380 |
| 2025-06-24 | 2025-06-20 | 13.900 | 0 | -47,000 | ||
| 2025-06-23 | 2025-06-19 | 13.820 | 47,000 | +47,000 | 0.00% | 649,540 |
| 2025-06-12 | 2025-06-10 | 14.180 | 0 | -289,000 | ||
| 2025-06-11 | 2025-06-09 | 14.740 | 289,000 | +289,000 | 0.00% | 4,259,860 |
| 2025-06-09 | 2025-06-05 | 14.080 | 0 | -415,000 | ||
| 2025-06-06 | 2025-06-04 | 14.040 | 415,000 | +415,000 | 0.01% | 5,826,600 |
| 2025-06-04 | 2025-06-02 | 12.240 | 0 | -1,000 | ||
| 2025-06-03 | 2025-05-30 | 12.420 | 1,000 | +1,000 | 0.00% | 12,420 |
| 2025-06-02 | 2025-05-29 | 11.640 | 0 | -94,000 | ||
| 2025-05-30 | 2025-05-28 | 10.620 | 94,000 | +68,000 | 0.00% | 998,280 |
| 2025-05-29 | 2025-05-27 | 10.300 | 26,000 | +26,000 | 0.00% | 267,800 |
| 2025-05-28 | 2025-05-26 | 10.000 | 0 | -72,000 | ||
| 2025-05-27 | 2025-05-23 | 9.700 | 72,000 | +72,000 | 0.00% | 698,400 |
| 2025-05-23 | 2025-05-21 | 8.360 | 0 | -80,000 | ||
| 2025-05-22 | 2025-05-20 | 7.630 | 80,000 | +5,000 | 0.00% | 610,400 |
| 2025-05-21 | 2025-05-19 | 6.650 | 75,000 | +65,000 | 0.00% | 498,750 |
| 2025-05-20 | 2025-05-16 | 6.550 | 10,000 | -30,000 | 0.00% | 65,500 |
| 2025-05-19 | 2025-05-15 | 6.500 | 40,000 | -112,500 | 0.00% | 260,000 |
| 2025-05-16 | 2025-05-14 | 6.700 | 152,500 | +59,000 | 0.00% | 1,021,750 |
| 2025-05-15 | 2025-05-13 | 6.680 | 93,500 | +2,000 | 0.00% | 624,580 |
| 2025-05-14 | 2025-05-12 | 6.690 | 91,500 | +26,000 | 0.00% | 612,135 |
| 2025-05-12 | 2025-05-08 | 6.480 | 65,500 | +65,000 | 0.00% | 424,440 |
| 2025-05-09 | 2025-05-07 | 6.300 | 500 | -107,000 | 0.00% | 3,150 |
| 2025-05-08 | 2025-05-06 | 6.220 | 107,500 | +31,000 | 0.00% | 668,650 |
| 2025-05-07 | 2025-05-02 | 6.570 | 76,500 | -12,000 | 0.00% | 502,605 |
| 2025-05-06 | 2025-04-30 | 6.340 | 88,500 | +5,000 | 0.00% | 561,090 |
| 2025-05-02 | 2025-04-29 | 6.290 | 83,500 | +19,000 | 0.00% | 525,215 |
| 2025-04-29 | 2025-04-25 | 6.240 | 64,500 | +25,000 | 0.00% | 402,480 |
| 2025-04-28 | 2025-04-24 | 6.180 | 39,500 | +3,000 | 0.00% | 244,110 |
| 2025-04-25 | 2025-04-23 | 6.390 | 36,500 | +16,000 | 0.00% | 233,235 |
| 2025-04-23 | 2025-04-17 | 6.090 | 20,500 | -89,000 | 0.00% | 124,845 |
| 2025-04-22 | 2025-04-16 | 5.820 | 109,500 | -115,000 | 0.00% | 637,290 |
| 2025-04-17 | 2025-04-15 | 5.860 | 224,500 | -4,000 | 0.00% | 1,315,570 |
| 2025-04-16 | 2025-04-14 | 5.850 | 228,500 | -4,000 | 0.00% | 1,336,725 |
| 2025-04-15 | 2025-04-11 | 5.820 | 232,500 | +40,000 | 0.00% | 1,353,150 |
| 2025-04-14 | 2025-04-10 | 5.800 | 192,500 | +38,000 | 0.00% | 1,116,500 |
| 2025-04-11 | 2025-04-09 | 5.860 | 154,500 | +153,000 | 0.00% | 905,370 |
| 2025-04-10 | 2025-04-08 | 5.770 | 1,500 | +1,000 | 0.00% | 8,655 |
| 2025-04-09 | 2025-04-07 | 5.860 | 500 | -46,000 | 0.00% | 2,930 |
| 2025-04-08 | 2025-04-03 | 6.010 | 46,500 | +37,927 | 0.00% | 279,465 |
| 2025-04-07 | 2025-04-02 | 5.980 | 8,573 | -1,000 | 0.00% | 51,267 |
| 2025-04-03 | 2025-04-01 | 5.790 | 9,573 | +9,000 | 0.00% | 55,428 |
| 2025-04-02 | 2025-03-31 | 5.720 | 573 | -111,000 | 0.00% | 3,278 |
| 2025-04-01 | 2025-03-28 | 5.700 | 111,573 | -1,000 | 0.00% | 635,966 |
| 2025-03-31 | 2025-03-27 | 5.720 | 112,573 | +67,000 | 0.00% | 643,918 |
| 2025-03-28 | 2025-03-26 | 5.700 | 45,573 | +9,000 | 0.00% | 259,766 |
| 2025-03-27 | 2025-03-25 | 5.810 | 36,573 | -21,000 | 0.00% | 212,489 |
| 2025-03-26 | 2025-03-24 | 5.900 | 57,573 | +18,000 | 0.00% | 339,681 |
| 2025-03-25 | 2025-03-21 | 6.290 | 39,573 | +26,000 | 0.00% | 248,914 |
| 2025-03-24 | 2025-03-20 | 6.060 | 13,573 | +2,000 | 0.00% | 82,252 |
| 2025-03-21 | 2025-03-19 | 6.050 | 11,573 | -111,000 | 0.00% | 70,017 |
| 2025-03-20 | 2025-03-18 | 5.820 | 122,573 | -3,000 | 0.00% | 713,375 |
| 2025-03-19 | 2025-03-17 | 5.800 | 125,573 | +30,000 | 0.00% | 728,323 |
| 2025-03-18 | 2025-03-14 | 5.750 | 95,573 | +2,000 | 0.00% | 549,545 |
| 2025-03-17 | 2025-03-13 | 5.740 | 93,573 | -1,000 | 0.00% | 537,109 |
| 2025-03-14 | 2025-03-12 | 5.740 | 94,573 | +1,000 | 0.00% | 542,849 |
| 2025-03-13 | 2025-03-11 | 5.830 | 93,573 | +11,000 | 0.00% | 545,531 |
| 2025-03-12 | 2025-03-10 | 5.780 | 82,573 | -1,000 | 0.00% | 477,272 |
| 2025-03-11 | 2025-03-07 | 5.830 | 83,573 | +73,000 | 0.00% | 487,231 |
| 2025-03-10 | 2025-03-06 | 5.810 | 10,573 | -12,000 | 0.00% | 61,429 |
| 2025-03-07 | 2025-03-05 | 5.770 | 22,573 | +22,000 | 0.00% | 130,246 |
| 2025-03-06 | 2025-03-04 | 5.870 | 573 | -3,000 | 0.00% | 3,364 |
| 2025-03-05 | 2025-03-03 | 5.820 | 3,573 | -6,000 | 0.00% | 20,795 |
| 2025-03-04 | 2025-02-28 | 5.900 | 9,573 | +1,000 | 0.00% | 56,481 |
| 2025-03-03 | 2025-02-27 | 5.950 | 8,573 | +7,000 | 0.00% | 51,009 |
| 2025-02-28 | 2025-02-26 | 5.950 | 1,573 | -2,000 | 0.00% | 9,359 |
| 2025-02-27 | 2025-02-25 | 5.930 | 3,573 | -123,000 | 0.00% | 21,188 |
| 2025-02-26 | 2025-02-24 | 6.040 | 126,573 | +21,000 | 0.00% | 764,501 |
| 2025-02-25 | 2025-02-21 | 6.280 | 105,573 | +43,000 | 0.00% | 662,998 |
| 2025-02-24 | 2025-02-20 | 6.150 | 62,573 | -85,000 | 0.00% | 384,824 |
| 2025-02-21 | 2025-02-19 | 6.110 | 147,573 | +28,000 | 0.00% | 901,671 |
| 2025-02-20 | 2025-02-18 | 6.280 | 119,573 | +91,000 | 0.00% | 750,918 |
| 2025-02-19 | 2025-02-17 | 6.240 | 28,573 | +27,000 | 0.00% | 178,296 |
| 2025-02-18 | 2025-02-14 | 6.190 | 1,573 | -70,000 | 0.00% | 9,737 |
| 2025-02-17 | 2025-02-13 | 5.810 | 71,573 | -19,000 | 0.00% | 415,839 |
| 2025-02-14 | 2025-02-12 | 5.780 | 90,573 | +7,000 | 0.00% | 523,512 |
| 2025-02-13 | 2025-02-11 | 5.750 | 83,573 | +83,000 | 0.00% | 480,545 |
| 2025-02-12 | 2025-02-10 | 5.910 | 573 | -10,000 | 0.00% | 3,386 |
| 2025-02-11 | 2025-02-07 | 5.970 | 10,573 | +10,000 | 0.00% | 63,121 |
| 2025-02-10 | 2025-02-06 | 6.110 | 573 | -5,000 | 0.00% | 3,501 |
| 2025-02-07 | 2025-02-05 | 5.800 | 5,573 | -9,000 | 0.00% | 32,323 |
| 2025-02-06 | 2025-02-04 | 5.960 | 14,573 | +14,000 | 0.00% | 86,855 |
| 2025-02-05 | 2025-02-03 | 5.900 | 573 | -14,000 | 0.00% | 3,381 |
| 2025-02-04 | 2025-01-28 | 5.980 | 14,573 | -24,000 | 0.00% | 87,147 |
| 2025-02-03 | 2025-01-24 | 5.900 | 38,573 | +1,000 | 0.00% | 227,581 |
| 2025-01-27 | 2025-01-23 | 6.060 | 37,573 | +8,000 | 0.00% | 227,692 |
| 2025-01-24 | 2025-01-22 | 6.080 | 29,573 | -35,000 | 0.00% | 179,804 |
| 2025-01-23 | 2025-01-21 | 5.970 | 64,573 | +23,000 | 0.00% | 385,501 |
| 2025-01-22 | 2025-01-20 | 5.920 | 41,573 | +2,000 | 0.00% | 246,112 |
| 2025-01-21 | 2025-01-17 | 5.900 | 39,573 | +17,000 | 0.00% | 233,481 |
| 2025-01-20 | 2025-01-16 | 6.030 | 22,573 | -14,000 | 0.00% | 136,115 |
| 2025-01-17 | 2025-01-15 | 6.140 | 36,573 | -407,000 | 0.00% | 224,558 |
| 2025-01-16 | 2025-01-14 | 5.910 | 443,573 | +7,000 | 0.01% | 2,621,516 |
| 2025-01-15 | 2025-01-13 | 5.870 | 436,573 | +393,000 | 0.01% | 2,562,684 |
| 2025-01-14 | 2025-01-10 | 5.930 | 43,573 | -124,427 | 0.00% | 258,388 |
| 2025-01-13 | 2025-01-09 | 5.890 | 168,000 | +25,000 | 0.00% | 989,520 |
| 2025-01-10 | 2025-01-08 | 5.930 | 143,000 | +64,000 | 0.00% | 847,990 |
| 2025-01-09 | 2025-01-07 | 5.920 | 79,000 | +45,000 | 0.00% | 467,680 |
| 2025-01-08 | 2025-01-06 | 6.220 | 34,000 | -36,000 | 0.00% | 211,480 |
| 2025-01-07 | 2025-01-03 | 6.250 | 70,000 | +16,000 | 0.00% | 437,500 |
| 2025-01-06 | 2025-01-02 | 6.300 | 54,000 | +44,000 | 0.00% | 340,200 |
| 2025-01-03 | 2024-12-31 | 6.490 | 10,000 | +3,000 | 0.00% | 64,900 |
| 2025-01-02 | 2024-12-27 | 6.400 | 7,000 | +6,000 | 0.00% | 44,800 |
| 2024-12-30 | 2024-12-24 | 6.360 | 1,000 | -16,000 | 0.00% | 6,360 |
| 2024-12-27 | 2024-12-20 | 6.210 | 17,000 | +13,000 | 0.00% | 105,570 |
| 2024-12-23 | 2024-12-19 | 6.170 | 4,000 | -19,000 | 0.00% | 24,680 |
| 2024-12-20 | 2024-12-18 | 6.300 | 23,000 | +18,000 | 0.00% | 144,900 |
| 2024-12-19 | 2024-12-17 | 6.260 | 5,000 | -49,000 | 0.00% | 31,300 |
| 2024-12-18 | 2024-12-16 | 6.260 | 54,000 | +49,000 | 0.00% | 338,040 |
| 2024-12-17 | 2024-12-13 | 6.080 | 5,000 | -12,000 | 0.00% | 30,400 |
| 2024-12-16 | 2024-12-12 | 6.350 | 17,000 | +17,000 | 0.00% | 107,950 |
| 2024-12-13 | 2024-12-11 | 6.200 | 0 | -5,000 | ||
| 2024-12-12 | 2024-12-10 | 5.970 | 5,000 | +5,000 | 0.00% | 29,850 |
| 2024-12-11 | 2024-12-09 | 5.360 | 0 | -9,000 | ||
| 2024-12-10 | 2024-12-06 | 5.250 | 9,000 | -5,000 | 0.00% | 47,250 |
| 2024-12-09 | 2024-12-05 | 5.230 | 14,000 | +4,000 | 0.00% | 73,220 |
| 2024-12-06 | 2024-12-04 | 5.220 | 10,000 | +2,000 | 0.00% | 52,200 |
| 2024-12-05 | 2024-12-03 | 5.210 | 8,000 | -2,000 | 0.00% | 41,680 |
| 2024-12-04 | 2024-12-02 | 5.220 | 10,000 | +10,000 | 0.00% | 52,200 |
| 2024-12-03 | 2024-11-29 | 5.120 | 0 | -30,001 | ||
| 2024-12-02 | 2024-11-28 | 5.070 | 30,001 | -5,999 | 0.00% | 152,105 |
| 2024-11-29 | 2024-11-27 | 5.400 | 36,000 | +36,000 | 0.00% | 194,400 |
| 2024-11-13 | 2024-11-11 | 5.500 | 0 | -86,673 | ||
| 2024-11-12 | 2024-11-08 | 5.540 | 86,673 | -49,000 | 0.00% | 480,168 |
| 2024-11-11 | 2024-11-07 | 5.530 | 135,673 | +128,680 | 0.00% | 750,272 |
| 2024-11-08 | 2024-11-06 | 5.500 | 6,993 | -8,000 | 0.00% | 38,462 |
| 2024-11-07 | 2024-11-05 | 5.630 | 14,993 | +3,993 | 0.00% | 84,411 |
| 2024-11-06 | 2024-11-04 | 5.660 | 11,000 | +11,000 | 0.00% | 62,260 |
| 2024-11-05 | 2024-11-01 | 5.620 | 0 | -55,398 | ||
| 2024-11-04 | 2024-10-31 | 5.620 | 55,398 | +55,398 | 0.00% | 311,337 |
| 2024-10-31 | 2024-10-29 | 5.630 | 0 | -3,000 | ||
| 2024-10-30 | 2024-10-28 | 5.620 | 3,000 | +3,000 | 0.00% | 16,860 |
| 2024-10-29 | 2024-10-25 | 5.620 | 0 | -129,864 | ||
| 2024-10-28 | 2024-10-24 | 5.670 | 129,864 | +128,589 | 0.00% | 736,329 |
| 2024-10-25 | 2024-10-23 | 5.620 | 1,275 | -30,250 | 0.00% | 7,166 |
| 2024-10-24 | 2024-10-22 | 5.810 | 31,525 | +2,000 | 0.00% | 183,160 |
| 2024-10-23 | 2024-10-21 | 5.800 | 29,525 | +5,000 | 0.00% | 171,245 |
| 2024-10-22 | 2024-10-18 | 5.780 | 24,525 | +11,250 | 0.00% | 141,754 |
| 2024-10-21 | 2024-10-17 | 5.710 | 13,275 | +1,000 | 0.00% | 75,800 |
| 2024-10-18 | 2024-10-16 | 5.700 | 12,275 | -215,000 | 0.00% | 69,968 |
| 2024-10-17 | 2024-10-15 | 5.650 | 227,275 | +21,275 | 0.00% | 1,284,104 |
| 2024-10-16 | 2024-10-14 | 5.820 | 206,000 | -26,000 | 0.00% | 1,198,920 |
| 2024-10-15 | 2024-10-10 | 5.800 | 232,000 | +116,000 | 0.00% | 1,345,600 |
| 2024-10-14 | 2024-10-09 | 5.690 | 116,000 | +116,000 | 0.00% | 660,040 |
| 2024-10-10 | 2024-10-08 | 5.990 | 0 | -26,000 | ||
| 2024-10-09 | 2024-10-07 | 6.880 | 26,000 | -89,000 | 0.00% | 178,880 |
| 2024-10-08 | 2024-10-04 | 6.760 | 115,000 | -25,000 | 0.00% | 777,400 |
| 2024-10-07 | 2024-10-03 | 6.760 | 140,000 | +140,000 | 0.00% | 946,400 |
| 2024-10-04 | 2024-10-02 | 6.700 | 0 | -78,000 | ||
| 2024-10-03 | 2024-09-30 | 6.490 | 78,000 | +44,000 | 0.00% | 506,220 |
| 2024-10-02 | 2024-09-27 | 6.180 | 34,000 | +12,725 | 0.00% | 210,120 |
| 2024-09-30 | 2024-09-26 | 6.080 | 21,275 | +7,000 | 0.00% | 129,352 |
| 2024-09-27 | 2024-09-25 | 5.900 | 14,275 | +10,000 | 0.00% | 84,222 |
| 2024-09-26 | 2024-09-24 | 5.900 | 4,275 | +4,000 | 0.00% | 25,222 |
| 2024-09-24 | 2024-09-20 | 5.680 | 275 | -1,000 | 0.00% | 1,562 |
| 2024-09-23 | 2024-09-19 | 5.660 | 1,275 | -5,000 | 0.00% | 7,216 |
| 2024-09-20 | 2024-09-17 | 5.650 | 6,275 | +4,000 | 0.00% | 35,454 |
| 2024-09-19 | 2024-09-16 | 5.580 | 2,275 | +2,000 | 0.00% | 12,694 |
| 2024-09-17 | 2024-09-13 | 5.500 | 275 | -11,000 | 0.00% | 1,512 |
| 2024-09-16 | 2024-09-12 | 5.480 | 11,275 | -10,000 | 0.00% | 61,787 |
| 2024-09-13 | 2024-09-11 | 5.430 | 21,275 | -62,000 | 0.00% | 115,523 |
| 2024-09-12 | 2024-09-10 | 5.470 | 83,275 | +37,000 | 0.00% | 455,514 |
| 2024-09-11 | 2024-09-09 | 5.430 | 46,275 | -25,000 | 0.00% | 251,273 |
| 2024-09-10 | 2024-09-05 | 5.530 | 71,275 | +23,000 | 0.00% | 394,151 |
| 2024-09-09 | 2024-09-04 | 5.690 | 48,275 | +17,000 | 0.00% | 274,685 |
| 2024-09-05 | 2024-09-03 | 5.740 | 31,275 | +31,000 | 0.00% | 179,518 |
| 2024-08-29 | 2024-08-27 | 5.400 | 275 | -232,000 | 0.00% | 1,485 |
| 2024-08-28 | 2024-08-26 | 5.520 | 232,275 | -192,000 | 0.00% | 1,282,158 |
| 2024-08-27 | 2024-08-23 | 5.940 | 424,275 | +300,000 | 0.01% | 2,520,194 |
| 2024-08-26 | 2024-08-22 | 5.820 | 124,275 | +112,000 | 0.00% | 723,280 |
| 2024-08-23 | 2024-08-21 | 5.820 | 12,275 | -43,000 | 0.00% | 71,440 |
| 2024-08-22 | 2024-08-20 | 5.810 | 55,275 | +55,000 | 0.00% | 321,148 |
| 2024-08-21 | 2024-08-19 | 5.930 | 275 | -47,000 | 0.00% | 1,631 |
| 2024-08-20 | 2024-08-16 | 5.940 | 47,275 | -2,000 | 0.00% | 280,814 |
| 2024-08-19 | 2024-08-15 | 5.730 | 49,275 | +10,000 | 0.00% | 282,346 |
| 2024-08-16 | 2024-08-14 | 5.650 | 39,275 | -3,000 | 0.00% | 221,904 |
| 2024-08-15 | 2024-08-13 | 5.620 | 42,275 | -11,000 | 0.00% | 237,586 |
| 2024-08-14 | 2024-08-12 | 5.590 | 53,275 | +16,000 | 0.00% | 297,807 |
| 2024-08-13 | 2024-08-09 | 5.660 | 37,275 | -14,000 | 0.00% | 210,976 |
| 2024-08-12 | 2024-08-08 | 5.650 | 51,275 | +37,000 | 0.00% | 289,704 |
| 2024-08-09 | 2024-08-07 | 5.460 | 14,275 | -18,000 | 0.00% | 77,942 |
| 2024-08-08 | 2024-08-06 | 5.360 | 32,275 | -111,000 | 0.00% | 172,994 |
| 2024-08-07 | 2024-08-05 | 5.280 | 143,275 | +143,000 | 0.00% | 756,492 |
| 2024-08-06 | 2024-08-02 | 5.720 | 275 | -7,000 | 0.00% | 1,573 |
| 2024-08-05 | 2024-08-01 | 5.700 | 7,275 | -68,000 | 0.00% | 41,468 |
| 2024-08-02 | 2024-07-31 | 5.730 | 75,275 | +32,000 | 0.00% | 431,326 |
| 2024-08-01 | 2024-07-30 | 5.760 | 43,275 | +3,000 | 0.00% | 249,264 |
| 2024-07-31 | 2024-07-29 | 5.730 | 40,275 | -6,000 | 0.00% | 230,776 |
| 2024-07-30 | 2024-07-26 | 5.920 | 46,275 | +22,000 | 0.00% | 273,948 |
| 2024-07-29 | 2024-07-25 | 5.830 | 24,275 | +18,000 | 0.00% | 141,523 |
| 2024-07-26 | 2024-07-24 | 5.690 | 6,275 | +6,000 | 0.00% | 35,705 |
| 2024-07-25 | 2024-07-23 | 5.770 | 275 | -34,000 | 0.00% | 1,587 |
| 2024-07-24 | 2024-07-22 | 5.840 | 34,275 | +25,000 | 0.00% | 200,166 |
| 2024-07-23 | 2024-07-19 | 5.660 | 9,275 | +3,000 | 0.00% | 52,496 |
| 2024-07-22 | 2024-07-18 | 5.810 | 6,275 | -38,000 | 0.00% | 36,458 |
| 2024-07-19 | 2024-07-17 | 5.550 | 44,275 | -3,000 | 0.00% | 245,726 |
| 2024-07-18 | 2024-07-16 | 5.620 | 47,275 | +41,000 | 0.00% | 265,686 |
| 2024-07-17 | 2024-07-15 | 5.610 | 6,275 | -120,000 | 0.00% | 35,203 |
| 2024-07-16 | 2024-07-12 | 5.800 | 126,275 | +32,000 | 0.00% | 732,395 |
| 2024-07-15 | 2024-07-11 | 5.780 | 94,275 | +48,000 | 0.00% | 544,910 |
| 2024-07-12 | 2024-07-10 | 5.630 | 46,275 | -17,000 | 0.00% | 260,528 |
| 2024-07-11 | 2024-07-09 | 5.550 | 63,275 | +40,000 | 0.00% | 351,176 |
| 2024-07-10 | 2024-07-08 | 5.710 | 23,275 | -2,000 | 0.00% | 132,900 |
| 2024-07-09 | 2024-07-05 | 5.850 | 25,275 | +25,000 | 0.00% | 147,859 |
| 2024-07-08 | 2024-07-04 | 5.900 | 275 | -234,725 | 0.00% | 1,622 |
| 2024-07-05 | 2024-07-03 | 5.990 | 235,000 | -2,000 | 0.00% | 1,407,650 |
| 2024-07-04 | 2024-07-02 | 6.000 | 237,000 | -6,000 | 0.00% | 1,422,000 |
| 2024-07-03 | 2024-06-28 | 6.110 | 243,000 | +183,000 | 0.00% | 1,484,730 |
| 2024-07-02 | 2024-06-27 | 6.050 | 60,000 | +19,000 | 0.00% | 363,000 |
| 2024-06-28 | 2024-06-26 | 6.130 | 41,000 | +15,000 | 0.00% | 251,330 |
| 2024-06-27 | 2024-06-25 | 6.110 | 26,000 | -14,000 | 0.00% | 158,860 |
| 2024-06-26 | 2024-06-24 | 6.470 | 40,000 | -22,475 | 0.00% | 258,800 |
| 2024-06-25 | 2024-06-21 | 6.530 | 62,475 | +62,200 | 0.00% | 407,962 |
| 2024-06-19 | 2024-06-17 | 6.210 | 275 | -8,000 | 0.00% | 1,708 |
| 2024-06-18 | 2024-06-14 | 6.350 | 8,275 | -14,000 | 0.00% | 52,546 |
| 2024-06-17 | 2024-06-13 | 6.350 | 22,275 | +22,000 | 0.00% | 141,446 |
| 2024-06-11 | 2024-06-06 | 6.070 | 275 | -13,000 | 0.00% | 1,669 |
| 2024-06-07 | 2024-06-05 | 6.260 | 13,275 | +13,000 | 0.00% | 83,102 |
| 2024-06-06 | 2024-06-04 | 6.230 | 275 | -5,000 | 0.00% | 1,713 |
| 2024-06-05 | 2024-06-03 | 5.950 | 5,275 | +5,000 | 0.00% | 31,386 |
| 2024-06-04 | 2024-05-31 | 5.880 | 275 | -5,000 | 0.00% | 1,617 |
| 2024-06-03 | 2024-05-30 | 5.910 | 5,275 | +5,000 | 0.00% | 31,175 |
| 2024-05-30 | 2024-05-28 | 5.920 | 275 | -5,000 | 0.00% | 1,628 |
| 2024-05-29 | 2024-05-27 | 5.840 | 5,275 | +3,000 | 0.00% | 30,806 |
| 2024-05-28 | 2024-05-24 | 5.920 | 2,275 | -3,000 | 0.00% | 13,468 |
| 2024-05-27 | 2024-05-23 | 5.970 | 5,275 | +2,000 | 0.00% | 31,492 |
| 2024-05-24 | 2024-05-22 | 6.180 | 3,275 | -68,000 | 0.00% | 20,240 |
| 2024-05-23 | 2024-05-21 | 6.110 | 71,275 | -32,000 | 0.00% | 435,490 |
| 2024-05-22 | 2024-05-20 | 6.340 | 103,275 | -1,000 | 0.00% | 654,764 |
| 2024-05-21 | 2024-05-17 | 6.770 | 104,275 | +101,000 | 0.00% | 705,942 |
| 2024-05-20 | 2024-05-16 | 7.150 | 3,275 | -13,000 | 0.00% | 23,416 |
| 2024-05-17 | 2024-05-14 | 7.890 | 16,275 | -7,000 | 0.00% | 128,410 |
| 2024-05-16 | 2024-05-13 | 7.580 | 23,275 | -35,000 | 0.00% | 176,424 |
| 2024-05-14 | 2024-05-10 | 7.200 | 58,275 | -141,000 | 0.00% | 419,580 |
| 2024-05-13 | 2024-05-09 | 7.270 | 199,275 | +40,000 | 0.00% | 1,448,729 |
| 2024-05-10 | 2024-05-08 | 7.320 | 159,275 | +18,000 | 0.00% | 1,165,893 |
| 2024-05-09 | 2024-05-07 | 7.320 | 141,275 | +35,000 | 0.00% | 1,034,133 |
| 2024-05-08 | 2024-05-06 | 7.350 | 106,275 | -30,000 | 0.00% | 781,121 |
| 2024-05-07 | 2024-05-03 | 7.230 | 136,275 | +73,000 | 0.00% | 985,268 |
| 2024-05-06 | 2024-05-02 | 7.220 | 63,275 | +24,000 | 0.00% | 456,846 |
| 2024-05-03 | 2024-04-30 | 7.120 | 39,275 | +38,000 | 0.00% | 279,638 |
| 2024-05-02 | 2024-04-29 | 7.280 | 1,275 | -128,000 | 0.00% | 9,282 |
| 2024-04-30 | 2024-04-26 | 6.990 | 129,275 | +129,000 | 0.00% | 903,632 |
| 2024-04-29 | 2024-04-25 | 6.780 | 275 | -63,000 | 0.00% | 1,864 |
| 2024-04-26 | 2024-04-24 | 5.980 | 63,275 | -257,000 | 0.00% | 378,384 |
| 2024-04-25 | 2024-04-23 | 5.660 | 320,275 | -153,000 | 0.01% | 1,812,756 |
| 2024-04-24 | 2024-04-22 | 5.180 | 473,275 | +2,000 | 0.01% | 2,451,564 |
| 2024-04-23 | 2024-04-19 | 5.250 | 471,275 | +1,000 | 0.01% | 2,474,194 |
| 2024-04-18 | 2024-04-16 | 5.460 | 470,275 | -24,000 | 0.01% | 2,567,702 |
| 2024-04-17 | 2024-04-15 | 5.460 | 494,275 | +9,000 | 0.01% | 2,698,742 |
| 2024-04-16 | 2024-04-12 | 5.410 | 485,275 | -14,000 | 0.01% | 2,625,338 |
| 2024-04-15 | 2024-04-11 | 5.450 | 499,275 | -28,000 | 0.01% | 2,721,049 |
| 2024-04-12 | 2024-04-10 | 5.670 | 527,275 | -86,000 | 0.01% | 2,989,649 |
| 2024-04-11 | 2024-04-09 | 5.940 | 613,275 | -43,000 | 0.01% | 3,642,854 |
| 2024-04-10 | 2024-04-08 | 5.970 | 656,275 | -8,000 | 0.01% | 3,917,962 |
| 2024-04-09 | 2024-04-05 | 5.980 | 664,275 | -19,000 | 0.01% | 3,972,365 |
| 2024-04-08 | 2024-04-03 | 6.030 | 683,275 | +11,000 | 0.01% | 4,120,148 |
| 2024-04-05 | 2024-04-02 | 5.690 | 672,275 | +1,000 | 0.01% | 3,825,245 |
| 2024-04-03 | 2024-03-28 | 5.420 | 671,275 | +2,000 | 0.01% | 3,638,310 |
| 2024-04-02 | 2024-03-27 | 5.200 | 669,275 | -4,000 | 0.01% | 3,480,230 |
| 2024-03-28 | 2024-03-26 | 5.230 | 673,275 | -3,000 | 0.01% | 3,521,228 |
| 2024-03-27 | 2024-03-25 | 5.270 | 676,275 | +50,000 | 0.01% | 3,563,969 |
| 2024-03-26 | 2024-03-22 | 5.330 | 626,275 | -9,000 | 0.01% | 3,338,046 |
| 2024-03-25 | 2024-03-21 | 5.600 | 635,275 | -69,000 | 0.01% | 3,557,540 |
| 2024-03-22 | 2024-03-20 | 5.970 | 704,275 | -19,000 | 0.01% | 4,204,522 |
| 2024-03-21 | 2024-03-19 | 6.110 | 723,275 | +45,000 | 0.01% | 4,419,210 |
| 2024-03-20 | 2024-03-18 | 6.110 | 678,275 | +46,000 | 0.01% | 4,144,260 |
| 2024-03-19 | 2024-03-15 | 5.980 | 632,275 | +51,000 | 0.01% | 3,781,005 |
| 2024-03-18 | 2024-03-14 | 5.900 | 581,275 | -768,000 | 0.01% | 3,429,522 |
| 2024-03-15 | 2024-03-13 | 5.830 | 1,349,275 | +74,000 | 0.02% | 7,866,273 |
| 2024-03-14 | 2024-03-12 | 5.690 | 1,275,275 | +27,000 | 0.02% | 7,256,315 |
| 2024-03-13 | 2024-03-11 | 5.460 | 1,248,275 | +544,000 | 0.02% | 6,815,582 |
| 2024-03-12 | 2024-03-08 | 5.430 | 704,275 | -52,000 | 0.01% | 3,824,213 |
| 2024-03-11 | 2024-03-07 | 5.480 | 756,275 | -15,000 | 0.01% | 4,144,387 |
| 2024-03-08 | 2024-03-06 | 5.250 | 771,275 | -23,000 | 0.01% | 4,049,194 |
| 2024-03-07 | 2024-03-05 | 5.220 | 794,275 | -119,000 | 0.01% | 4,146,116 |
| 2024-03-06 | 2024-03-04 | 5.250 | 913,275 | -902,000 | 0.02% | 4,794,694 |
| 2024-03-05 | 2024-03-01 | 5.180 | 1,815,275 | +816,000 | 0.03% | 9,403,124 |
| 2024-03-04 | 2024-02-29 | 5.160 | 999,275 | -1,699,000 | 0.02% | 5,156,259 |
| 2024-03-01 | 2024-02-28 | 5.210 | 2,698,275 | -97,000 | 0.04% | 14,058,013 |
| 2024-02-29 | 2024-02-27 | 5.210 | 2,795,275 | -147,000 | 0.05% | 14,563,383 |
| 2024-02-28 | 2024-02-26 | 5.320 | 2,942,275 | +70,000 | 0.05% | 15,652,903 |
| 2024-02-27 | 2024-02-23 | 5.310 | 2,872,275 | +72,000 | 0.05% | 15,251,780 |
| 2024-02-26 | 2024-02-22 | 5.380 | 2,800,275 | -36,000 | 0.05% | 15,065,480 |
| 2024-02-23 | 2024-02-21 | 5.500 | 2,836,275 | +38,000 | 0.05% | 15,599,512 |
| 2024-02-22 | 2024-02-20 | 5.500 | 2,798,275 | -55,000 | 0.05% | 15,390,512 |
| 2024-02-21 | 2024-02-19 | 5.440 | 2,853,275 | -38,000 | 0.05% | 15,521,816 |
| 2024-02-20 | 2024-02-16 | 5.780 | 2,891,275 | -308,700 | 0.05% | 16,711,570 |
| 2024-02-19 | 2024-02-15 | 5.600 | 3,199,975 | -719,000 | 0.05% | 17,919,860 |
| 2024-02-16 | 2024-02-14 | 5.510 | 3,918,975 | -355,800 | 0.07% | 21,593,552 |
| 2024-02-15 | 2024-02-09 | 6.180 | 4,274,775 | -18,700 | 0.07% | 26,418,110 |
| 2024-02-14 | 2024-02-07 | 6.060 | 4,293,475 | +38,100 | 0.07% | 26,018,458 |
| 2024-02-08 | 2024-02-06 | 5.960 | 4,255,375 | -314,000 | 0.07% | 25,362,035 |
| 2024-02-07 | 2024-02-05 | 5.990 | 4,569,375 | +132,900 | 0.08% | 27,370,556 |
| 2024-02-06 | 2024-02-02 | 5.820 | 4,436,475 | +32,200 | 0.07% | 25,820,284 |
| 2024-02-05 | 2024-02-01 | 5.660 | 4,404,275 | +116,000 | 0.07% | 24,928,196 |
| 2024-02-02 | 2024-01-31 | 5.550 | 4,288,275 | +36,000 | 0.07% | 23,799,926 |
| 2024-02-01 | 2024-01-30 | 5.420 | 4,252,275 | +41,000 | 0.07% | 23,047,330 |
| 2024-01-31 | 2024-01-29 | 5.500 | 4,211,275 | +151,000 | 0.07% | 23,162,012 |
| 2024-01-30 | 2024-01-26 | 5.510 | 4,060,275 | +4,000 | 0.07% | 22,372,115 |
| 2024-01-29 | 2024-01-25 | 5.370 | 4,056,275 | +152,000 | 0.07% | 21,782,197 |
| 2024-01-26 | 2024-01-24 | 5.300 | 3,904,275 | +202,000 | 0.06% | 20,692,658 |
| 2024-01-25 | 2024-01-23 | 5.220 | 3,702,275 | -103,000 | 0.06% | 19,325,876 |
| 2024-01-24 | 2024-01-22 | 5.120 | 3,805,275 | -360,000 | 0.06% | 19,483,008 |
| 2024-01-23 | 2024-01-19 | 5.240 | 4,165,275 | -334,000 | 0.07% | 21,826,041 |
| 2024-01-22 | 2024-01-18 | 5.350 | 4,499,275 | -391,000 | 0.07% | 24,071,121 |
| 2024-01-19 | 2024-01-17 | 5.170 | 4,890,275 | -400,000 | 0.08% | 25,282,722 |
| 2024-01-18 | 2024-01-16 | 5.300 | 5,290,275 | -327,000 | 0.09% | 28,038,458 |
| 2024-01-17 | 2024-01-15 | 5.500 | 5,617,275 | -139,000 | 0.09% | 30,895,012 |
| 2024-01-16 | 2024-01-12 | 5.660 | 5,756,275 | +50,000 | 0.10% | 32,580,516 |
| 2024-01-15 | 2024-01-11 | 5.890 | 5,706,275 | -411,000 | 0.09% | 33,609,960 |
| 2024-01-12 | 2024-01-10 | 6.110 | 6,117,275 | -158,370 | 0.10% | 37,376,550 |
| 2024-01-11 | 2024-01-09 | 6.200 | 6,275,645 | -1,004,000 | 0.10% | 38,908,999 |
| 2024-01-10 | 2024-01-08 | 6.250 | 7,279,645 | +375,000 | 0.12% | 45,497,781 |
| 2024-01-09 | 2024-01-05 | 6.100 | 6,904,645 | -352,000 | 0.11% | 42,118,334 |
| 2024-01-08 | 2024-01-04 | 6.170 | 7,256,645 | -498,000 | 0.12% | 44,773,500 |
| 2024-01-05 | 2024-01-03 | 6.160 | 7,754,645 | +4,000 | 0.13% | 47,768,613 |
| 2024-01-04 | 2024-01-02 | 6.070 | 7,750,645 | -47,000 | 0.13% | 47,046,415 |
| 2024-01-03 | 2023-12-29 | 6.070 | 7,797,645 | -66,000 | 0.13% | 47,331,705 |
| 2024-01-02 | 2023-12-28 | 6.050 | 7,863,645 | -62,000 | 0.13% | 47,575,052 |
| 2023-12-29 | 2023-12-27 | 6.140 | 7,925,645 | -54,000 | 0.13% | 48,663,460 |
| 2023-12-28 | 2023-12-22 | 6.400 | 7,979,645 | -9,000 | 0.13% | 51,069,728 |
| 2023-12-27 | 2023-12-21 | 6.430 | 7,988,645 | +63,000 | 0.13% | 51,366,987 |
| 2023-12-22 | 2023-12-20 | 6.430 | 7,925,645 | +134,000 | 0.13% | 50,961,897 |
| 2023-12-21 | 2023-12-19 | 6.520 | 7,791,645 | +755,000 | 0.13% | 50,801,525 |
| 2023-12-20 | 2023-12-18 | 6.620 | 7,036,645 | +102,000 | 0.12% | 46,582,590 |
| 2023-12-19 | 2023-12-15 | 6.620 | 6,934,645 | +59,000 | 0.12% | 45,907,350 |
| 2023-12-18 | 2023-12-14 | 6.340 | 6,875,645 | +93,000 | 0.11% | 43,591,589 |
| 2023-12-15 | 2023-12-13 | 6.320 | 6,782,645 | +380,000 | 0.11% | 42,866,316 |
| 2023-12-14 | 2023-12-12 | 6.250 | 6,402,645 | +111,000 | 0.11% | 40,016,531 |
| 2023-12-13 | 2023-12-11 | 6.280 | 6,291,645 | -21,000 | 0.10% | 39,511,531 |
| 2023-12-12 | 2023-12-08 | 6.360 | 6,312,645 | +467,000 | 0.10% | 40,148,422 |
| 2023-12-11 | 2023-12-07 | 6.460 | 5,845,645 | +115,900 | 0.10% | 37,762,867 |
| 2023-12-08 | 2023-12-06 | 6.350 | 5,729,745 | +72,000 | 0.10% | 36,383,881 |
| 2023-12-07 | 2023-12-05 | 6.180 | 5,657,745 | +52,000 | 0.09% | 34,964,864 |
| 2023-12-06 | 2023-12-04 | 6.260 | 5,605,745 | +532,000 | 0.09% | 35,091,964 |
| 2023-12-05 | 2023-12-01 | 6.100 | 5,073,745 | +501,500 | 0.08% | 30,949,844 |
| 2023-12-04 | 2023-11-30 | 6.030 | 4,572,245 | +428,000 | 0.08% | 27,570,637 |
| 2023-12-01 | 2023-11-29 | 5.900 | 4,144,245 | +431,000 | 0.07% | 24,451,046 |
| 2023-11-30 | 2023-11-28 | 5.850 | 3,713,245 | +1,317,000 | 0.06% | 21,722,483 |
| 2023-11-29 | 2023-11-27 | 5.760 | 2,396,245 | +136,470 | 0.04% | 13,802,371 |
| 2023-11-28 | 2023-11-24 | 5.710 | 2,259,775 | +375,000 | 0.04% | 12,903,315 |
| 2023-11-27 | 2023-11-23 | 5.810 | 1,884,775 | +381,000 | 0.03% | 10,950,543 |
| 2023-11-24 | 2023-11-22 | 5.720 | 1,503,775 | +412,000 | 0.02% | 8,601,593 |
| 2023-11-23 | 2023-11-21 | 5.590 | 1,091,775 | +379,000 | 0.02% | 6,103,022 |
| 2023-11-22 | 2023-11-20 | 5.500 | 712,775 | -35,000 | 0.01% | 3,920,262 |
| 2023-11-21 | 2023-11-17 | 5.720 | 747,775 | -62,000 | 0.01% | 4,277,273 |
| 2023-11-20 | 2023-11-16 | 5.660 | 809,775 | +1,000 | 0.01% | 4,583,326 |
| 2023-11-17 | 2023-11-15 | 5.870 | 808,775 | -12,000 | 0.01% | 4,747,509 |
| 2023-11-16 | 2023-11-14 | 5.690 | 820,775 | -117,000 | 0.01% | 4,670,210 |
| 2023-11-15 | 2023-11-13 | 5.830 | 937,775 | -4,000 | 0.02% | 5,467,228 |
| 2023-11-14 | 2023-11-10 | 5.720 | 941,775 | -3,000 | 0.02% | 5,386,953 |
| 2023-11-13 | 2023-11-09 | 5.660 | 944,775 | +20,000 | 0.02% | 5,347,426 |
| 2023-11-10 | 2023-11-08 | 5.780 | 924,775 | -2,000 | 0.02% | 5,345,200 |
| 2023-11-08 | 2023-11-06 | 5.950 | 926,775 | +147,000 | 0.02% | 5,514,311 |
| 2023-11-07 | 2023-11-03 | 5.540 | 779,775 | +1,000 | 0.01% | 4,319,954 |
| 2023-11-06 | 2023-11-02 | 5.390 | 778,775 | +38,000 | 0.01% | 4,197,597 |
| 2023-11-03 | 2023-11-01 | 5.570 | 740,775 | -13,854 | 0.01% | 4,126,117 |
| 2023-11-02 | 2023-10-31 | 5.440 | 754,629 | -40,000 | 0.01% | 4,105,182 |
| 2023-11-01 | 2023-10-30 | 5.450 | 794,629 | -42,000 | 0.01% | 4,330,728 |
| 2023-10-31 | 2023-10-27 | 5.600 | 836,629 | -6,000 | 0.01% | 4,685,122 |
| 2023-10-30 | 2023-10-26 | 5.500 | 842,629 | -1,000 | 0.01% | 4,634,460 |
| 2023-10-27 | 2023-10-25 | 5.390 | 843,629 | +43,000 | 0.01% | 4,547,160 |
| 2023-10-26 | 2023-10-24 | 5.170 | 800,629 | -73,000 | 0.01% | 4,139,252 |
| 2023-10-25 | 2023-10-20 | 5.260 | 873,629 | -44,000 | 0.01% | 4,595,289 |
| 2023-10-24 | 2023-10-19 | 5.540 | 917,629 | -32,000 | 0.02% | 5,083,665 |
| 2023-10-20 | 2023-10-18 | 5.530 | 949,629 | +36,000 | 0.02% | 5,251,448 |
| 2023-10-19 | 2023-10-17 | 5.300 | 913,629 | +4,000 | 0.02% | 4,842,234 |
| 2023-10-18 | 2023-10-16 | 5.290 | 909,629 | +88,000 | 0.02% | 4,811,937 |
| 2023-10-17 | 2023-10-13 | 5.200 | 821,629 | -19,000 | 0.01% | 4,272,471 |
| 2023-10-16 | 2023-10-12 | 5.600 | 840,629 | +73,000 | 0.01% | 4,707,522 |
| 2023-10-13 | 2023-10-11 | 5.500 | 767,629 | +326,000 | 0.01% | 4,221,960 |
| 2023-10-12 | 2023-10-10 | 5.100 | 441,629 | +195,000 | 0.01% | 2,252,308 |
| 2023-10-11 | 2023-10-09 | 4.830 | 246,629 | +24,000 | 0.00% | 1,191,218 |
| 2023-10-10 | 2023-10-06 | 4.820 | 222,629 | +21,000 | 0.00% | 1,073,072 |
| 2023-10-09 | 2023-10-05 | 4.810 | 201,629 | +1,000 | 0.00% | 969,835 |
| 2023-10-06 | 2023-10-04 | 4.800 | 200,629 | -16,000 | 0.00% | 963,019 |
| 2023-10-05 | 2023-10-03 | 4.790 | 216,629 | +197,000 | 0.00% | 1,037,653 |
| 2023-10-04 | 2023-09-29 | 4.710 | 19,629 | -1,000 | 0.00% | 92,453 |
| 2023-10-03 | 2023-09-28 | 4.670 | 20,629 | +4,000 | 0.00% | 96,337 |
| 2023-09-29 | 2023-09-27 | 4.710 | 16,629 | -5,000 | 0.00% | 78,323 |
| 2023-09-28 | 2023-09-26 | 4.860 | 21,629 | +13,000 | 0.00% | 105,117 |
| 2023-09-27 | 2023-09-25 | 4.880 | 8,629 | -145,667 | 0.00% | 42,110 |
| 2023-09-26 | 2023-09-22 | 4.640 | 154,296 | +17,000 | 0.00% | 715,933 |
| 2023-09-25 | 2023-09-21 | 4.630 | 137,296 | -5,000 | 0.00% | 635,680 |
| 2023-09-22 | 2023-09-20 | 4.710 | 142,296 | +5,000 | 0.00% | 670,214 |
| 2023-09-21 | 2023-09-19 | 4.670 | 137,296 | -5,000 | 0.00% | 641,172 |
| 2023-09-20 | 2023-09-18 | 4.740 | 142,296 | -54,000 | 0.00% | 674,483 |
| 2023-09-19 | 2023-09-15 | 4.740 | 196,296 | -274,000 | 0.00% | 930,443 |
| 2023-09-18 | 2023-09-14 | 4.880 | 470,296 | -107,000 | 0.01% | 2,295,044 |
| 2023-09-15 | 2023-09-13 | 4.930 | 577,296 | +196,083 | 0.01% | 2,846,069 |
| 2023-09-14 | 2023-09-12 | 4.920 | 381,213 | +138,000 | 0.01% | 1,875,568 |
| 2023-09-13 | 2023-09-11 | 4.810 | 243,213 | +65,000 | 0.00% | 1,169,855 |
| 2023-09-12 | 2023-09-07 | 4.600 | 178,213 | +3,000 | 0.00% | 819,780 |
| 2023-09-11 | 2023-09-06 | 4.680 | 175,213 | -62,000 | 0.00% | 819,997 |
| 2023-09-07 | 2023-09-05 | 4.670 | 237,213 | -41,000 | 0.00% | 1,107,785 |
| 2023-09-06 | 2023-09-04 | 4.760 | 278,213 | +19,000 | 0.00% | 1,324,294 |
| 2023-09-05 | 2023-08-31 | 4.700 | 259,213 | -61,000 | 0.00% | 1,218,301 |
| 2023-09-04 | 2023-08-30 | 4.720 | 320,213 | -13,000 | 0.01% | 1,511,405 |
| 2023-08-31 | 2023-08-29 | 4.710 | 333,213 | -17,000 | 0.01% | 1,569,433 |
| 2023-08-30 | 2023-08-28 | 4.700 | 350,213 | +55,000 | 0.01% | 1,646,001 |
| 2023-08-29 | 2023-08-25 | 4.790 | 295,213 | +19,000 | 0.00% | 1,414,070 |
| 2023-08-28 | 2023-08-24 | 4.910 | 276,213 | -111,000 | 0.00% | 1,356,206 |
| 2023-08-25 | 2023-08-23 | 4.880 | 387,213 | -85,000 | 0.01% | 1,889,599 |
| 2023-08-24 | 2023-08-22 | 5.070 | 472,213 | -294,000 | 0.01% | 2,394,120 |
| 2023-08-23 | 2023-08-21 | 5.030 | 766,213 | -8,000 | 0.01% | 3,854,051 |
| 2023-08-22 | 2023-08-18 | 5.100 | 774,213 | +119,000 | 0.01% | 3,948,486 |
| 2023-08-21 | 2023-08-17 | 4.920 | 655,213 | -7,000 | 0.01% | 3,223,648 |
| 2023-08-18 | 2023-08-16 | 4.970 | 662,213 | +17,000 | 0.01% | 3,291,199 |
| 2023-08-17 | 2023-08-15 | 5.070 | 645,213 | -47,000 | 0.01% | 3,271,230 |
| 2023-08-16 | 2023-08-14 | 5.080 | 692,213 | -109,000 | 0.01% | 3,516,442 |
| 2023-08-15 | 2023-08-11 | 5.290 | 801,213 | -69,000 | 0.01% | 4,238,417 |
| 2023-08-14 | 2023-08-10 | 5.250 | 870,213 | -68,000 | 0.01% | 4,568,618 |
| 2023-08-11 | 2023-08-09 | 5.190 | 938,213 | -72,000 | 0.02% | 4,869,325 |
| 2023-08-10 | 2023-08-08 | 5.570 | 1,010,213 | -93,000 | 0.02% | 5,626,886 |
| 2023-08-09 | 2023-08-07 | 5.520 | 1,103,213 | -105,000 | 0.02% | 6,089,736 |
| 2023-08-08 | 2023-08-04 | 5.460 | 1,208,213 | -7,000 | 0.02% | 6,596,843 |
| 2023-08-07 | 2023-08-03 | 5.460 | 1,215,213 | -29,000 | 0.02% | 6,635,063 |
| 2023-08-04 | 2023-08-02 | 5.490 | 1,244,213 | -7,000 | 0.02% | 6,830,729 |
| 2023-08-03 | 2023-08-01 | 5.600 | 1,251,213 | +92,000 | 0.02% | 7,006,793 |
| 2023-08-02 | 2023-07-31 | 5.680 | 1,159,213 | +35,000 | 0.02% | 6,584,330 |
| 2023-08-01 | 2023-07-28 | 5.880 | 1,124,213 | -20,000 | 0.02% | 6,610,372 |
| 2023-07-31 | 2023-07-27 | 5.560 | 1,144,213 | +44,000 | 0.02% | 6,361,824 |
| 2023-07-28 | 2023-07-26 | 5.750 | 1,100,213 | +52,000 | 0.02% | 6,326,225 |
| 2023-07-27 | 2023-07-25 | 5.860 | 1,048,213 | +46,000 | 0.02% | 6,142,528 |
| 2023-07-26 | 2023-07-24 | 5.660 | 1,002,213 | -27,000 | 0.02% | 5,672,526 |
| 2023-07-25 | 2023-07-21 | 5.740 | 1,029,213 | +1,000 | 0.02% | 5,907,683 |
| 2023-07-24 | 2023-07-20 | 6.000 | 1,028,213 | -16,000 | 0.02% | 6,169,278 |
| 2023-07-21 | 2023-07-19 | 5.910 | 1,044,213 | +169,450 | 0.02% | 6,171,299 |
| 2023-07-20 | 2023-07-18 | 5.990 | 874,763 | -137,000 | 0.01% | 5,239,830 |
| 2023-07-19 | 2023-07-14 | 5.580 | 1,011,763 | -24,000 | 0.02% | 5,645,638 |
| 2023-07-18 | 2023-07-13 | 5.800 | 1,035,763 | -2,000 | 0.02% | 6,007,425 |
| 2023-07-14 | 2023-07-12 | 5.900 | 1,037,763 | -69,000 | 0.02% | 6,122,802 |
| 2023-07-13 | 2023-07-11 | 5.790 | 1,106,763 | +217 | 0.02% | 6,408,158 |
| 2023-07-12 | 2023-07-10 | 5.960 | 1,106,546 | -30,000 | 0.02% | 6,595,014 |
| 2023-07-11 | 2023-07-07 | 5.590 | 1,136,546 | +188,000 | 0.02% | 6,353,292 |
| 2023-07-10 | 2023-07-06 | 5.650 | 948,546 | -32,000 | 0.02% | 5,359,285 |
| 2023-07-07 | 2023-07-05 | 5.760 | 980,546 | +59,000 | 0.02% | 5,647,945 |
| 2023-07-06 | 2023-07-04 | 5.880 | 921,546 | -41,000 | 0.02% | 5,418,690 |
| 2023-07-05 | 2023-07-03 | 6.300 | 962,546 | +3,000 | 0.02% | 6,064,040 |
| 2023-07-04 | 2023-06-30 | 5.810 | 959,546 | -13,000 | 0.02% | 5,574,962 |
| 2023-07-03 | 2023-06-29 | 5.950 | 972,546 | -24,000 | 0.02% | 5,786,649 |
| 2023-06-30 | 2023-06-28 | 5.740 | 996,546 | +26,000 | 0.02% | 5,720,174 |
| 2023-06-29 | 2023-06-27 | 5.670 | 970,546 | +37,000 | 0.02% | 5,502,996 |
| 2023-06-28 | 2023-06-26 | 5.700 | 933,546 | -149,000 | 0.02% | 5,321,212 |
| 2023-06-27 | 2023-06-23 | 5.840 | 1,082,546 | -64,621 | 0.02% | 6,322,069 |
| 2023-06-26 | 2023-06-21 | 6.000 | 1,147,167 | +167,771 | 0.02% | 6,883,002 |
| 2023-06-23 | 2023-06-20 | 6.400 | 979,396 | +188,850 | 0.02% | 6,268,134 |
| 2023-06-21 | 2023-06-19 | 6.430 | 790,546 | +201,000 | 0.01% | 5,083,211 |
| 2023-06-20 | 2023-06-16 | 6.590 | 589,546 | +258,251 | 0.01% | 3,885,108 |
| 2023-06-19 | 2023-06-15 | 6.130 | 331,295 | +177,500 | 0.01% | 2,030,838 |
| 2023-06-16 | 2023-06-14 | 5.710 | 153,795 | +42,000 | 0.00% | 878,169 |
| 2023-06-15 | 2023-06-13 | 5.040 | 111,795 | -18,000 | 0.00% | 563,447 |
| 2023-06-14 | 2023-06-12 | 4.880 | 129,795 | -13,000 | 0.00% | 633,400 |
| 2023-06-13 | 2023-06-09 | 4.790 | 142,795 | +21,000 | 0.00% | 683,988 |
| 2023-06-12 | 2023-06-08 | 4.780 | 121,795 | +15,000 | 0.00% | 582,180 |
| 2023-06-09 | 2023-06-07 | 4.800 | 106,795 | +6,000 | 0.00% | 512,616 |
| 2023-06-08 | 2023-06-06 | 4.670 | 100,795 | -1,000 | 0.00% | 470,713 |
| 2023-06-07 | 2023-06-05 | 4.760 | 101,795 | +29,000 | 0.00% | 484,544 |
| 2023-06-06 | 2023-06-02 | 4.860 | 72,795 | +19,000 | 0.00% | 353,784 |
| 2023-06-05 | 2023-06-01 | 4.850 | 53,795 | +1,000 | 0.00% | 260,906 |
| 2023-06-01 | 2023-05-30 | 4.850 | 52,795 | +21,000 | 0.00% | 256,056 |
| 2023-05-31 | 2023-05-29 | 4.830 | 31,795 | +3,000 | 0.00% | 153,570 |
| 2023-05-29 | 2023-05-24 | 4.740 | 28,795 | +5,000 | 0.00% | 136,488 |
| 2023-05-25 | 2023-05-23 | 4.730 | 23,795 | +1,000 | 0.00% | 112,550 |
| 2023-05-23 | 2023-05-19 | 4.600 | 22,795 | -19,000 | 0.00% | 104,857 |
| 2023-05-22 | 2023-05-18 | 4.640 | 41,795 | -1,000 | 0.00% | 193,929 |
| 2023-05-19 | 2023-05-17 | 4.640 | 42,795 | -87,000 | 0.00% | 198,569 |
| 2023-05-18 | 2023-05-16 | 4.750 | 129,795 | -125,000 | 0.00% | 616,526 |
| 2023-05-17 | 2023-05-15 | 4.810 | 254,795 | -14,000 | 0.00% | 1,225,564 |
| 2023-05-16 | 2023-05-12 | 4.840 | 268,795 | -16,000 | 0.00% | 1,300,968 |
| 2023-05-15 | 2023-05-11 | 5.070 | 284,795 | +19,000 | 0.00% | 1,443,911 |
| 2023-05-12 | 2023-05-10 | 4.910 | 265,795 | +199,000 | 0.00% | 1,305,053 |
| 2023-05-10 | 2023-05-08 | 4.710 | 66,795 | -5,000 | 0.00% | 314,604 |
| 2023-05-09 | 2023-05-05 | 4.960 | 71,795 | +6,000 | 0.00% | 356,103 |
| 2023-05-08 | 2023-05-04 | 4.950 | 65,795 | +8,000 | 0.00% | 325,685 |
| 2023-05-05 | 2023-05-03 | 4.870 | 57,795 | +24,000 | 0.00% | 281,462 |
| 2023-05-04 | 2023-05-02 | 4.720 | 33,795 | +7,000 | 0.00% | 159,512 |
| 2023-05-03 | 2023-04-28 | 4.780 | 26,795 | -4,000 | 0.00% | 128,080 |
| 2023-05-02 | 2023-04-27 | 4.690 | 30,795 | -1,000 | 0.00% | 144,429 |
| 2023-04-28 | 2023-04-26 | 4.760 | 31,795 | +4,000 | 0.00% | 151,344 |
| 2023-04-27 | 2023-04-25 | 4.660 | 27,795 | +1,000 | 0.00% | 129,525 |
| 2023-04-24 | 2023-04-20 | 4.850 | 26,795 | -44,000 | 0.00% | 129,956 |
| 2023-04-21 | 2023-04-19 | 4.770 | 70,795 | -36,000 | 0.00% | 337,692 |
| 2023-04-20 | 2023-04-18 | 4.990 | 106,795 | +5,000 | 0.00% | 532,907 |
| 2023-04-19 | 2023-04-17 | 5.000 | 101,795 | +1,000 | 0.00% | 508,975 |
| 2023-04-18 | 2023-04-14 | 5.090 | 100,795 | +11,000 | 0.00% | 513,047 |
| 2023-04-17 | 2023-04-13 | 5.110 | 89,795 | +3,000 | 0.00% | 458,852 |
| 2023-04-14 | 2023-04-12 | 5.060 | 86,795 | +46,000 | 0.00% | 439,183 |
| 2023-04-13 | 2023-04-11 | 4.870 | 40,795 | +33,000 | 0.00% | 198,672 |
| 2023-04-12 | 2023-04-06 | 4.800 | 7,795 | -13,000 | 0.00% | 37,416 |
| 2023-04-11 | 2023-04-04 | 4.930 | 20,795 | -13,000 | 0.00% | 102,519 |
| 2023-04-06 | 2023-04-03 | 4.990 | 33,795 | +10,000 | 0.00% | 168,637 |
| 2023-04-04 | 2023-03-31 | 4.940 | 23,795 | -29,000 | 0.00% | 117,547 |
| 2023-04-03 | 2023-03-30 | 5.030 | 52,795 | -8,000 | 0.00% | 265,559 |
| 2023-03-31 | 2023-03-29 | 5.010 | 60,795 | -24,000 | 0.00% | 304,583 |
| 2023-03-30 | 2023-03-28 | 5.000 | 84,795 | -17,000 | 0.00% | 423,975 |
| 2023-03-29 | 2023-03-27 | 4.880 | 101,795 | -48,000 | 0.00% | 496,760 |
| 2023-03-28 | 2023-03-24 | 4.970 | 149,795 | -24,000 | 0.00% | 744,481 |
| 2023-03-27 | 2023-03-23 | 5.030 | 173,795 | +15,000 | 0.00% | 874,189 |
| 2023-03-24 | 2023-03-22 | 5.100 | 158,795 | +20,000 | 0.00% | 809,854 |
| 2023-03-23 | 2023-03-21 | 5.090 | 138,795 | -10,000 | 0.00% | 706,467 |
| 2023-03-21 | 2023-03-17 | 5.250 | 148,795 | +44,000 | 0.00% | 781,174 |
| 2023-03-20 | 2023-03-16 | 5.210 | 104,795 | +22,000 | 0.00% | 545,982 |
| 2023-03-17 | 2023-03-15 | 5.340 | 82,795 | +22,000 | 0.00% | 442,125 |
| 2023-03-16 | 2023-03-14 | 5.270 | 60,795 | +20,000 | 0.00% | 320,390 |
| 2023-03-15 | 2023-03-13 | 5.290 | 40,795 | -1,000 | 0.00% | 215,806 |
| 2023-03-14 | 2023-03-10 | 5.270 | 41,795 | -5,000 | 0.00% | 220,260 |
| 2023-03-13 | 2023-03-09 | 5.190 | 46,795 | -6,000 | 0.00% | 242,866 |
| 2023-03-10 | 2023-03-08 | 5.230 | 52,795 | +9,000 | 0.00% | 276,118 |
| 2023-03-09 | 2023-03-07 | 5.230 | 43,795 | +41,000 | 0.00% | 229,048 |
| 2023-03-08 | 2023-03-06 | 5.180 | 2,795 | -37,000 | 0.00% | 14,478 |
| 2023-03-07 | 2023-03-03 | 5.150 | 39,795 | -18,000 | 0.00% | 204,944 |
| 2023-03-06 | 2023-03-02 | 5.150 | 57,795 | +3,000 | 0.00% | 297,644 |
| 2023-03-03 | 2023-03-01 | 5.120 | 54,795 | -82,000 | 0.00% | 280,550 |
| 2023-03-02 | 2023-02-28 | 4.650 | 136,795 | +131,000 | 0.00% | 636,097 |
| 2023-03-01 | 2023-02-27 | 4.650 | 5,795 | -155,000 | 0.00% | 26,947 |
| 2023-02-28 | 2023-02-24 | 4.700 | 160,795 | +82,000 | 0.00% | 755,736 |
| 2023-02-27 | 2023-02-23 | 4.820 | 78,795 | -10,251 | 0.00% | 379,792 |
| 2023-02-24 | 2023-02-22 | 4.950 | 89,046 | -159,000 | 0.00% | 440,778 |
| 2023-02-23 | 2023-02-21 | 4.800 | 248,046 | -239,000 | 0.00% | 1,190,621 |
| 2023-02-22 | 2023-02-20 | 4.780 | 487,046 | -1,699,000 | 0.01% | 2,328,080 |
| 2023-02-21 | 2023-02-17 | 5.090 | 2,186,046 | -170,000 | 0.04% | 11,126,974 |
| 2023-02-20 | 2023-02-16 | 5.250 | 2,356,046 | -135,000 | 0.04% | 12,369,242 |
| 2023-02-17 | 2023-02-15 | 5.240 | 2,491,046 | -21,000 | 0.04% | 13,053,081 |
| 2023-02-16 | 2023-02-14 | 5.260 | 2,512,046 | +1,000 | 0.04% | 13,213,362 |
| 2023-02-15 | 2023-02-13 | 5.300 | 2,511,046 | -31,000 | 0.04% | 13,308,544 |
| 2023-02-14 | 2023-02-10 | 5.260 | 2,542,046 | +53,000 | 0.04% | 13,371,162 |
| 2023-02-13 | 2023-02-09 | 5.100 | 2,489,046 | -5,000 | 0.04% | 12,694,135 |
| 2023-02-10 | 2023-02-08 | 5.000 | 2,494,046 | -2,000 | 0.04% | 12,470,230 |
| 2023-02-09 | 2023-02-07 | 5.100 | 2,496,046 | +4,000 | 0.04% | 12,729,835 |
| 2023-02-08 | 2023-02-06 | 4.980 | 2,492,046 | -33,000 | 0.04% | 12,410,389 |
| 2023-02-07 | 2023-02-03 | 4.990 | 2,525,046 | -106,800 | 0.04% | 12,599,980 |
| 2023-02-06 | 2023-02-02 | 5.060 | 2,631,846 | +46,000 | 0.04% | 13,317,141 |
| 2023-02-03 | 2023-02-01 | 4.910 | 2,585,846 | -30,000 | 0.04% | 12,696,504 |
| 2023-02-02 | 2023-01-31 | 4.840 | 2,615,846 | -127,000 | 0.04% | 12,660,695 |
| 2023-02-01 | 2023-01-30 | 4.840 | 2,742,846 | -121,000 | 0.05% | 13,275,375 |
| 2023-01-31 | 2023-01-27 | 4.940 | 2,863,846 | -17,000 | 0.05% | 14,147,399 |
| 2023-01-30 | 2023-01-26 | 5.130 | 2,880,846 | +159,000 | 0.05% | 14,778,740 |
| 2023-01-27 | 2023-01-20 | 5.370 | 2,721,846 | -17,000 | 0.05% | 14,616,313 |
| 2023-01-26 | 2023-01-19 | 5.050 | 2,738,846 | -93,000 | 0.05% | 13,831,172 |
| 2023-01-20 | 2023-01-18 | 5.120 | 2,831,846 | -11,000 | 0.05% | 14,499,052 |
| 2023-01-19 | 2023-01-17 | 5.130 | 2,842,846 | +5,000 | 0.05% | 14,583,800 |
| 2023-01-18 | 2023-01-16 | 5.180 | 2,837,846 | +56,000 | 0.05% | 14,700,042 |
| 2023-01-17 | 2023-01-13 | 5.120 | 2,781,846 | -15,000 | 0.05% | 14,243,052 |
| 2023-01-16 | 2023-01-12 | 5.010 | 2,796,846 | -29,000 | 0.05% | 14,012,198 |
| 2023-01-13 | 2023-01-11 | 5.520 | 2,825,846 | +28,000 | 0.05% | 15,598,670 |
| 2023-01-12 | 2023-01-10 | 5.520 | 2,797,846 | +36,000 | 0.05% | 15,444,110 |
| 2023-01-11 | 2023-01-09 | 5.150 | 2,761,846 | +362,000 | 0.05% | 14,223,507 |
| 2023-01-10 | 2023-01-06 | 5.170 | 2,399,846 | -103,000 | 0.04% | 12,407,204 |
| 2023-01-09 | 2023-01-05 | 5.290 | 2,502,846 | +47,000 | 0.04% | 13,240,055 |
| 2023-01-06 | 2023-01-04 | 5.360 | 2,455,846 | +4,000 | 0.04% | 13,163,335 |
| 2023-01-05 | 2023-01-03 | 5.770 | 2,451,846 | +11,000 | 0.04% | 14,147,151 |
| 2023-01-04 | 2022-12-30 | 5.720 | 2,440,846 | +18,000 | 0.04% | 13,961,639 |
| 2023-01-03 | 2022-12-29 | 5.410 | 2,422,846 | +82,000 | 0.04% | 13,107,597 |
| 2022-12-30 | 2022-12-28 | 5.340 | 2,340,846 | +151,000 | 0.04% | 12,500,118 |
| 2022-12-29 | 2022-12-23 | 5.480 | 2,189,846 | +143,000 | 0.04% | 12,000,356 |
| 2022-12-28 | 2022-12-22 | 5.750 | 2,046,846 | -24,000 | 0.03% | 11,769,364 |
| 2022-12-23 | 2022-12-21 | 5.700 | 2,070,846 | +13,000 | 0.03% | 11,803,822 |
| 2022-12-22 | 2022-12-20 | 5.590 | 2,057,846 | -16,000 | 0.03% | 11,503,359 |
| 2022-12-21 | 2022-12-19 | 5.350 | 2,073,846 | -839,000 | 0.03% | 11,095,076 |
| 2022-12-20 | 2022-12-16 | 5.070 | 2,912,846 | -17,000 | 0.05% | 14,768,129 |
| 2022-12-19 | 2022-12-15 | 5.180 | 2,929,846 | -104,000 | 0.05% | 15,176,602 |
| 2022-12-16 | 2022-12-14 | 5.400 | 3,033,846 | -49,000 | 0.05% | 16,382,768 |
| 2022-12-15 | 2022-12-13 | 5.560 | 3,082,846 | -6,000 | 0.05% | 17,140,624 |
| 2022-12-14 | 2022-12-12 | 5.380 | 3,088,846 | -122,000 | 0.05% | 16,617,991 |
| 2022-12-13 | 2022-12-09 | 5.310 | 3,210,846 | +128,400 | 0.05% | 17,049,592 |
| 2022-12-12 | 2022-12-08 | 5.300 | 3,082,446 | +294,400 | 0.05% | 16,336,964 |
| 2022-12-09 | 2022-12-07 | 5.240 | 2,788,046 | +441,000 | 0.05% | 14,609,361 |
| 2022-12-08 | 2022-12-06 | 5.180 | 2,347,046 | -15,000 | 0.04% | 12,157,698 |
| 2022-12-07 | 2022-12-05 | 5.200 | 2,362,046 | -7,000 | 0.04% | 12,282,639 |
| 2022-12-06 | 2022-12-02 | 5.090 | 2,369,046 | -19,000 | 0.04% | 12,058,444 |
| 2022-12-05 | 2022-12-01 | 5.290 | 2,388,046 | -1,000 | 0.04% | 12,632,763 |
| 2022-12-02 | 2022-11-30 | 5.170 | 2,389,046 | +319,000 | 0.04% | 12,351,368 |
| 2022-12-01 | 2022-11-29 | 5.160 | 2,070,046 | -20,000 | 0.03% | 10,681,437 |
| 2022-11-30 | 2022-11-28 | 4.960 | 2,090,046 | -46,000 | 0.03% | 10,366,628 |
| 2022-11-29 | 2022-11-25 | 4.960 | 2,136,046 | -28,000 | 0.04% | 10,594,788 |
| 2022-11-28 | 2022-11-24 | 4.800 | 2,164,046 | -15,000 | 0.04% | 10,387,421 |
| 2022-11-25 | 2022-11-23 | 4.700 | 2,179,046 | +9,000 | 0.04% | 10,241,516 |
| 2022-11-24 | 2022-11-22 | 4.530 | 2,170,046 | -18,000 | 0.04% | 9,830,308 |
| 2022-11-23 | 2022-11-21 | 4.730 | 2,188,046 | -70,000 | 0.04% | 10,349,458 |
| 2022-11-22 | 2022-11-18 | 4.670 | 2,258,046 | -29,000 | 0.04% | 10,545,075 |
| 2022-11-21 | 2022-11-17 | 5.170 | 2,287,046 | +753,000 | 0.04% | 11,824,028 |
| 2022-11-18 | 2022-11-16 | 4.930 | 1,534,046 | -41,000 | 0.03% | 7,562,847 |
| 2022-11-17 | 2022-11-15 | 4.970 | 1,575,046 | +48,000 | 0.03% | 7,827,979 |
| 2022-11-16 | 2022-11-14 | 4.990 | 1,527,046 | +7,000 | 0.03% | 7,619,960 |
| 2022-11-15 | 2022-11-11 | 4.700 | 1,520,046 | +33,000 | 0.03% | 7,144,216 |
| 2022-11-14 | 2022-11-10 | 4.560 | 1,487,046 | +136,000 | 0.02% | 6,780,930 |
| 2022-11-11 | 2022-11-09 | 4.640 | 1,351,046 | +242,000 | 0.02% | 6,268,853 |
| 2022-11-10 | 2022-11-08 | 4.860 | 1,109,046 | +324,000 | 0.02% | 5,389,964 |
| 2022-11-09 | 2022-11-07 | 4.240 | 785,046 | +253,000 | 0.01% | 3,328,595 |
| 2022-11-08 | 2022-11-04 | 3.270 | 532,046 | +5,000 | 0.01% | 1,739,790 |
| 2022-11-07 | 2022-11-03 | 3.170 | 527,046 | +1,000 | 0.01% | 1,670,736 |
| 2022-11-04 | 2022-11-02 | 3.270 | 526,046 | +3,000 | 0.01% | 1,720,170 |
| 2022-11-03 | 2022-11-01 | 3.190 | 523,046 | -60,000 | 0.01% | 1,668,517 |
| 2022-11-02 | 2022-10-31 | 3.250 | 583,046 | +51,000 | 0.01% | 1,894,900 |
| 2022-11-01 | 2022-10-28 | 3.260 | 532,046 | -7,000 | 0.01% | 1,734,470 |
| 2022-10-31 | 2022-10-27 | 3.210 | 539,046 | +7,000 | 0.01% | 1,730,338 |
| 2022-10-28 | 2022-10-26 | 3.220 | 532,046 | -86,000 | 0.01% | 1,713,188 |
| 2022-10-27 | 2022-10-25 | 3.250 | 618,046 | -19,000 | 0.01% | 2,008,650 |
| 2022-10-26 | 2022-10-24 | 3.250 | 637,046 | -41,000 | 0.01% | 2,070,400 |
| 2022-10-25 | 2022-10-21 | 3.250 | 678,046 | -19,000 | 0.01% | 2,203,650 |
| 2022-10-24 | 2022-10-20 | 3.330 | 697,046 | -42,000 | 0.01% | 2,321,163 |
| 2022-10-21 | 2022-10-19 | 3.310 | 739,046 | -57,000 | 0.01% | 2,446,242 |
| 2022-10-20 | 2022-10-18 | 3.470 | 796,046 | -5,000 | 0.01% | 2,762,280 |
| 2022-10-19 | 2022-10-17 | 3.360 | 801,046 | -13,000 | 0.01% | 2,691,515 |
| 2022-10-18 | 2022-10-14 | 3.560 | 814,046 | -3,000 | 0.01% | 2,898,004 |
| 2022-10-17 | 2022-10-13 | 3.510 | 817,046 | -19,000 | 0.01% | 2,867,831 |
| 2022-10-13 | 2022-10-11 | 3.650 | 836,046 | -58,000 | 0.01% | 3,051,568 |
| 2022-10-12 | 2022-10-10 | 3.720 | 894,046 | -25,000 | 0.01% | 3,325,851 |
| 2022-10-11 | 2022-10-07 | 3.500 | 919,046 | -116,000 | 0.02% | 3,216,661 |
| 2022-10-10 | 2022-10-06 | 3.670 | 1,035,046 | -45,000 | 0.02% | 3,798,619 |
| 2022-10-07 | 2022-10-05 | 3.570 | 1,080,046 | -4,000 | 0.02% | 3,855,764 |
| 2022-10-06 | 2022-10-03 | 3.820 | 1,084,046 | +26,000 | 0.02% | 4,141,056 |
| 2022-10-05 | 2022-09-30 | 4.000 | 1,058,046 | +1,000 | 0.02% | 4,232,184 |
| 2022-10-03 | 2022-09-29 | 4.000 | 1,057,046 | -2,000 | 0.02% | 4,228,184 |
| 2022-09-30 | 2022-09-28 | 3.760 | 1,059,046 | -31,000 | 0.02% | 3,982,013 |
| 2022-09-29 | 2022-09-27 | 3.850 | 1,090,046 | +73,000 | 0.02% | 4,196,677 |
| 2022-09-28 | 2022-09-26 | 3.880 | 1,017,046 | +323,000 | 0.02% | 3,946,138 |
| 2022-09-27 | 2022-09-23 | 3.780 | 694,046 | +161,000 | 0.01% | 2,623,494 |
| 2022-09-26 | 2022-09-22 | 3.770 | 533,046 | -63,000 | 0.01% | 2,009,583 |
| 2022-09-23 | 2022-09-21 | 3.480 | 596,046 | +62,000 | 0.01% | 2,074,240 |
| 2022-09-22 | 2022-09-20 | 3.290 | 534,046 | -59,000 | 0.01% | 1,757,011 |
| 2022-09-21 | 2022-09-19 | 3.290 | 593,046 | -59,000 | 0.01% | 1,951,121 |
| 2022-09-20 | 2022-09-16 | 3.260 | 652,046 | -17,000 | 0.01% | 2,125,670 |
| 2022-09-19 | 2022-09-15 | 3.250 | 669,046 | -87,000 | 0.01% | 2,174,400 |
| 2022-09-16 | 2022-09-14 | 3.310 | 756,046 | -158,026 | 0.01% | 2,502,512 |
| 2022-09-15 | 2022-09-13 | 3.430 | 914,072 | -78,000 | 0.02% | 3,135,267 |
| 2022-09-14 | 2022-09-09 | 3.510 | 992,072 | +115,000 | 0.02% | 3,482,173 |
| 2022-09-13 | 2022-09-08 | 3.500 | 877,072 | +167,000 | 0.01% | 3,069,752 |
| 2022-09-09 | 2022-09-07 | 3.470 | 710,072 | -61,000 | 0.01% | 2,463,950 |
| 2022-09-08 | 2022-09-06 | 3.470 | 771,072 | -146,000 | 0.01% | 2,675,620 |
| 2022-09-07 | 2022-09-05 | 3.470 | 917,072 | +26,000 | 0.02% | 3,182,240 |
| 2022-09-06 | 2022-09-02 | 3.460 | 891,072 | +5,000 | 0.01% | 3,083,109 |
| 2022-09-05 | 2022-09-01 | 3.450 | 886,072 | +369,000 | 0.01% | 3,056,948 |
| 2022-08-31 | 2022-08-29 | 3.100 | 517,072 | +6,000 | 0.01% | 1,602,923 |
| 2022-08-30 | 2022-08-26 | 3.040 | 511,072 | +16,000 | 0.01% | 1,553,659 |
| 2022-08-29 | 2022-08-25 | 3.070 | 495,072 | -44,500 | 0.01% | 1,519,871 |
| 2022-08-26 | 2022-08-24 | 3.160 | 539,572 | -132,000 | 0.01% | 1,705,048 |
| 2022-08-25 | 2022-08-23 | 3.200 | 671,572 | +566,000 | 0.01% | 2,149,030 |
| 2022-08-23 | 2022-08-19 | 3.510 | 105,572 | -18,000 | 0.00% | 370,558 |
| 2022-08-22 | 2022-08-18 | 3.610 | 123,572 | -4,000 | 0.00% | 446,095 |
| 2022-08-19 | 2022-08-17 | 3.740 | 127,572 | +66,000 | 0.00% | 477,119 |
| 2022-08-18 | 2022-08-16 | 3.750 | 61,572 | -100,000 | 0.00% | 230,895 |
| 2022-08-17 | 2022-08-15 | 3.690 | 161,572 | -48,000 | 0.00% | 596,201 |
| 2022-08-16 | 2022-08-12 | 3.750 | 209,572 | +148,000 | 0.00% | 785,895 |
| 2022-08-15 | 2022-08-11 | 3.350 | 61,572 | -40,500 | 0.00% | 206,266 |
| 2022-08-12 | 2022-08-10 | 3.390 | 102,072 | -33,000 | 0.00% | 346,024 |
| 2022-08-10 | 2022-08-08 | 3.240 | 135,072 | +18,000 | 0.00% | 437,633 |
| 2022-08-09 | 2022-08-05 | 3.240 | 117,072 | +22,500 | 0.00% | 379,313 |
| 2022-08-08 | 2022-08-04 | 3.210 | 94,572 | -4,500 | 0.00% | 303,576 |
| 2022-08-05 | 2022-08-03 | 3.210 | 99,072 | -51,000 | 0.00% | 318,021 |
| 2022-08-04 | 2022-08-02 | 3.250 | 150,072 | -113,000 | 0.00% | 487,734 |
| 2022-08-03 | 2022-08-01 | 3.300 | 263,072 | +78,000 | 0.00% | 868,138 |
| 2022-08-02 | 2022-07-29 | 3.400 | 185,072 | +54,000 | 0.00% | 629,245 |
| 2022-08-01 | 2022-07-28 | 3.360 | 131,072 | -15,000 | 0.00% | 440,402 |
| 2022-07-29 | 2022-07-27 | 3.400 | 146,072 | -16,500 | 0.00% | 496,645 |
| 2022-07-28 | 2022-07-26 | 3.440 | 162,572 | -1,500 | 0.00% | 559,248 |
| 2022-07-27 | 2022-07-25 | 3.360 | 164,072 | -4,500 | 0.00% | 551,282 |
| 2022-07-26 | 2022-07-22 | 3.440 | 168,572 | +9,000 | 0.00% | 579,888 |
| 2022-07-25 | 2022-07-21 | 3.480 | 159,572 | -4,500 | 0.00% | 555,311 |
| 2022-07-22 | 2022-07-20 | 3.440 | 164,072 | +52,500 | 0.00% | 564,408 |
| 2022-07-21 | 2022-07-19 | 3.280 | 111,572 | +7,500 | 0.00% | 365,956 |
| 2022-07-19 | 2022-07-15 | 3.320 | 104,072 | -30,000 | 0.00% | 345,519 |
| 2022-07-18 | 2022-07-14 | 3.320 | 134,072 | +6,000 | 0.00% | 445,119 |
| 2022-07-15 | 2022-07-13 | 3.280 | 128,072 | -1,500 | 0.00% | 420,076 |
| 2022-07-14 | 2022-07-12 | 3.280 | 129,572 | +3,000 | 0.00% | 424,996 |
| 2022-07-13 | 2022-07-11 | 3.240 | 126,572 | +4,500 | 0.00% | 410,093 |
| 2022-07-12 | 2022-07-08 | 3.320 | 122,072 | +63,000 | 0.00% | 405,279 |
| 2022-07-11 | 2022-07-07 | 3.400 | 59,072 | +3,000 | 0.00% | 200,845 |
| 2022-07-07 | 2022-07-05 | 3.360 | 56,072 | -10,500 | 0.00% | 188,402 |
| 2022-07-06 | 2022-07-04 | 3.480 | 66,572 | -21,000 | 0.00% | 231,671 |
| 2022-07-05 | 2022-06-30 | 3.480 | 87,572 | -1,500 | 0.00% | 304,751 |
| 2022-06-30 | 2022-06-28 | 3.480 | 89,072 | +1,500 | 0.00% | 309,971 |
| 2022-06-29 | 2022-06-27 | 3.440 | 87,572 | +27,000 | 0.00% | 301,248 |
| 2022-06-28 | 2022-06-24 | 3.520 | 60,572 | +6,000 | 0.00% | 213,213 |
| 2022-06-23 | 2022-06-21 | 3.400 | 54,572 | -3,000 | 0.00% | 185,545 |
| 2022-06-22 | 2022-06-20 | 3.400 | 57,572 | +4,500 | 0.00% | 195,745 |
| 2022-06-21 | 2022-06-17 | 3.400 | 53,072 | -94,500 | 0.00% | 180,445 |
| 2022-06-20 | 2022-06-16 | 3.480 | 147,572 | -19,500 | 0.00% | 513,551 |
| 2022-06-17 | 2022-06-15 | 3.440 | 167,072 | -258,000 | 0.00% | 574,728 |
| 2022-06-16 | 2022-06-14 | 3.440 | 425,072 | -4,500 | 0.01% | 1,462,248 |
| 2022-06-15 | 2022-06-13 | 3.520 | 429,572 | -250,000 | 0.01% | 1,512,093 |
| 2022-06-14 | 2022-06-10 | 3.560 | 679,572 | -4,500 | 0.01% | 2,419,276 |
| 2022-06-13 | 2022-06-09 | 3.520 | 684,072 | +7,500 | 0.01% | 2,407,933 |
| 2022-06-09 | 2022-06-07 | 3.600 | 676,572 | +136,500 | 0.01% | 2,435,659 |
| 2022-06-08 | 2022-06-06 | 3.560 | 540,072 | -18,000 | 0.01% | 1,922,656 |
| 2022-06-06 | 2022-06-01 | 3.560 | 558,072 | -25,500 | 0.01% | 1,986,736 |
| 2022-05-31 | 2022-05-27 | 3.600 | 583,572 | +4,500 | 0.01% | 2,100,859 |
| 2022-05-27 | 2022-05-25 | 3.600 | 579,072 | -3,000 | 0.01% | 2,084,659 |
| 2022-05-26 | 2022-05-24 | 3.600 | 582,072 | -1,500 | 0.01% | 2,095,459 |
| 2022-05-24 | 2022-05-20 | 3.560 | 583,572 | -12,000 | 0.01% | 2,077,516 |
| 2022-05-23 | 2022-05-19 | 3.480 | 595,572 | -33,000 | 0.01% | 2,072,591 |
| 2022-05-20 | 2022-05-18 | 3.480 | 628,572 | -439,500 | 0.01% | 2,187,431 |
| 2022-05-19 | 2022-05-17 | 3.480 | 1,068,072 | +12,000 | 0.02% | 3,716,891 |
| 2022-05-18 | 2022-05-16 | 3.560 | 1,056,072 | -7,500 | 0.02% | 3,759,616 |
| 2022-05-17 | 2022-05-13 | 3.520 | 1,063,572 | +3,000 | 0.02% | 3,743,773 |
| 2022-05-16 | 2022-05-12 | 3.440 | 1,060,572 | -34,500 | 0.02% | 3,648,368 |
| 2022-05-13 | 2022-05-11 | 3.520 | 1,095,072 | +6,000 | 0.02% | 3,854,653 |
| 2022-05-12 | 2022-05-10 | 3.600 | 1,089,072 | -3,000 | 0.02% | 3,920,659 |
| 2022-05-11 | 2022-05-06 | 3.600 | 1,092,072 | -19,500 | 0.02% | 3,931,459 |
| 2022-05-10 | 2022-05-05 | 3.720 | 1,111,572 | +6,000 | 0.02% | 4,135,048 |
| 2022-05-03 | 2022-04-28 | 3.560 | 1,105,572 | +1,500 | 0.02% | 3,935,836 |
| 2022-04-29 | 2022-04-27 | 3.600 | 1,104,072 | -3,000 | 0.02% | 3,974,659 |
| 2022-04-27 | 2022-04-25 | 3.480 | 1,107,072 | +27,000 | 0.02% | 3,852,611 |
| 2022-04-26 | 2022-04-22 | 3.520 | 1,080,072 | +24,000 | 0.02% | 3,801,853 |
| 2022-04-20 | 2022-04-14 | 3.600 | 1,056,072 | +27,000 | 0.02% | 3,801,859 |
| 2022-04-14 | 2022-04-12 | 3.480 | 1,029,072 | +50,026 | 0.02% | 3,581,171 |
| 2022-04-12 | 2022-04-08 | 3.520 | 979,046 | +693,000 | 0.02% | 3,446,242 |
| 2022-04-08 | 2022-04-06 | 3.520 | 286,046 | +19,500 | 0.00% | 1,006,882 |
| 2022-04-07 | 2022-04-04 | 3.560 | 266,546 | +52,500 | 0.00% | 948,904 |
| 2022-04-06 | 2022-04-01 | 3.520 | 214,046 | +39,000 | 0.00% | 753,442 |
| 2022-03-31 | 2022-03-29 | 3.440 | 175,046 | +12,000 | 0.00% | 602,158 |
| 2022-03-29 | 2022-03-25 | 3.200 | 163,046 | -6,000 | 0.00% | 521,747 |
| 2022-03-25 | 2022-03-23 | 3.200 | 169,046 | +3,000 | 0.00% | 540,947 |
| 2022-03-24 | 2022-03-22 | 3.160 | 166,046 | +31,500 | 0.00% | 524,705 |
| 2022-03-22 | 2022-03-18 | 3.360 | 134,546 | +34,500 | 0.00% | 452,075 |
| 2022-03-07 | 2022-03-03 | 3.160 | 100,046 | +22,500 | 0.00% | 316,145 |
| 2022-03-02 | 2022-02-28 | 3.160 | 77,546 | -12,000 | 0.00% | 245,045 |
| 2022-03-01 | 2022-02-25 | 3.280 | 89,546 | +62,500 | 0.00% | 293,711 |
| 2022-02-28 | 2022-02-24 | 3.240 | 27,046 | -39,000 | 0.00% | 87,629 |
| 2022-02-25 | 2022-02-23 | 3.200 | 66,046 | -12,000 | 0.00% | 211,347 |
| 2022-02-24 | 2022-02-22 | 3.360 | 78,046 | -81,000 | 0.00% | 262,235 |
| 2022-02-23 | 2022-02-21 | 3.320 | 159,046 | -72,000 | 0.00% | 528,033 |
| 2022-02-22 | 2022-02-18 | 3.520 | 231,046 | -31,500 | 0.00% | 813,282 |
| 2022-02-21 | 2022-02-17 | 3.320 | 262,546 | +9,000 | 0.00% | 871,653 |
| 2022-02-18 | 2022-02-16 | 3.280 | 253,546 | +10,500 | 0.00% | 831,631 |
| 2022-02-17 | 2022-02-15 | 3.320 | 243,046 | +9,000 | 0.00% | 806,913 |
| 2022-02-16 | 2022-02-14 | 3.320 | 234,046 | +40,500 | 0.00% | 777,033 |
| 2022-02-14 | 2022-02-10 | 3.280 | 193,546 | +75,000 | 0.00% | 634,831 |
| 2022-02-11 | 2022-02-09 | 3.080 | 118,546 | +63,000 | 0.00% | 365,122 |
| 2022-02-10 | 2022-02-08 | 3.080 | 55,546 | +3,000 | 0.00% | 171,082 |
| 2022-02-09 | 2022-02-07 | 2.960 | 52,546 | +9,000 | 0.00% | 155,536 |
| 2022-02-08 | 2022-02-04 | 2.960 | 43,546 | +3,000 | 0.00% | 128,896 |
| 2022-02-07 | 2022-01-31 | 2.880 | 40,546 | -111,000 | 0.00% | 116,772 |
| 2022-02-04 | 2022-01-27 | 2.800 | 151,546 | -7,500 | 0.00% | 424,329 |
| 2022-01-28 | 2022-01-26 | 2.840 | 159,046 | +10,500 | 0.00% | 451,691 |
| 2022-01-27 | 2022-01-25 | 2.880 | 148,546 | +3,000 | 0.00% | 427,812 |
| 2022-01-26 | 2022-01-24 | 2.960 | 145,546 | -37,500 | 0.00% | 430,816 |
| 2022-01-25 | 2022-01-21 | 2.800 | 183,046 | +7,500 | 0.00% | 512,529 |
| 2022-01-24 | 2022-01-20 | 2.920 | 175,546 | +21,000 | 0.00% | 512,594 |
| 2022-01-21 | 2022-01-19 | 2.760 | 154,546 | -22,500 | 0.00% | 426,547 |
| 2022-01-20 | 2022-01-18 | 2.760 | 177,046 | -61,500 | 0.00% | 488,647 |
| 2022-01-19 | 2022-01-17 | 2.840 | 238,546 | -18,000 | 0.00% | 677,471 |
| 2022-01-18 | 2022-01-14 | 2.960 | 256,546 | +16,500 | 0.00% | 759,376 |
| 2022-01-17 | 2022-01-13 | 3.000 | 240,046 | +13,500 | 0.00% | 720,138 |
| 2022-01-14 | 2022-01-12 | 2.960 | 226,546 | -111,000 | 0.00% | 670,576 |
| 2022-01-13 | 2022-01-11 | 3.000 | 337,546 | -6,000 | 0.01% | 1,012,638 |
| 2022-01-12 | 2022-01-10 | 3.000 | 343,546 | -24,000 | 0.01% | 1,030,638 |
| 2022-01-11 | 2022-01-07 | 2.800 | 367,546 | -351,000 | 0.01% | 1,029,129 |
| 2022-01-10 | 2022-01-06 | 2.880 | 718,546 | -145,500 | 0.01% | 2,069,412 |
| 2022-01-07 | 2022-01-05 | 3.000 | 864,046 | -249,000 | 0.01% | 2,592,138 |
| 2022-01-06 | 2022-01-04 | 3.040 | 1,113,046 | +274,500 | 0.02% | 3,383,660 |
| 2022-01-05 | 2022-01-03 | 3.080 | 838,546 | -109,500 | 0.01% | 2,582,722 |
| 2022-01-04 | 2021-12-31 | 3.200 | 948,046 | -49,500 | 0.02% | 3,033,747 |
| 2022-01-03 | 2021-12-29 | 3.440 | 997,546 | -519,000 | 0.02% | 3,431,558 |
| 2021-12-30 | 2021-12-28 | 3.640 | 1,516,546 | -84,000 | 0.03% | 5,520,227 |
| 2021-12-29 | 2021-12-24 | 3.360 | 1,600,546 | +49,500 | 0.03% | 5,377,835 |
| 2021-12-28 | 2021-12-22 | 3.480 | 1,551,046 | +67,500 | 0.03% | 5,397,640 |
| 2021-12-23 | 2021-12-21 | 3.480 | 1,483,546 | +934,500 | 0.02% | 5,162,740 |
| 2021-12-22 | 2021-12-20 | 3.440 | 549,046 | +345,046 | 0.01% | 1,888,718 |
| 2021-12-21 | 2021-12-17 | 3.120 | 204,000 | -6,000 | 0.00% | 636,480 |
| 2021-12-20 | 2021-12-16 | 3.040 | 210,000 | +52,500 | 0.00% | 638,400 |
| 2021-12-17 | 2021-12-15 | 2.960 | 157,500 | +79,500 | 0.00% | 466,200 |
| 2021-12-16 | 2021-12-14 | 3.040 | 78,000 | +78,000 | 0.00% | 237,120 |
| 2021-12-14 | 2021-12-10 | 2.920 | 0 | -632,746 | ||
| 2021-12-13 | 2021-12-09 | 2.920 | 632,746 | +610,450 | 0.01% | 1,847,618 |
| 2021-12-09 | 2021-12-07 | 3.040 | 22,296 | -79,750 | 0.00% | 67,780 |
| 2021-12-08 | 2021-12-06 | 3.080 | 102,046 | +1,500 | 0.00% | 314,302 |
| 2021-12-07 | 2021-12-03 | 3.120 | 100,546 | +70,500 | 0.00% | 313,704 |
| 2021-12-06 | 2021-12-02 | 3.080 | 30,046 | -139,954 | 0.00% | 92,542 |
| 2021-12-03 | 2021-12-01 | 3.040 | 170,000 | -262,500 | 0.00% | 516,800 |
| 2021-12-02 | 2021-11-30 | 3.160 | 432,500 | +40,500 | 0.01% | 1,366,700 |
| 2021-12-01 | 2021-11-29 | 3.160 | 392,000 | +9,000 | 0.01% | 1,238,720 |
| 2021-11-30 | 2021-11-26 | 3.080 | 383,000 | +36,000 | 0.01% | 1,179,640 |
| 2021-11-29 | 2021-11-25 | 3.240 | 347,000 | +238,750 | 0.01% | 1,124,280 |
| 2021-11-26 | 2021-11-24 | 3.160 | 108,250 | +75,250 | 0.00% | 342,070 |
| 2021-11-25 | 2021-11-23 | 2.240 | 33,000 | +25,500 | 0.00% | 73,920 |
| 2021-11-18 | 2021-11-16 | 2.400 | 7,500 | +3,000 | 0.00% | 18,000 |
| 2021-11-03 | 2021-11-01 | 2.320 | 4,500 | -10,500 | 0.00% | 10,440 |
| 2021-11-02 | 2021-10-29 | 2.360 | 15,000 | +4,500 | 0.00% | 35,400 |
| 2021-10-29 | 2021-10-27 | 2.400 | 10,500 | +10,500 | 0.00% | 25,200 |
| 2021-10-28 | 2021-10-26 | 2.320 | 0 | -49,250 | ||
| 2021-10-27 | 2021-10-25 | 2.320 | 49,250 | +15,000 | 0.00% | 114,260 |
| 2021-10-26 | 2021-10-22 | 2.280 | 34,250 | +10,500 | 0.00% | 78,090 |
| 2021-10-25 | 2021-10-21 | 2.280 | 23,750 | +9,000 | 0.00% | 54,150 |
| 2021-10-22 | 2021-10-20 | 2.240 | 14,750 | -27,000 | 0.00% | 33,040 |
| 2021-10-21 | 2021-10-19 | 2.160 | 41,750 | +41,750 | 0.00% | 90,180 |
| 2021-10-20 | 2021-10-18 | 2.200 | 0 | -434,359 | ||
| 2021-10-19 | 2021-10-15 | 2.240 | 434,359 | +431,859 | 0.01% | 972,964 |
| 2021-10-12 | 2021-10-08 | 2.120 | 2,500 | +2,500 | 0.00% | 5,300 |
| 2021-09-21 | 2021-09-17 | 1.980 | 0 | -234,000 | ||
| 2021-09-17 | 2021-09-15 | 2.080 | 234,000 | +234,000 | 0.00% | 486,720 |
| 2021-09-09 | 2021-09-07 | 2.000 | 0 | -86,325 | ||
| 2021-09-08 | 2021-09-06 | 1.900 | 86,325 | -18,000 | 0.00% | 164,018 |
| 2021-09-07 | 2021-09-03 | 1.900 | 104,325 | +79,325 | 0.00% | 198,218 |
| 2021-09-03 | 2021-09-01 | 1.860 | 25,000 | -380,145 | 0.00% | 46,500 |
| 2021-09-02 | 2021-08-31 | 1.880 | 405,145 | +405,145 | 0.01% | 761,673 |
| 2021-08-25 | 2021-08-23 | 1.860 | 0 | -15,000 | ||
| 2021-08-24 | 2021-08-20 | 1.860 | 15,000 | -12,796 | 0.00% | 27,900 |
| 2021-08-23 | 2021-08-19 | 1.920 | 27,796 | +7,500 | 0.00% | 53,368 |
| 2021-08-20 | 2021-08-18 | 1.860 | 20,296 | +17,796 | 0.00% | 37,751 |
| 2021-08-16 | 2021-08-12 | 1.880 | 2,500 | +1,500 | 0.00% | 4,700 |
| 2021-08-03 | 2021-07-30 | 1.820 | 1,000 | +1,000 | 0.00% | 1,820 |
| 2021-08-02 | 2021-07-29 | 1.880 | 0 | -228,483 | ||
| 2021-07-30 | 2021-07-28 | 1.760 | 228,483 | +12,000 | 0.00% | 402,130 |
| 2021-07-29 | 2021-07-27 | 1.680 | 216,483 | +215,483 | 0.00% | 363,691 |
| 2021-07-28 | 2021-07-26 | 1.780 | 1,000 | +1,000 | 0.00% | 1,780 |
| 2021-07-27 | 2021-07-23 | 1.760 | 0 | -341,714 | ||
| 2021-07-26 | 2021-07-22 | 1.700 | 341,714 | +341,714 | 0.01% | 580,914 |
| 2021-07-22 | 2021-07-20 | 1.700 | 0 | -848,768 | ||
| 2021-07-21 | 2021-07-19 | 1.700 | 848,768 | +700,222 | 0.01% | 1,442,906 |
| 2021-07-20 | 2021-07-16 | 1.660 | 148,546 | -150,000 | 0.00% | 246,586 |
| 2021-07-19 | 2021-07-15 | 1.740 | 298,546 | -235,500 | 0.00% | 519,470 |
| 2021-07-16 | 2021-07-14 | 1.780 | 534,046 | -268,500 | 0.01% | 950,602 |
| 2021-07-15 | 2021-07-13 | 1.820 | 802,546 | -235,500 | 0.01% | 1,460,634 |
| 2021-07-14 | 2021-07-12 | 1.840 | 1,038,046 | -172,500 | 0.02% | 1,910,005 |
| 2021-07-13 | 2021-07-09 | 1.780 | 1,210,546 | -270,000 | 0.02% | 2,154,772 |
| 2021-07-12 | 2021-07-08 | 1.800 | 1,480,546 | -124,500 | 0.02% | 2,664,983 |
| 2021-07-09 | 2021-07-07 | 1.860 | 1,605,046 | -96,000 | 0.03% | 2,985,386 |
| 2021-07-08 | 2021-07-06 | 1.840 | 1,701,046 | -84,000 | 0.03% | 3,129,925 |
| 2021-07-07 | 2021-07-05 | 1.860 | 1,785,046 | -78,000 | 0.03% | 3,320,186 |
| 2021-07-06 | 2021-07-02 | 1.880 | 1,863,046 | -202,500 | 0.03% | 3,502,526 |
| 2021-07-05 | 2021-06-30 | 1.780 | 2,065,546 | -171,000 | 0.03% | 3,676,672 |
| 2021-07-02 | 2021-06-29 | 1.860 | 2,236,546 | -163,500 | 0.04% | 4,159,976 |
| 2021-06-30 | 2021-06-28 | 1.780 | 2,400,046 | -99,000 | 0.04% | 4,272,082 |
| 2021-06-29 | 2021-06-25 | 1.820 | 2,499,046 | -46,500 | 0.04% | 4,548,264 |
| 2021-06-28 | 2021-06-24 | 1.820 | 2,545,546 | -130,500 | 0.04% | 4,632,894 |
| 2021-06-25 | 2021-06-23 | 1.840 | 2,676,046 | -64,500 | 0.04% | 4,923,925 |
| 2021-06-24 | 2021-06-22 | 1.860 | 2,740,546 | +159,000 | 0.05% | 5,097,416 |
| 2021-06-23 | 2021-06-21 | 1.920 | 2,581,546 | +3,000 | 0.04% | 4,956,568 |
| 2021-06-22 | 2021-06-18 | 2.000 | 2,578,546 | -84,000 | 0.04% | 5,157,092 |
| 2021-06-21 | 2021-06-17 | 1.880 | 2,662,546 | -45,000 | 0.04% | 5,005,586 |
| 2021-06-18 | 2021-06-16 | 1.880 | 2,707,546 | +9,000 | 0.04% | 5,090,186 |
| 2021-06-17 | 2021-06-15 | 1.820 | 2,698,546 | -22,500 | 0.04% | 4,911,354 |
| 2021-06-16 | 2021-06-11 | 1.860 | 2,721,046 | +7,500 | 0.05% | 5,061,146 |
| 2021-06-15 | 2021-06-10 | 1.860 | 2,713,546 | -49,500 | 0.05% | 5,047,196 |
| 2021-06-11 | 2021-06-09 | 1.880 | 2,763,046 | +31,500 | 0.05% | 5,194,526 |
| 2021-06-10 | 2021-06-08 | 1.840 | 2,731,546 | +12,001 | 0.05% | 5,026,045 |
| 2021-06-09 | 2021-06-07 | 1.820 | 2,719,545 | -26,990 | 0.05% | 4,949,572 |
| 2021-06-08 | 2021-06-04 | 1.800 | 2,746,535 | -28,500 | 0.05% | 4,943,763 |
| 2021-06-07 | 2021-06-03 | 1.880 | 2,775,035 | -55,394 | 0.05% | 5,217,066 |
| 2021-06-04 | 2021-06-02 | 1.820 | 2,830,429 | -43,500 | 0.05% | 5,151,381 |
| 2021-06-03 | 2021-06-01 | 1.840 | 2,873,929 | -56,029 | 0.05% | 5,288,029 |
| 2021-06-02 | 2021-05-31 | 1.860 | 2,929,958 | +16,500 | 0.05% | 5,449,722 |
| 2021-06-01 | 2021-05-28 | 1.860 | 2,913,458 | -22,500 | 0.05% | 5,419,032 |
| 2021-05-31 | 2021-05-27 | 1.860 | 2,935,958 | +7,500 | 0.05% | 5,460,882 |
| 2021-05-28 | 2021-05-26 | 1.880 | 2,928,458 | +4,500 | 0.05% | 5,505,501 |
| 2021-05-27 | 2021-05-25 | 1.860 | 2,923,958 | -16,500 | 0.05% | 5,438,562 |
| 2021-05-26 | 2021-05-24 | 1.920 | 2,940,458 | -39,000 | 0.05% | 5,645,679 |
| 2021-05-25 | 2021-05-21 | 1.920 | 2,979,458 | +46,500 | 0.05% | 5,720,559 |
| 2021-05-24 | 2021-05-20 | 1.920 | 2,932,958 | +16,500 | 0.05% | 5,631,279 |
| 2021-05-21 | 2021-05-18 | 1.900 | 2,916,458 | -19,500 | 0.05% | 5,541,270 |
| 2021-05-20 | 2021-05-17 | 1.880 | 2,935,958 | -9,000 | 0.05% | 5,519,601 |
| 2021-05-18 | 2021-05-14 | 1.860 | 2,944,958 | -40,500 | 0.05% | 5,477,622 |
| 2021-05-17 | 2021-05-13 | 1.880 | 2,985,458 | -61,500 | 0.05% | 5,612,661 |
| 2021-05-14 | 2021-05-12 | 1.900 | 3,046,958 | -538,500 | 0.05% | 5,789,220 |
| 2021-05-13 | 2021-05-11 | 1.980 | 3,585,458 | -10,500 | 0.06% | 7,099,207 |
| 2021-05-12 | 2021-05-10 | 1.940 | 3,595,958 | +16,500 | 0.06% | 6,976,159 |
| 2021-05-11 | 2021-05-07 | 1.880 | 3,579,458 | -99,000 | 0.06% | 6,729,381 |
| 2021-05-10 | 2021-05-06 | 1.940 | 3,678,458 | -10,500 | 0.06% | 7,136,209 |
| 2021-05-07 | 2021-05-05 | 1.900 | 3,688,958 | +4,500 | 0.06% | 7,009,020 |
| 2021-05-06 | 2021-05-04 | 1.920 | 3,684,458 | -13,500 | 0.06% | 7,074,159 |
| 2021-05-05 | 2021-05-03 | 1.920 | 3,697,958 | -34,500 | 0.06% | 7,100,079 |
| 2021-05-04 | 2021-04-30 | 1.980 | 3,732,458 | -25,500 | 0.06% | 7,390,267 |
| 2021-05-03 | 2021-04-29 | 1.980 | 3,757,958 | +1,500 | 0.06% | 7,440,757 |
| 2021-04-30 | 2021-04-28 | 1.960 | 3,756,458 | +45,000 | 0.06% | 7,362,658 |
| 2021-04-29 | 2021-04-27 | 1.960 | 3,711,458 | +7,500 | 0.06% | 7,274,458 |
| 2021-04-28 | 2021-04-26 | 1.940 | 3,703,958 | -4,500 | 0.06% | 7,185,679 |
| 2021-04-27 | 2021-04-23 | 1.980 | 3,708,458 | -66,000 | 0.06% | 7,342,747 |
| 2021-04-26 | 2021-04-22 | 1.960 | 3,774,458 | -99,000 | 0.06% | 7,397,938 |
| 2021-04-23 | 2021-04-21 | 1.960 | 3,873,458 | -28,500 | 0.06% | 7,591,978 |
| 2021-04-22 | 2021-04-20 | 2.000 | 3,901,958 | -49,500 | 0.06% | 7,803,916 |
| 2021-04-21 | 2021-04-19 | 1.980 | 3,951,458 | -85,500 | 0.07% | 7,823,887 |
| 2021-04-20 | 2021-04-16 | 1.980 | 4,036,958 | +43,500 | 0.07% | 7,993,177 |
| 2021-04-19 | 2021-04-15 | 1.900 | 3,993,458 | -111,000 | 0.07% | 7,587,570 |
| 2021-04-16 | 2021-04-14 | 1.900 | 4,104,458 | +169,500 | 0.07% | 7,798,470 |
| 2021-04-15 | 2021-04-13 | 1.860 | 3,934,958 | -162,000 | 0.07% | 7,319,022 |
| 2021-04-14 | 2021-04-12 | 1.880 | 4,096,958 | -126,000 | 0.07% | 7,702,281 |
| 2021-04-13 | 2021-04-09 | 1.900 | 4,222,958 | +82,500 | 0.07% | 8,023,620 |
| 2021-04-12 | 2021-04-08 | 1.880 | 4,140,458 | -153,000 | 0.07% | 7,784,061 |
| 2021-04-09 | 2021-04-07 | 1.960 | 4,293,458 | -138,000 | 0.07% | 8,415,178 |
| 2021-04-08 | 2021-04-01 | 1.980 | 4,431,458 | -31,500 | 0.07% | 8,774,287 |
| 2021-04-07 | 2021-03-31 | 1.960 | 4,462,958 | -56,431 | 0.07% | 8,747,398 |
| 2021-04-01 | 2021-03-30 | 1.980 | 4,519,389 | -67,852 | 0.08% | 8,948,390 |
| 2021-03-31 | 2021-03-29 | 1.980 | 4,587,241 | -160,146 | 0.08% | 9,082,737 |
| 2021-03-30 | 2021-03-26 | 1.980 | 4,747,387 | -126,834 | 0.08% | 9,399,826 |
| 2021-03-29 | 2021-03-25 | 2.000 | 4,874,221 | -112,908 | 0.08% | 9,748,442 |
| 2021-03-26 | 2021-03-24 | 2.000 | 4,987,129 | -100,500 | 0.08% | 9,974,258 |
| 2021-03-25 | 2021-03-23 | 1.980 | 5,087,629 | -174,000 | 0.08% | 10,073,505 |
| 2021-03-24 | 2021-03-22 | 1.920 | 5,261,629 | +30,000 | 0.09% | 10,102,328 |
| 2021-03-23 | 2021-03-19 | 1.960 | 5,231,629 | -327,000 | 0.09% | 10,253,993 |
| 2021-03-22 | 2021-03-18 | 2.080 | 5,558,629 | +106,500 | 0.09% | 11,561,948 |
| 2021-03-19 | 2021-03-17 | 2.000 | 5,452,129 | +1,500 | 0.09% | 10,904,258 |
| 2021-03-18 | 2021-03-16 | 2.040 | 5,450,629 | +84,000 | 0.09% | 11,119,283 |
| 2021-03-17 | 2021-03-15 | 1.960 | 5,366,629 | +621,000 | 0.09% | 10,518,593 |
| 2021-03-16 | 2021-03-12 | 1.980 | 4,745,629 | -165,000 | 0.08% | 9,396,345 |
| 2021-03-15 | 2021-03-11 | 2.000 | 4,910,629 | +33,000 | 0.08% | 9,821,258 |
| 2021-03-12 | 2021-03-10 | 1.960 | 4,877,629 | -255,000 | 0.08% | 9,560,153 |
| 2021-03-11 | 2021-03-09 | 1.920 | 5,132,629 | -9,000 | 0.09% | 9,854,648 |
| 2021-03-10 | 2021-03-08 | 1.920 | 5,141,629 | +357,000 | 0.09% | 9,871,928 |
| 2021-03-09 | 2021-03-05 | 2.040 | 4,784,629 | -774,000 | 0.08% | 9,760,643 |
| 2021-03-08 | 2021-03-04 | 2.120 | 5,558,629 | -24,000 | 0.09% | 11,784,293 |
| 2021-03-05 | 2021-03-03 | 2.360 | 5,582,629 | +201,000 | 0.09% | 13,175,004 |
| 2021-03-04 | 2021-03-02 | 2.360 | 5,381,629 | +6,000 | 0.09% | 12,700,644 |
| 2021-03-03 | 2021-03-01 | 2.480 | 5,375,629 | -108,000 | 0.09% | 13,331,560 |
| 2021-03-02 | 2021-02-26 | 2.480 | 5,483,629 | +312,000 | 0.09% | 13,599,400 |
| 2021-03-01 | 2021-02-25 | 2.720 | 5,171,629 | +508,500 | 0.09% | 14,066,831 |
| 2021-02-26 | 2021-02-24 | 2.760 | 4,663,129 | -271,500 | 0.08% | 12,870,236 |
| 2021-02-25 | 2021-02-23 | 3.200 | 4,934,629 | -120,000 | 0.08% | 15,790,813 |
| 2021-02-24 | 2021-02-22 | 3.240 | 5,054,629 | -612,000 | 0.08% | 16,376,998 |
| 2021-02-23 | 2021-02-19 | 3.360 | 5,666,629 | +25,500 | 0.09% | 19,039,873 |
| 2021-02-22 | 2021-02-18 | 3.240 | 5,641,129 | +303,000 | 0.09% | 18,277,258 |
| 2021-02-19 | 2021-02-17 | 3.520 | 5,338,129 | +877,500 | 0.09% | 18,790,214 |
| 2021-02-18 | 2021-02-16 | 3.200 | 4,460,629 | +295,500 | 0.07% | 14,274,013 |
| 2021-02-17 | 2021-02-11 | 2.720 | 4,165,129 | +1,143,000 | 0.07% | 11,329,151 |
| 2021-02-16 | 2021-02-09 | 1.840 | 3,022,129 | +873,000 | 0.05% | 5,560,717 |
| 2021-02-10 | 2021-02-08 | 1.980 | 2,149,129 | +625,500 | 0.04% | 4,255,275 |
| 2021-02-09 | 2021-02-05 | 1.880 | 1,523,629 | +939,000 | 0.03% | 2,864,423 |
| 2021-02-08 | 2021-02-04 | 1.880 | 584,629 | +420,000 | 0.01% | 1,099,103 |
| 2021-02-05 | 2021-02-03 | 1.700 | 164,629 | +105,008 | 0.00% | 279,869 |
| 2021-02-04 | 2021-02-02 | 1.680 | 59,621 | +1,500 | 0.00% | 100,163 |
| 2021-02-03 | 2021-02-01 | 1.580 | 58,121 | +1,500 | 0.00% | 91,831 |
| 2021-01-26 | 2021-01-22 | 1.580 | 56,621 | -22,500 | 0.00% | 89,461 |
| 2021-01-25 | 2021-01-21 | 1.560 | 79,121 | -100,500 | 0.00% | 123,429 |
| 2021-01-22 | 2021-01-20 | 1.580 | 179,621 | -20,554 | 0.00% | 283,801 |
| 2021-01-21 | 2021-01-19 | 1.560 | 200,175 | +126,000 | 0.00% | 312,273 |
| 2021-01-14 | 2021-01-12 | 1.580 | 74,175 | -184,500 | 0.00% | 117,196 |
| 2021-01-13 | 2021-01-11 | 1.560 | 258,675 | -1,500 | 0.00% | 403,533 |
| 2021-01-12 | 2021-01-08 | 1.560 | 260,175 | -7,500 | 0.00% | 405,873 |
| 2021-01-11 | 2021-01-07 | 1.580 | 267,675 | -12,000 | 0.00% | 422,926 |
| 2021-01-08 | 2021-01-06 | 1.560 | 279,675 | -90,000 | 0.00% | 436,293 |
| 2021-01-07 | 2021-01-05 | 1.560 | 369,675 | +210,000 | 0.01% | 576,693 |
| 2021-01-06 | 2021-01-04 | 1.560 | 159,675 | +13,500 | 0.00% | 249,093 |
| 2021-01-05 | 2020-12-31 | 1.560 | 146,175 | +60,000 | 0.00% | 228,033 |
| 2021-01-04 | 2020-12-29 | 1.500 | 86,175 | +13,500 | 0.00% | 129,262 |
| 2020-12-22 | 2020-12-18 | 1.520 | 72,675 | +6,000 | 0.00% | 110,466 |
| 2020-12-18 | 2020-12-16 | 1.480 | 66,675 | -4,500 | 0.00% | 98,679 |
| 2020-12-16 | 2020-12-14 | 1.500 | 71,175 | -7,500 | 0.00% | 106,762 |
| 2020-12-15 | 2020-12-11 | 1.500 | 78,675 | -10,500 | 0.00% | 118,012 |
| 2020-12-14 | 2020-12-10 | 1.520 | 89,175 | +28,500 | 0.00% | 135,546 |
| 2020-12-11 | 2020-12-09 | 1.560 | 60,675 | +21,000 | 0.00% | 94,653 |
| 2020-12-10 | 2020-12-08 | 1.500 | 39,675 | -13,500 | 0.00% | 59,512 |
| 2020-12-09 | 2020-12-07 | 1.520 | 53,175 | -16,500 | 0.00% | 80,826 |
| 2020-12-08 | 2020-12-04 | 1.520 | 69,675 | -13,500 | 0.00% | 105,906 |
| 2020-12-07 | 2020-12-03 | 1.520 | 83,175 | +58,500 | 0.00% | 126,426 |
| 2020-12-04 | 2020-12-02 | 1.500 | 24,675 | -18,000 | 0.00% | 37,012 |
| 2020-12-03 | 2020-12-01 | 1.460 | 42,675 | -19,500 | 0.00% | 62,306 |
| 2020-12-02 | 2020-11-30 | 1.460 | 62,175 | +46,250 | 0.00% | 90,776 |
| 2020-12-01 | 2020-11-27 | 1.460 | 15,925 | -16,500 | 0.00% | 23,250 |
| 2020-11-30 | 2020-11-26 | 1.500 | 32,425 | +7,000 | 0.00% | 48,638 |
| 2020-11-27 | 2020-11-25 | 1.480 | 25,425 | +4,000 | 0.00% | 37,629 |
| 2020-11-26 | 2020-11-24 | 1.480 | 21,425 | -25,500 | 0.00% | 31,709 |
| 2020-11-25 | 2020-11-23 | 1.460 | 46,925 | -19,500 | 0.00% | 68,510 |
| 2020-11-24 | 2020-11-20 | 1.440 | 66,425 | -4,500 | 0.00% | 95,652 |
| 2020-11-23 | 2020-11-19 | 1.440 | 70,925 | +1,500 | 0.00% | 102,132 |
| 2020-11-20 | 2020-11-18 | 1.440 | 69,425 | +31,500 | 0.00% | 99,972 |
| 2020-11-19 | 2020-11-17 | 1.420 | 37,925 | +22,500 | 0.00% | 53,854 |
| 2020-11-18 | 2020-11-16 | 1.460 | 15,425 | -15,000 | 0.00% | 22,520 |
| 2020-11-17 | 2020-11-13 | 1.440 | 30,425 | -16,500 | 0.00% | 43,812 |
| 2020-11-16 | 2020-11-12 | 1.440 | 46,925 | -15,000 | 0.00% | 67,572 |
| 2020-11-13 | 2020-11-11 | 1.460 | 61,925 | -38,500 | 0.00% | 90,410 |
| 2020-11-12 | 2020-11-10 | 1.440 | 100,425 | -78,000 | 0.00% | 144,612 |
| 2020-11-11 | 2020-11-09 | 1.440 | 178,425 | -155,750 | 0.00% | 256,932 |
| 2020-11-10 | 2020-11-06 | 1.520 | 334,175 | -4,500 | 0.01% | 507,946 |
| 2020-11-09 | 2020-11-05 | 1.540 | 338,675 | -4,500 | 0.01% | 521,560 |
| 2020-11-06 | 2020-11-04 | 1.480 | 343,175 | +58,500 | 0.01% | 507,899 |
| 2020-11-05 | 2020-11-03 | 1.480 | 284,675 | +7,000 | 0.00% | 421,319 |
| 2020-11-04 | 2020-11-02 | 1.460 | 277,675 | -15,000 | 0.00% | 405,406 |
| 2020-11-03 | 2020-10-30 | 1.440 | 292,675 | -4,500 | 0.00% | 421,452 |
| 2020-11-02 | 2020-10-29 | 1.440 | 297,175 | +6,000 | 0.00% | 427,932 |
| 2020-10-30 | 2020-10-28 | 1.420 | 291,175 | +139,250 | 0.00% | 413,468 |
| 2020-10-29 | 2020-10-27 | 1.420 | 151,925 | -10,500 | 0.00% | 215,734 |
| 2020-10-28 | 2020-10-23 | 1.520 | 162,425 | -4,500 | 0.00% | 246,886 |
| 2020-10-27 | 2020-10-22 | 1.520 | 166,925 | -13,500 | 0.00% | 253,726 |
| 2020-10-23 | 2020-10-21 | 1.520 | 180,425 | -130,954 | 0.00% | 274,246 |
| 2020-10-22 | 2020-10-20 | 1.560 | 311,379 | +31,500 | 0.01% | 485,751 |
| 2020-10-21 | 2020-10-19 | 1.400 | 279,879 | -22,500 | 0.00% | 391,831 |
| 2020-10-20 | 2020-10-16 | 1.400 | 302,379 | -25,500 | 0.01% | 423,331 |
| 2020-10-19 | 2020-10-15 | 1.400 | 327,879 | -22,500 | 0.01% | 459,031 |
| 2020-10-16 | 2020-10-14 | 1.440 | 350,379 | +24,000 | 0.01% | 504,546 |
| 2020-10-15 | 2020-10-12 | 1.420 | 326,379 | -13,500 | 0.01% | 463,458 |
| 2020-10-14 | 2020-10-09 | 1.480 | 339,879 | -51,000 | 0.01% | 503,021 |
| 2020-10-12 | 2020-10-08 | 1.560 | 390,879 | -27,000 | 0.01% | 609,771 |
| 2020-10-09 | 2020-10-07 | 1.560 | 417,879 | -16,500 | 0.01% | 651,891 |
| 2020-10-08 | 2020-10-06 | 1.520 | 434,379 | -18,000 | 0.01% | 660,256 |
| 2020-10-07 | 2020-10-05 | 1.560 | 452,379 | +28,500 | 0.01% | 705,711 |
| 2020-10-06 | 2020-09-30 | 1.560 | 423,879 | +10,000 | 0.01% | 661,251 |
| 2020-10-05 | 2020-09-29 | 1.580 | 413,879 | +7,500 | 0.01% | 653,929 |
| 2020-09-30 | 2020-09-28 | 1.520 | 406,379 | +4,500 | 0.01% | 617,696 |
| 2020-09-29 | 2020-09-25 | 1.600 | 401,879 | -79,500 | 0.01% | 643,006 |
| 2020-09-28 | 2020-09-24 | 1.640 | 481,379 | -27,000 | 0.01% | 789,462 |
| 2020-09-25 | 2020-09-23 | 1.660 | 508,379 | +233,000 | 0.01% | 843,909 |
| 2020-09-24 | 2020-09-22 | 1.700 | 275,379 | -58,500 | 0.00% | 468,144 |
| 2020-09-23 | 2020-09-21 | 1.740 | 333,879 | -70,500 | 0.01% | 580,949 |
| 2020-09-22 | 2020-09-18 | 1.760 | 404,379 | -69,000 | 0.01% | 711,707 |
| 2020-09-21 | 2020-09-17 | 1.760 | 473,379 | -75,000 | 0.01% | 833,147 |
| 2020-09-18 | 2020-09-16 | 1.740 | 548,379 | -118,500 | 0.01% | 954,179 |
| 2020-09-17 | 2020-09-15 | 1.760 | 666,879 | -76,500 | 0.01% | 1,173,707 |
| 2020-09-16 | 2020-09-14 | 1.780 | 743,379 | -54,000 | 0.01% | 1,323,215 |
| 2020-09-15 | 2020-09-11 | 1.780 | 797,379 | -73,500 | 0.01% | 1,419,335 |
| 2020-09-14 | 2020-09-10 | 1.800 | 870,879 | -55,500 | 0.01% | 1,567,582 |
| 2020-09-11 | 2020-09-09 | 1.800 | 926,379 | -72,000 | 0.02% | 1,667,482 |
| 2020-09-10 | 2020-09-08 | 1.820 | 998,379 | -79,500 | 0.02% | 1,817,050 |
| 2020-09-09 | 2020-09-07 | 1.820 | 1,077,879 | +415,500 | 0.02% | 1,961,740 |
| 2020-09-08 | 2020-09-04 | 1.820 | 662,379 | +581,000 | 0.01% | 1,205,530 |
| 2020-09-07 | 2020-09-03 | 1.800 | 81,379 | +14,000 | 0.00% | 146,482 |
| 2020-09-04 | 2020-09-02 | 1.760 | 67,379 | +500 | 0.00% | 118,587 |
| 2020-09-03 | 2020-09-01 | 1.780 | 66,879 | -30,750 | 0.00% | 119,045 |
| 2020-09-02 | 2020-08-31 | 1.840 | 97,629 | -13,500 | 0.00% | 179,637 |
| 2020-09-01 | 2020-08-28 | 1.800 | 111,129 | +37,000 | 0.00% | 200,032 |
| 2020-08-31 | 2020-08-27 | 1.720 | 74,129 | -14,250 | 0.00% | 127,502 |
| 2020-08-27 | 2020-08-25 | 1.800 | 88,379 | -9,500 | 0.00% | 159,082 |
| 2020-08-26 | 2020-08-24 | 1.840 | 97,879 | -33,000 | 0.00% | 180,097 |
| 2020-08-25 | 2020-08-21 | 1.780 | 130,879 | -11,000 | 0.00% | 232,965 |
| 2020-08-24 | 2020-08-20 | 1.800 | 141,879 | +45,000 | 0.00% | 255,382 |
| 2020-08-21 | 2020-08-19 | 1.820 | 96,879 | -75,000 | 0.00% | 176,320 |
| 2020-08-20 | 2020-08-18 | 1.800 | 171,879 | +75,500 | 0.00% | 309,382 |
| 2020-08-19 | 2020-08-17 | 1.820 | 96,379 | +30,500 | 0.00% | 175,410 |
| 2020-08-18 | 2020-08-14 | 1.920 | 65,879 | -1,000 | 0.00% | 126,488 |
| 2020-08-17 | 2020-08-13 | 1.840 | 66,879 | -3,000 | 0.00% | 123,057 |
| 2020-08-14 | 2020-08-12 | 1.780 | 69,879 | -22,000 | 0.00% | 124,385 |
| 2020-08-13 | 2020-08-11 | 1.820 | 91,879 | -1,500 | 0.00% | 167,220 |
| 2020-08-12 | 2020-08-10 | 1.800 | 93,379 | -19,500 | 0.00% | 168,082 |
| 2020-08-11 | 2020-08-07 | 1.900 | 112,879 | -15,000 | 0.00% | 214,470 |
| 2020-08-10 | 2020-08-06 | 1.920 | 127,879 | -40,500 | 0.00% | 245,528 |
| 2020-08-07 | 2020-08-05 | 1.940 | 168,379 | -28,500 | 0.00% | 326,655 |
| 2020-08-06 | 2020-08-04 | 2.080 | 196,879 | -48,000 | 0.00% | 409,508 |
| 2020-08-05 | 2020-08-03 | 2.080 | 244,879 | -10,500 | 0.00% | 509,348 |
| 2020-08-04 | 2020-07-31 | 1.840 | 255,379 | -30,000 | 0.00% | 469,897 |
| 2020-07-31 | 2020-07-29 | 1.780 | 285,379 | -28,500 | 0.00% | 507,975 |
| 2020-07-30 | 2020-07-28 | 1.800 | 313,879 | +242,500 | 0.01% | 564,982 |
| 2020-07-29 | 2020-07-27 | 1.860 | 71,379 | +1,500 | 0.00% | 132,765 |
| 2020-07-28 | 2020-07-24 | 1.820 | 69,879 | -32,500 | 0.00% | 127,180 |
| 2020-07-27 | 2020-07-23 | 1.880 | 102,379 | +14,000 | 0.00% | 192,473 |
| 2020-07-24 | 2020-07-22 | 1.820 | 88,379 | -21,000 | 0.00% | 160,850 |
| 2020-07-23 | 2020-07-21 | 1.900 | 109,379 | -4,500 | 0.00% | 207,820 |
| 2020-07-22 | 2020-07-20 | 1.800 | 113,879 | -13,500 | 0.00% | 204,982 |
| 2020-07-21 | 2020-07-17 | 1.720 | 127,379 | -1,500 | 0.00% | 219,092 |
| 2020-07-20 | 2020-07-16 | 1.760 | 128,879 | -40,500 | 0.00% | 226,827 |
| 2020-07-17 | 2020-07-15 | 1.840 | 169,379 | -36,000 | 0.00% | 311,657 |
| 2020-07-16 | 2020-07-14 | 1.860 | 205,379 | +54,000 | 0.00% | 382,005 |
| 2020-07-15 | 2020-07-13 | 1.840 | 151,379 | -508,750 | 0.00% | 278,537 |
| 2020-07-14 | 2020-07-10 | 1.940 | 660,129 | -150,000 | 0.01% | 1,280,650 |
| 2020-07-13 | 2020-07-09 | 1.960 | 810,129 | -81,000 | 0.01% | 1,587,853 |
| 2020-07-10 | 2020-07-08 | 1.960 | 891,129 | -82,500 | 0.01% | 1,746,613 |
| 2020-07-09 | 2020-07-07 | 1.940 | 973,629 | +27,000 | 0.02% | 1,888,840 |
| 2020-07-08 | 2020-07-06 | 1.980 | 946,629 | +81,000 | 0.02% | 1,874,325 |
| 2020-07-06 | 2020-07-02 | 1.960 | 865,629 | -10,500 | 0.01% | 1,696,633 |
| 2020-07-03 | 2020-06-30 | 1.920 | 876,129 | +10,500 | 0.01% | 1,682,168 |
| 2020-07-02 | 2020-06-29 | 1.880 | 865,629 | -13,500 | 0.01% | 1,627,383 |
| 2020-06-30 | 2020-06-26 | 2.040 | 879,129 | -409,500 | 0.01% | 1,793,423 |
| 2020-06-29 | 2020-06-24 | 2.080 | 1,288,629 | -39,000 | 0.02% | 2,680,348 |
| 2020-06-26 | 2020-06-23 | 2.080 | 1,327,629 | -10,500 | 0.02% | 2,761,468 |
| 2020-06-24 | 2020-06-22 | 2.000 | 1,338,129 | -45,000 | 0.02% | 2,676,258 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,383,129 | -4,500 | 0.02% | 2,932,233 |
| 2020-06-18 | 2020-06-16 | 1.840 | 1,387,629 | -9,000 | 0.02% | 2,553,237 |
| 2020-06-16 | 2020-06-12 | 1.640 | 1,396,629 | -21,000 | 0.02% | 2,290,472 |
| 2020-06-15 | 2020-06-11 | 1.560 | 1,417,629 | -129,000 | 0.02% | 2,211,501 |
| 2020-06-12 | 2020-06-10 | 1.540 | 1,546,629 | -291,000 | 0.03% | 2,381,809 |
| 2020-06-11 | 2020-06-09 | 1.620 | 1,837,629 | -219,000 | 0.03% | 2,976,959 |
| 2020-06-10 | 2020-06-08 | 1.460 | 2,056,629 | -120,000 | 0.03% | 3,002,678 |
| 2020-06-09 | 2020-06-05 | 1.220 | 2,176,629 | -544,500 | 0.04% | 2,655,487 |
| 2020-06-08 | 2020-06-04 | 1.040 | 2,721,129 | +109,500 | 0.04% | 2,829,974 |
| 2020-06-05 | 2020-06-03 | 1.040 | 2,611,629 | -75,000 | 0.04% | 2,716,094 |
| 2020-06-01 | 2020-05-28 | 1.160 | 2,686,629 | +28,500 | 0.04% | 3,116,490 |
| 2020-05-27 | 2020-05-25 | 1.160 | 2,658,129 | +500,000 | 0.04% | 3,083,430 |
| 2020-05-25 | 2020-05-21 | 1.100 | 2,158,129 | -54,000 | 0.04% | 2,373,942 |
| 2020-05-22 | 2020-05-20 | 1.200 | 2,212,129 | -22,500 | 0.04% | 2,654,555 |
| 2020-05-21 | 2020-05-19 | 1.160 | 2,234,629 | +28,500 | 0.04% | 2,592,170 |
| 2020-05-20 | 2020-05-18 | 1.160 | 2,206,129 | +37,500 | 0.04% | 2,559,110 |
| 2020-05-05 | 2020-04-29 | 1.320 | 2,168,629 | +51,000 | 0.04% | 2,862,590 |
| 2020-05-04 | 2020-04-28 | 1.340 | 2,117,629 | +64,500 | 0.03% | 2,837,623 |
| 2020-04-28 | 2020-04-24 | 1.520 | 2,053,129 | -93,750 | 0.03% | 3,120,756 |
| 2020-04-27 | 2020-04-23 | 1.540 | 2,146,879 | +141,000 | 0.04% | 3,306,194 |
| 2020-04-23 | 2020-04-21 | 1.300 | 2,005,879 | +84,000 | 0.03% | 2,607,643 |
| 2020-04-22 | 2020-04-20 | 1.540 | 1,921,879 | +99,000 | 0.03% | 2,959,694 |
| 2020-04-21 | 2020-04-17 | 1.780 | 1,822,879 | -606,000 | 0.03% | 3,244,725 |
| 2020-04-20 | 2020-04-16 | 1.880 | 2,428,879 | +163,500 | 0.04% | 4,566,293 |
| 2020-04-17 | 2020-04-15 | 1.920 | 2,265,379 | +182,625 | 0.04% | 4,349,528 |
| 2020-04-16 | 2020-04-14 | 2.000 | 2,082,754 | +63,375 | 0.03% | 4,165,508 |
| 2020-04-15 | 2020-04-09 | 1.980 | 2,019,379 | +91,500 | 0.03% | 3,998,370 |
| 2020-04-14 | 2020-04-08 | 1.720 | 1,927,879 | +67,500 | 0.03% | 3,315,952 |
| 2020-04-09 | 2020-04-07 | 1.780 | 1,860,379 | +60,000 | 0.03% | 3,311,475 |
| 2020-04-08 | 2020-04-06 | 1.780 | 1,800,379 | +42,000 | 0.03% | 3,204,675 |
| 2020-04-07 | 2020-04-03 | 1.800 | 1,758,379 | +40,500 | 0.03% | 3,165,082 |
| 2020-04-03 | 2020-04-01 | 1.600 | 1,717,879 | +51,000 | 0.03% | 2,748,606 |
| 2020-04-01 | 2020-03-30 | 1.440 | 1,666,879 | +148,500 | 0.03% | 2,400,306 |
| 2020-03-31 | 2020-03-27 | 1.440 | 1,518,379 | +529,500 | 0.02% | 2,186,466 |
| 2020-03-30 | 2020-03-26 | 1.440 | 988,879 | +264,000 | 0.02% | 1,423,986 |
| 2020-03-27 | 2020-03-25 | 1.540 | 724,879 | +108,000 | 0.01% | 1,116,314 |
| 2020-03-26 | 2020-03-24 | 1.520 | 616,879 | +123,000 | 0.01% | 937,656 |
| 2020-03-25 | 2020-03-23 | 1.520 | 493,879 | +226,500 | 0.01% | 750,696 |
| 2020-03-24 | 2020-03-20 | 1.640 | 267,379 | -169,000 | 0.00% | 438,502 |
| 2020-03-18 | 2020-03-16 | 1.200 | 436,379 | +27,000 | 0.01% | 523,655 |
| 2020-03-17 | 2020-03-13 | 1.220 | 409,379 | +10,500 | 0.01% | 499,442 |
| 2020-03-16 | 2020-03-12 | 1.120 | 398,879 | +4,500 | 0.01% | 446,744 |
| 2020-03-13 | 2020-03-11 | 1.220 | 394,379 | +28,500 | 0.01% | 481,142 |
| 2020-03-12 | 2020-03-10 | 1.240 | 365,879 | +33,000 | 0.01% | 453,690 |
| 2020-03-11 | 2020-03-09 | 1.180 | 332,879 | +42,000 | 0.01% | 392,797 |
| 2020-03-10 | 2020-03-06 | 1.200 | 290,879 | +24,000 | 0.00% | 349,055 |
| 2020-03-03 | 2020-02-28 | 1.100 | 266,879 | +4,500 | 0.00% | 293,567 |
| 2020-02-18 | 2020-02-14 | 1.120 | 262,379 | +7,500 | 0.00% | 293,864 |
| 2020-02-17 | 2020-02-13 | 1.140 | 254,879 | +6,000 | 0.00% | 290,562 |
| 2020-02-14 | 2020-02-12 | 1.000 | 248,879 | +1,500 | 0.00% | 248,879 |
| 2020-02-12 | 2020-02-10 | 0.992 | 247,379 | +4,500 | 0.00% | 245,400 |
| 2020-02-11 | 2020-02-07 | 0.984 | 242,879 | +7,500 | 0.00% | 238,993 |
| 2020-02-10 | 2020-02-06 | 0.964 | 235,379 | +6,000 | 0.00% | 226,905 |
| 2020-02-07 | 2020-02-05 | 0.968 | 229,379 | +6,000 | 0.00% | 222,039 |
| 2020-02-05 | 2020-02-03 | 0.972 | 223,379 | +183,000 | 0.00% | 217,124 |
| 2020-02-03 | 2020-01-30 | 0.976 | 40,379 | +1,500 | 0.00% | 39,410 |
| 2020-01-31 | 2020-01-29 | 0.992 | 38,879 | +1,500 | 0.00% | 38,568 |
| 2020-01-29 | 2020-01-22 | 0.976 | 37,379 | -247,000 | 0.00% | 36,482 |
| 2020-01-23 | 2020-01-21 | 0.980 | 284,379 | +22,500 | 0.00% | 278,691 |
| 2020-01-21 | 2020-01-17 | 0.988 | 261,879 | +88,500 | 0.00% | 258,736 |
| 2020-01-20 | 2020-01-16 | 0.976 | 173,379 | +18,000 | 0.00% | 169,218 |
| 2020-01-16 | 2020-01-14 | 0.948 | 155,379 | +37,500 | 0.00% | 147,299 |
| 2020-01-15 | 2020-01-13 | 0.900 | 117,879 | +1,500 | 0.00% | 106,091 |
| 2020-01-13 | 2020-01-09 | 0.868 | 116,379 | +3,000 | 0.00% | 101,017 |
| 2020-01-09 | 2020-01-07 | 0.928 | 113,379 | +6,000 | 0.00% | 105,216 |
| 2020-01-08 | 2020-01-06 | 0.940 | 107,379 | -103,250 | 0.00% | 100,936 |
| 2020-01-07 | 2020-01-03 | 0.920 | 210,629 | +12,000 | 0.00% | 193,779 |
| 2020-01-06 | 2020-01-02 | 0.960 | 198,629 | -1,500 | 0.00% | 190,684 |
| 2020-01-03 | 2019-12-31 | 0.956 | 200,129 | +58,500 | 0.00% | 191,323 |
| 2020-01-02 | 2019-12-27 | 0.944 | 141,629 | +24,000 | 0.00% | 133,698 |
| 2019-12-30 | 2019-12-24 | 0.916 | 117,629 | +72,000 | 0.00% | 107,748 |
| 2019-12-27 | 2019-12-20 | 0.920 | 45,629 | -256,000 | 0.00% | 41,979 |
| 2019-12-23 | 2019-12-19 | 0.940 | 301,629 | +50,000 | 0.00% | 283,531 |
| 2019-12-20 | 2019-12-18 | 0.896 | 251,629 | -56,000 | 0.00% | 225,460 |
| 2019-12-12 | 2019-12-10 | 0.952 | 307,629 | +4,500 | 0.01% | 292,863 |
| 2019-12-11 | 2019-12-09 | 1.040 | 303,129 | -48,000 | 0.00% | 315,254 |
| 2019-12-10 | 2019-12-06 | 0.952 | 351,129 | -16,500 | 0.01% | 334,275 |
| 2019-12-09 | 2019-12-05 | 0.848 | 367,629 | -30,000 | 0.01% | 311,749 |
| 2019-12-06 | 2019-12-04 | 0.876 | 397,629 | -25,500 | 0.01% | 348,323 |
| 2019-12-05 | 2019-12-03 | 0.884 | 423,129 | -27,000 | 0.01% | 374,046 |
| 2019-12-04 | 2019-12-02 | 0.920 | 450,129 | -13,500 | 0.01% | 414,119 |
| 2019-12-03 | 2019-11-29 | 0.920 | 463,629 | -22,500 | 0.01% | 426,539 |
| 2019-12-02 | 2019-11-28 | 0.940 | 486,129 | -61,500 | 0.01% | 456,961 |
| 2019-11-29 | 2019-11-27 | 1.040 | 547,629 | +255,000 | 0.01% | 569,534 |
| 2019-11-28 | 2019-11-26 | 1.040 | 292,629 | +255,000 | 0.00% | 304,334 |
| 2019-11-27 | 2019-11-25 | 0.980 | 37,629 | -118,500 | 0.00% | 36,876 |
| 2019-11-26 | 2019-11-22 | 0.964 | 156,129 | -45,500 | 0.00% | 150,508 |
| 2019-11-25 | 2019-11-21 | 0.932 | 201,629 | -589,500 | 0.00% | 187,918 |
| 2019-11-22 | 2019-11-20 | 0.964 | 791,129 | +651,000 | 0.01% | 762,648 |
| 2019-11-21 | 2019-11-19 | 0.968 | 140,129 | -635,371 | 0.00% | 135,645 |
| 2019-11-20 | 2019-11-18 | 0.968 | 775,500 | -70,629 | 0.01% | 750,684 |
| 2019-11-19 | 2019-11-15 | 0.960 | 846,129 | -21,000 | 0.01% | 812,284 |
| 2019-11-18 | 2019-11-14 | 0.936 | 867,129 | +848,000 | 0.01% | 811,633 |
| 2019-11-15 | 2019-11-13 | 0.948 | 19,129 | -6,000 | 0.00% | 18,134 |
| 2019-11-14 | 2019-11-12 | 0.948 | 25,129 | -25,500 | 0.00% | 23,822 |
| 2019-11-13 | 2019-11-11 | 0.952 | 50,629 | -12,000 | 0.00% | 48,199 |
| 2019-11-12 | 2019-11-08 | 0.976 | 62,629 | -4,500 | 0.00% | 61,126 |
| 2019-11-11 | 2019-11-07 | 0.988 | 67,129 | -15,000 | 0.00% | 66,323 |
| 2019-11-08 | 2019-11-06 | 0.984 | 82,129 | -24,000 | 0.00% | 80,815 |
| 2019-11-05 | 2019-11-01 | 0.968 | 106,129 | -61,500 | 0.00% | 102,733 |
| 2019-11-04 | 2019-10-31 | 0.932 | 167,629 | +63,000 | 0.00% | 156,230 |
| 2019-11-01 | 2019-10-30 | 0.996 | 104,629 | -25,500 | 0.00% | 104,210 |
| 2019-10-29 | 2019-10-25 | 0.996 | 130,129 | +54,000 | 0.00% | 129,608 |
| 2019-10-28 | 2019-10-24 | 1.000 | 76,129 | +15,000 | 0.00% | 76,129 |
| 2019-10-25 | 2019-10-23 | 1.000 | 61,129 | +10,500 | 0.00% | 61,129 |
| 2019-10-24 | 2019-10-22 | 1.000 | 50,629 | -9,590,500 | 0.00% | 50,629 |
| 2019-10-23 | 2019-10-21 | 1.020 | 9,641,129 | -19,871 | 0.16% | 9,833,952 |
| 2019-10-22 | 2019-10-18 | 0.984 | 9,661,000 | +36,000 | 0.16% | 9,506,424 |
| 2019-10-21 | 2019-10-17 | 0.972 | 9,625,000 | -34,500 | 0.16% | 9,355,500 |
| 2019-10-18 | 2019-10-16 | 0.940 | 9,659,500 | +34,500 | 0.16% | 9,079,930 |
| 2019-10-17 | 2019-10-15 | 0.952 | 9,625,000 | -37,500 | 0.16% | 9,163,000 |
| 2019-10-16 | 2019-10-14 | 0.972 | 9,662,500 | +37,500 | 0.16% | 9,391,950 |
| 2019-10-15 | 2019-10-11 | 0.972 | 9,625,000 | -67,500 | 0.16% | 9,355,500 |
| 2019-10-14 | 2019-10-10 | 0.980 | 9,692,500 | +33,000 | 0.16% | 9,498,650 |
| 2019-10-11 | 2019-10-09 | 0.980 | 9,659,500 | +34,500 | 0.16% | 9,466,310 |
| 2019-10-10 | 2019-10-08 | 0.988 | 9,625,000 | -26,520 | 0.16% | 9,509,500 |
| 2019-10-09 | 2019-10-04 | 1.000 | 9,651,520 | +18,000 | 0.16% | 9,651,520 |
| 2019-10-04 | 2019-10-02 | 1.000 | 9,633,520 | -4,500 | 0.16% | 9,633,520 |
| 2019-10-03 | 2019-09-30 | 1.000 | 9,638,020 | -24,427 | 0.16% | 9,638,020 |
| 2019-10-02 | 2019-09-27 | 0.988 | 9,662,447 | -4,500 | 0.16% | 9,546,498 |
| 2019-09-30 | 2019-09-26 | 1.020 | 9,666,947 | +15,000 | 0.16% | 9,860,286 |
| 2019-09-27 | 2019-09-25 | 0.976 | 9,651,947 | +16,500 | 0.16% | 9,420,300 |
| 2019-09-26 | 2019-09-24 | 0.996 | 9,635,447 | -37,500 | 0.16% | 9,596,905 |
| 2019-09-25 | 2019-09-23 | 1.000 | 9,672,947 | +13,500 | 0.16% | 9,672,947 |
| 2019-09-24 | 2019-09-20 | 0.996 | 9,659,447 | +10,500 | 0.16% | 9,620,809 |
| 2019-09-23 | 2019-09-19 | 1.000 | 9,648,947 | +13,500 | 0.16% | 9,648,947 |
| 2019-09-16 | 2019-09-12 | 1.000 | 9,635,447 | -4,500 | 0.16% | 9,635,447 |
| 2019-09-11 | 2019-09-09 | 1.060 | 9,639,947 | +10,500 | 0.16% | 10,218,344 |
| 2019-09-10 | 2019-09-06 | 1.080 | 9,629,447 | +4,394 | 0.16% | 10,399,803 |
| 2019-09-09 | 2019-09-05 | 1.060 | 9,625,053 | -11,500 | 0.16% | 10,202,556 |
| 2019-09-03 | 2019-08-30 | 1.060 | 9,636,553 | -6,000 | 0.16% | 10,214,746 |
| 2019-09-02 | 2019-08-29 | 1.020 | 9,642,553 | +5,447 | 0.16% | 9,835,404 |
| 2019-08-30 | 2019-08-28 | 1.020 | 9,637,106 | +12,000 | 0.16% | 9,829,848 |
| 2019-08-29 | 2019-08-27 | 1.020 | 9,625,106 | -14,500 | 0.16% | 9,817,608 |
| 2019-08-28 | 2019-08-26 | 1.020 | 9,639,606 | -92,500 | 0.16% | 9,832,398 |
| 2019-08-27 | 2019-08-23 | 1.080 | 9,732,106 | +7,500 | 0.16% | 10,510,674 |
| 2019-08-26 | 2019-08-22 | 1.140 | 9,724,606 | -399,394 | 0.16% | 11,086,051 |
| 2019-08-23 | 2019-08-21 | 1.100 | 10,124,000 | -142,947 | 0.17% | 11,136,400 |
| 2019-08-22 | 2019-08-20 | 1.020 | 10,266,947 | +377,500 | 0.17% | 10,472,286 |
| 2019-08-21 | 2019-08-19 | 1.020 | 9,889,447 | -2,480 | 0.16% | 10,087,236 |
| 2019-08-20 | 2019-08-16 | 1.020 | 9,891,927 | +264,500 | 0.16% | 10,089,766 |
| 2019-07-23 | 2019-07-19 | 1.320 | 9,627,427 | -3,000 | 0.16% | 12,708,204 |
| 2019-07-22 | 2019-07-18 | 1.140 | 9,630,427 | -21,000 | 0.16% | 10,978,687 |
| 2019-07-19 | 2019-07-17 | 1.200 | 9,651,427 | -12,000 | 0.16% | 11,581,712 |
| 2019-07-18 | 2019-07-16 | 1.320 | 9,663,427 | +13,500 | 0.16% | 12,755,724 |
| 2019-07-16 | 2019-07-12 | 1.320 | 9,649,927 | -203,928 | 0.16% | 12,737,904 |
| 2019-07-15 | 2019-07-11 | 1.260 | 9,853,855 | +214,428 | 0.16% | 12,415,857 |
| 2019-07-12 | 2019-07-10 | 1.080 | 9,639,427 | +6,000 | 0.16% | 10,410,581 |
| 2019-07-10 | 2019-07-08 | 1.200 | 9,633,427 | +8,427 | 0.16% | 11,560,112 |
| 2019-06-11 | 2019-06-06 | 1.340 | 9,625,000 | -37,507 | 0.16% | 12,897,500 |
| 2019-06-10 | 2019-06-05 | 1.360 | 9,662,507 | -3,000 | 0.16% | 13,141,010 |
| 2019-06-05 | 2019-06-03 | 1.360 | 9,665,507 | -4,500 | 0.16% | 13,145,090 |
| 2019-06-03 | 2019-05-30 | 1.400 | 9,670,007 | +7,500 | 0.16% | 13,538,010 |
| 2019-05-30 | 2019-05-28 | 1.360 | 9,662,507 | +24,000 | 0.16% | 13,141,010 |
| 2019-05-23 | 2019-05-21 | 1.360 | 9,638,507 | -16,500 | 0.16% | 13,108,370 |
| 2019-05-22 | 2019-05-20 | 1.360 | 9,655,007 | -1,661,000 | 0.16% | 13,130,810 |
| 2019-05-21 | 2019-05-17 | 1.360 | 11,316,007 | -6,000 | 0.19% | 15,389,770 |
| 2019-05-20 | 2019-05-16 | 1.380 | 11,322,007 | -4,500 | 0.19% | 15,624,370 |
| 2019-05-16 | 2019-05-14 | 1.320 | 11,326,507 | +1,567,378 | 0.19% | 14,950,989 |
| 2019-05-15 | 2019-05-10 | 1.340 | 9,759,129 | -114,000 | 0.16% | 13,077,233 |
| 2019-05-14 | 2019-05-09 | 1.260 | 9,873,129 | +66,000 | 0.16% | 12,440,143 |
| 2019-05-10 | 2019-05-08 | 1.320 | 9,807,129 | +61,500 | 0.16% | 12,945,410 |
| 2019-05-09 | 2019-05-07 | 1.380 | 9,745,629 | +30,000 | 0.16% | 13,448,968 |
| 2019-05-08 | 2019-05-06 | 1.400 | 9,715,629 | +9,000 | 0.16% | 13,601,881 |
| 2019-05-07 | 2019-05-03 | 1.460 | 9,706,629 | -7,500 | 0.16% | 14,171,678 |
| 2019-05-02 | 2019-04-29 | 1.440 | 9,714,129 | +6,000 | 0.16% | 13,988,346 |
| 2019-04-18 | 2019-04-16 | 1.360 | 9,708,129 | -6,000 | 0.16% | 13,203,055 |
| 2019-04-17 | 2019-04-15 | 1.340 | 9,714,129 | -306,000 | 0.16% | 13,016,933 |
| 2019-04-16 | 2019-04-12 | 1.340 | 10,020,129 | -9,000 | 0.16% | 13,426,973 |
| 2019-04-15 | 2019-04-11 | 1.280 | 10,029,129 | -4,500 | 0.16% | 12,837,285 |
| 2019-04-12 | 2019-04-10 | 1.280 | 10,033,629 | +3,000 | 0.16% | 12,843,045 |
| 2019-04-11 | 2019-04-09 | 1.280 | 10,030,629 | +3,000 | 0.16% | 12,839,205 |
| 2019-04-10 | 2019-04-08 | 1.280 | 10,027,629 | +3,000 | 0.16% | 12,835,365 |
| 2019-04-09 | 2019-04-04 | 1.260 | 10,024,629 | +4,500 | 0.16% | 12,631,033 |
| 2019-04-08 | 2019-04-03 | 1.240 | 10,020,129 | +3,000 | 0.16% | 12,424,960 |
| 2019-04-04 | 2019-04-02 | 1.180 | 10,017,129 | +4,500 | 0.16% | 11,820,212 |
| 2019-04-03 | 2019-04-01 | 1.120 | 10,012,629 | +3,000 | 0.16% | 11,214,144 |
| 2019-04-02 | 2019-03-29 | 1.140 | 10,009,629 | +3,000 | 0.16% | 11,410,977 |
| 2019-04-01 | 2019-03-28 | 1.120 | 10,006,629 | +1,500 | 0.16% | 11,207,424 |
| 2019-03-28 | 2019-03-26 | 1.180 | 10,005,129 | +1,500 | 0.16% | 11,806,052 |
| 2019-03-27 | 2019-03-25 | 1.140 | 10,003,629 | +1,500 | 0.16% | 11,404,137 |
| 2019-03-26 | 2019-03-22 | 1.160 | 10,002,129 | +3,000 | 0.16% | 11,602,470 |
| 2019-03-22 | 2019-03-20 | 1.160 | 9,999,129 | +106,500 | 0.16% | 11,598,990 |
| 2019-03-18 | 2019-03-14 | 1.200 | 9,892,629 | +3,000 | 0.16% | 11,871,155 |
| 2019-03-14 | 2019-03-12 | 1.140 | 9,889,629 | +10,500 | 0.16% | 11,274,177 |
| 2019-03-13 | 2019-03-11 | 1.140 | 9,879,129 | +12,000 | 0.16% | 11,262,207 |
| 2019-03-12 | 2019-03-08 | 1.200 | 9,867,129 | +1,500 | 0.16% | 11,840,555 |
| 2019-03-11 | 2019-03-07 | 1.180 | 9,865,629 | +7,500 | 0.16% | 11,641,442 |
| 2019-03-08 | 2019-03-06 | 1.180 | 9,858,129 | +12,000 | 0.16% | 11,632,592 |
| 2019-03-07 | 2019-03-05 | 1.200 | 9,846,129 | +18,000 | 0.16% | 11,815,355 |
| 2019-03-06 | 2019-03-04 | 1.180 | 9,828,129 | +156,000 | 0.16% | 11,597,192 |
| 2019-03-04 | 2019-02-28 | 1.060 | 9,672,129 | +31,500 | 0.16% | 10,252,457 |
| 2019-02-27 | 2019-02-25 | 0.972 | 9,640,629 | -53,871 | 0.16% | 9,370,691 |
| 2019-02-26 | 2019-02-22 | 1.020 | 9,694,500 | +68,000 | 0.16% | 9,888,390 |
| 2019-02-25 | 2019-02-21 | 1.000 | 9,626,500 | -6,000 | 0.16% | 9,626,500 |
| 2019-02-22 | 2019-02-20 | 1.000 | 9,632,500 | +7,500 | 0.16% | 9,632,500 |
| 2019-02-21 | 2019-02-19 | 1.040 | 9,625,000 | -34,164 | 0.16% | 10,010,000 |
| 2019-02-20 | 2019-02-18 | 1.020 | 9,659,164 | -3,336 | 0.16% | 9,852,347 |
| 2019-02-13 | 2019-02-11 | 1.200 | 9,662,500 | -1,500 | 0.16% | 11,595,000 |
| 2019-02-08 | 2019-01-31 | 1.020 | 9,664,000 | +36,000 | 0.16% | 9,857,280 |
| 2019-01-30 | 2019-01-28 | 1.020 | 9,628,000 | +3,000 | 0.16% | 9,820,560 |
| 2019-01-29 | 2019-01-25 | 1.200 | 9,625,000 | -1,500 | 0.16% | 11,550,000 |
| 2019-01-28 | 2019-01-24 | 1.200 | 9,626,500 | +1,500 | 0.16% | 11,551,800 |
| 2019-01-16 | 2019-01-14 | 1.200 | 9,625,000 | -48,000 | 0.16% | 11,550,000 |
| 2019-01-15 | 2019-01-11 | 1.200 | 9,673,000 | -21,000 | 0.16% | 11,607,600 |
| 2019-01-14 | 2019-01-10 | 1.200 | 9,694,000 | -4,000 | 0.16% | 11,632,800 |
| 2019-01-11 | 2019-01-09 | 1.140 | 9,698,000 | -12,000 | 0.16% | 11,055,720 |
| 2019-01-10 | 2019-01-08 | 1.200 | 9,710,000 | -12,000 | 0.16% | 11,652,000 |
| 2019-01-09 | 2019-01-07 | 1.220 | 9,722,000 | +28,500 | 0.16% | 11,860,840 |
| 2019-01-07 | 2019-01-03 | 1.200 | 9,693,500 | -3,000 | 0.16% | 11,632,200 |
| 2019-01-04 | 2019-01-02 | 1.200 | 9,696,500 | -1,500 | 0.16% | 11,635,800 |
| 2019-01-03 | 2018-12-31 | 1.260 | 9,698,000 | +37,500 | 0.16% | 12,219,480 |
| 2019-01-02 | 2018-12-27 | 1.160 | 9,660,500 | -101,500 | 0.16% | 11,206,180 |
| 2018-12-28 | 2018-12-24 | 1.100 | 9,762,000 | -214,000 | 0.16% | 10,738,200 |
| 2018-12-27 | 2018-12-20 | 1.000 | 9,976,000 | -3,000 | 0.16% | 9,976,000 |
| 2018-12-19 | 2018-12-17 | 0.980 | 9,979,000 | +28,500 | 0.16% | 9,779,420 |
| 2018-12-18 | 2018-12-14 | 0.920 | 9,950,500 | +60,000 | 0.16% | 9,154,460 |
| 2018-12-13 | 2018-12-11 | 0.940 | 9,890,500 | +1,500 | 0.16% | 9,297,070 |
| 2018-12-11 | 2018-12-07 | 0.960 | 9,889,000 | +6,000 | 0.16% | 9,493,440 |
| 2018-12-07 | 2018-12-05 | 0.980 | 9,883,000 | +16,500 | 0.16% | 9,685,340 |
| 2018-12-06 | 2018-12-04 | 0.932 | 9,866,500 | +16,500 | 0.16% | 9,195,578 |
| 2018-12-05 | 2018-12-03 | 0.980 | 9,850,000 | +3,000 | 0.16% | 9,653,000 |
| 2018-12-04 | 2018-11-30 | 0.952 | 9,847,000 | +1,500 | 0.16% | 9,374,344 |
| 2018-12-03 | 2018-11-29 | 0.960 | 9,845,500 | +42,000 | 0.16% | 9,451,680 |
| 2018-11-30 | 2018-11-28 | 0.992 | 9,803,500 | +12,000 | 0.16% | 9,725,072 |
| 2018-11-26 | 2018-11-22 | 1.040 | 9,791,500 | +3,000 | 0.16% | 10,183,160 |
| 2018-11-21 | 2018-11-19 | 0.996 | 9,788,500 | -57,000 | 0.16% | 9,749,346 |
| 2018-11-20 | 2018-11-16 | 0.980 | 9,845,500 | +57,000 | 0.16% | 9,648,590 |
| 2018-11-19 | 2018-11-15 | 0.940 | 9,788,500 | -78,000 | 0.16% | 9,201,190 |
| 2018-11-16 | 2018-11-14 | 0.940 | 9,866,500 | +78,000 | 0.16% | 9,274,510 |
| 2018-11-05 | 2018-11-01 | 0.972 | 9,788,500 | +9,000 | 0.16% | 9,514,422 |
| 2018-11-02 | 2018-10-31 | 0.984 | 9,779,500 | +1,500 | 0.16% | 9,623,028 |
| 2018-10-30 | 2018-10-26 | 0.980 | 9,778,000 | -1,500 | 0.16% | 9,582,440 |
| 2018-10-29 | 2018-10-25 | 1.040 | 9,779,500 | -19,500 | 0.16% | 10,170,680 |
| 2018-10-23 | 2018-10-19 | 0.988 | 9,799,000 | -14,000 | 0.16% | 9,681,412 |
| 2018-10-22 | 2018-10-18 | 1.040 | 9,813,000 | +188,000 | 0.16% | 10,205,520 |
| 2018-10-16 | 2018-10-12 | 1.040 | 9,625,000 | -19,000 | 0.16% | 10,010,000 |
| 2018-10-15 | 2018-10-11 | 1.000 | 9,644,000 | -18,000 | 0.16% | 9,644,000 |
| 2018-10-12 | 2018-10-10 | 1.020 | 9,662,000 | -42,000 | 0.16% | 9,855,240 |
| 2018-10-09 | 2018-10-05 | 1.040 | 9,704,000 | -18,000 | 0.16% | 10,092,160 |
| 2018-10-04 | 2018-10-02 | 0.988 | 9,722,000 | -90,000 | 0.16% | 9,605,336 |
| 2018-10-03 | 2018-09-28 | 0.996 | 9,812,000 | +9,497,500 | 0.16% | 9,772,752 |
| 2018-10-02 | 2018-09-27 | 1.060 | 314,500 | -81,000 | 0.01% | 333,370 |
| 2018-09-28 | 2018-09-26 | 1.080 | 395,500 | -94,500 | 0.01% | 427,140 |
| 2018-09-27 | 2018-09-24 | 1.100 | 490,000 | -105,000 | 0.01% | 539,000 |
| 2018-09-26 | 2018-09-21 | 1.120 | 595,000 | -156,000 | 0.01% | 666,400 |
| 2018-09-24 | 2018-09-20 | 1.100 | 751,000 | -160,500 | 0.01% | 826,100 |
| 2018-09-21 | 2018-09-19 | 1.140 | 911,500 | -106,500 | 0.01% | 1,039,110 |
| 2018-09-20 | 2018-09-18 | 1.180 | 1,018,000 | -3,000 | 0.02% | 1,201,240 |
| 2018-09-19 | 2018-09-17 | 1.020 | 1,021,000 | -3,000 | 0.02% | 1,041,420 |
| 2018-09-18 | 2018-09-14 | 1.060 | 1,024,000 | -3,000 | 0.02% | 1,085,440 |
| 2018-09-17 | 2018-09-13 | 1.060 | 1,027,000 | -3,000 | 0.02% | 1,088,620 |
| 2018-09-12 | 2018-09-10 | 1.040 | 1,030,000 | -3,000 | 0.02% | 1,071,200 |
| 2018-09-11 | 2018-09-07 | 1.020 | 1,033,000 | -3,000 | 0.02% | 1,053,660 |
| 2018-09-10 | 2018-09-06 | 1.000 | 1,036,000 | -3,000 | 0.02% | 1,036,000 |
| 2018-09-06 | 2018-09-04 | 1.120 | 1,039,000 | -3,000 | 0.02% | 1,163,680 |
| 2018-09-05 | 2018-09-03 | 1.120 | 1,042,000 | +533,000 | 0.02% | 1,167,040 |
| 2018-09-04 | 2018-08-31 | 1.120 | 509,000 | -3,000 | 0.01% | 570,080 |
| 2018-09-03 | 2018-08-30 | 1.080 | 512,000 | -3,000 | 0.01% | 552,960 |
| 2018-08-30 | 2018-08-28 | 1.180 | 515,000 | +515,000 | 0.01% | 607,700 |
| 2018-08-29 | 2018-08-27 | 1.180 | 0 | -1,000 | ||
| 2018-08-08 | 2018-08-06 | 0.868 | 1,000 | -1,500 | 0.00% | 868 |
| 2018-08-07 | 2018-08-03 | 0.852 | 2,500 | -7,500 | 0.00% | 2,130 |
| 2018-08-06 | 2018-08-02 | 0.860 | 10,000 | -134,535 | 0.00% | 8,600 |
| 2018-08-03 | 2018-08-01 | 0.900 | 144,535 | +65,535 | 0.00% | 130,082 |
| 2018-08-02 | 2018-07-31 | 0.920 | 79,000 | -33,000 | 0.00% | 72,680 |
| 2018-08-01 | 2018-07-30 | 0.928 | 112,000 | -33,000 | 0.00% | 103,936 |
| 2018-07-31 | 2018-07-27 | 0.932 | 145,000 | -25,500 | 0.00% | 135,140 |
| 2018-07-30 | 2018-07-26 | 0.960 | 170,500 | -24,000 | 0.00% | 163,680 |
| 2018-07-27 | 2018-07-25 | 0.952 | 194,500 | -662,125 | 0.00% | 185,164 |
| 2018-07-26 | 2018-07-24 | 0.968 | 856,625 | +855,500 | 0.01% | 829,213 |
| 2018-07-25 | 2018-07-23 | 0.964 | 1,125 | -18,000 | 0.00% | 1,084 |
| 2018-07-24 | 2018-07-20 | 0.980 | 19,125 | -13,500 | 0.00% | 18,742 |
| 2018-07-23 | 2018-07-19 | 1.000 | 32,625 | -12,000 | 0.00% | 32,625 |
| 2018-07-20 | 2018-07-18 | 1.000 | 44,625 | -10,500 | 0.00% | 44,625 |
| 2018-07-19 | 2018-07-17 | 1.000 | 55,125 | -7,500 | 0.00% | 55,125 |
| 2018-07-18 | 2018-07-16 | 1.000 | 62,625 | -3,000 | 0.00% | 62,625 |
| 2018-07-17 | 2018-07-13 | 1.020 | 65,625 | -1,500 | 0.00% | 66,938 |
| 2018-07-16 | 2018-07-12 | 1.040 | 67,125 | -1,500 | 0.00% | 69,810 |
| 2018-07-13 | 2018-07-11 | 0.996 | 68,625 | -1,500 | 0.00% | 68,350 |
| 2018-07-12 | 2018-07-10 | 1.020 | 70,125 | -1,500 | 0.00% | 71,528 |
| 2018-07-11 | 2018-07-09 | 1.060 | 71,625 | -1,500 | 0.00% | 75,922 |
| 2018-07-10 | 2018-07-06 | 1.100 | 73,125 | -1,500 | 0.00% | 80,438 |
| 2018-07-09 | 2018-07-05 | 1.120 | 74,625 | -1,500 | 0.00% | 83,580 |
| 2018-07-05 | 2018-07-03 | 1.060 | 76,125 | -1,500 | 0.00% | 80,692 |
| 2018-06-19 | 2018-06-14 | 1.020 | 77,625 | -12,000 | 0.00% | 79,178 |
| 2018-06-15 | 2018-06-13 | 1.040 | 89,625 | -7,500 | 0.00% | 93,210 |
| 2018-06-14 | 2018-06-12 | 1.060 | 97,125 | -6,000 | 0.00% | 102,952 |
| 2018-06-13 | 2018-06-11 | 1.060 | 103,125 | -1,500 | 0.00% | 109,312 |
| 2018-06-12 | 2018-06-08 | 1.040 | 104,625 | -3,000 | 0.00% | 108,810 |
| 2018-06-11 | 2018-06-07 | 1.060 | 107,625 | -12,000 | 0.00% | 114,082 |
| 2018-06-07 | 2018-06-05 | 1.020 | 119,625 | -4,500 | 0.00% | 122,018 |
| 2018-06-06 | 2018-06-04 | 1.020 | 124,125 | -3,000 | 0.00% | 126,608 |
| 2018-06-01 | 2018-05-30 | 0.964 | 127,125 | -27,000 | 0.00% | 122,548 |
| 2018-05-31 | 2018-05-29 | 1.020 | 154,125 | -21,000 | 0.00% | 157,208 |
| 2018-05-28 | 2018-05-24 | 1.040 | 175,125 | -3,000 | 0.00% | 182,130 |
| 2018-05-25 | 2018-05-23 | 1.060 | 178,125 | -4,500 | 0.00% | 188,812 |
| 2018-05-18 | 2018-05-16 | 1.120 | 182,625 | +1,500 | 0.00% | 204,540 |
| 2018-05-15 | 2018-05-11 | 1.100 | 181,125 | -3,000 | 0.00% | 199,238 |
| 2018-05-14 | 2018-05-10 | 1.120 | 184,125 | -3,000 | 0.00% | 206,220 |
| 2018-05-11 | 2018-05-09 | 1.100 | 187,125 | -3,000 | 0.00% | 205,838 |
| 2018-05-10 | 2018-05-08 | 1.100 | 190,125 | -3,000 | 0.00% | 209,138 |
| 2018-05-09 | 2018-05-07 | 1.140 | 193,125 | -3,000 | 0.00% | 220,162 |
| 2018-05-08 | 2018-05-04 | 1.160 | 196,125 | -3,000 | 0.00% | 227,505 |
| 2018-05-07 | 2018-05-03 | 1.120 | 199,125 | -3,000 | 0.00% | 223,020 |
| 2018-05-04 | 2018-05-02 | 1.160 | 202,125 | -3,000 | 0.00% | 234,465 |
| 2018-05-03 | 2018-04-30 | 1.200 | 205,125 | -3,000 | 0.00% | 246,150 |
| 2018-05-02 | 2018-04-27 | 1.200 | 208,125 | -3,000 | 0.00% | 249,750 |
| 2018-04-30 | 2018-04-26 | 1.180 | 211,125 | -24,000 | 0.00% | 249,128 |
| 2018-04-27 | 2018-04-25 | 1.260 | 235,125 | -13,500 | 0.00% | 296,258 |
| 2018-04-26 | 2018-04-24 | 1.260 | 248,625 | -42,000 | 0.00% | 313,268 |
| 2018-04-25 | 2018-04-23 | 1.220 | 290,625 | -3,000 | 0.00% | 354,562 |
| 2018-04-24 | 2018-04-20 | 1.200 | 293,625 | -4,500 | 0.00% | 352,350 |
| 2018-04-23 | 2018-04-19 | 1.180 | 298,125 | -19,500 | 0.00% | 351,788 |
| 2018-04-20 | 2018-04-18 | 1.160 | 317,625 | -39,000 | 0.01% | 368,445 |
| 2018-04-19 | 2018-04-17 | 1.200 | 356,625 | -9,000 | 0.01% | 427,950 |
| 2018-04-18 | 2018-04-16 | 1.220 | 365,625 | -1,500 | 0.01% | 446,062 |
| 2018-04-17 | 2018-04-13 | 1.200 | 367,125 | -6,000 | 0.01% | 440,550 |
| 2018-04-16 | 2018-04-12 | 1.200 | 373,125 | -9,000 | 0.01% | 447,750 |
| 2018-04-13 | 2018-04-11 | 1.200 | 382,125 | -1,500 | 0.01% | 458,550 |
| 2018-04-12 | 2018-04-10 | 1.180 | 383,625 | -1,500 | 0.01% | 452,678 |
| 2018-04-11 | 2018-04-09 | 1.180 | 385,125 | -1,500 | 0.01% | 454,448 |
| 2018-04-10 | 2018-04-06 | 1.180 | 386,625 | -3,000 | 0.01% | 456,218 |
| 2018-04-09 | 2018-04-04 | 1.200 | 389,625 | -6,000 | 0.01% | 467,550 |
| 2018-04-06 | 2018-04-03 | 1.240 | 395,625 | -6,000 | 0.01% | 490,575 |
| 2018-04-04 | 2018-03-29 | 1.200 | 401,625 | -4,500 | 0.01% | 481,950 |
| 2018-04-03 | 2018-03-28 | 1.240 | 406,125 | -9,000 | 0.01% | 503,595 |
| 2018-03-29 | 2018-03-27 | 1.260 | 415,125 | +412,625 | 0.01% | 523,058 |
| 2018-03-28 | 2018-03-26 | 1.300 | 2,500 | -3,000 | 0.00% | 3,250 |
| 2018-03-27 | 2018-03-23 | 1.200 | 5,500 | -3,000 | 0.00% | 6,600 |
| 2018-03-26 | 2018-03-22 | 1.200 | 8,500 | -19,326,000 | 0.00% | 10,200 |
| 2018-03-23 | 2018-03-21 | 1.200 | 19,334,500 | -3,000 | 0.32% | 23,201,400 |
| 2018-03-22 | 2018-03-20 | 1.200 | 19,337,500 | -3,000 | 0.32% | 23,205,000 |
| 2018-03-21 | 2018-03-19 | 1.240 | 19,340,500 | -3,000 | 0.32% | 23,982,220 |
| 2018-03-19 | 2018-03-15 | 1.220 | 19,343,500 | -3,000 | 0.32% | 23,599,070 |
| 2018-03-16 | 2018-03-14 | 1.240 | 19,346,500 | -1,500 | 0.32% | 23,989,660 |
| 2018-03-15 | 2018-03-13 | 1.220 | 19,348,000 | -3,000 | 0.32% | 23,604,560 |
| 2018-03-13 | 2018-03-09 | 1.260 | 19,351,000 | -15,000 | 0.32% | 24,382,260 |
| 2018-03-12 | 2018-03-08 | 1.280 | 19,366,000 | -15,000 | 0.32% | 24,788,480 |
| 2018-03-09 | 2018-03-07 | 1.340 | 19,381,000 | -7,500 | 0.32% | 25,970,540 |
| 2018-03-08 | 2018-03-06 | 1.300 | 19,388,500 | -10,500 | 0.32% | 25,205,050 |
| 2018-03-07 | 2018-03-05 | 1.320 | 19,399,000 | -7,500 | 0.32% | 25,606,680 |
| 2018-03-06 | 2018-03-02 | 1.320 | 19,406,500 | -7,500 | 0.32% | 25,616,580 |
| 2018-02-28 | 2018-02-26 | 1.240 | 19,414,000 | -4,500 | 0.32% | 24,073,360 |
| 2018-02-27 | 2018-02-23 | 1.280 | 19,418,500 | -15,000 | 0.32% | 24,855,680 |
| 2018-02-26 | 2018-02-22 | 1.320 | 19,433,500 | -3,000 | 0.32% | 25,652,220 |
| 2018-02-23 | 2018-02-21 | 1.280 | 19,436,500 | -16,500 | 0.32% | 24,878,720 |
| 2018-02-22 | 2018-02-20 | 1.200 | 19,453,000 | -7,500 | 0.32% | 23,343,600 |
| 2018-02-21 | 2018-02-15 | 1.220 | 19,460,500 | -7,500 | 0.32% | 23,741,810 |
| 2018-02-20 | 2018-02-13 | 1.160 | 19,468,000 | -4,500 | 0.32% | 22,582,880 |
| 2018-02-14 | 2018-02-12 | 1.180 | 19,472,500 | -15,000 | 0.32% | 22,977,550 |
| 2018-02-13 | 2018-02-09 | 1.200 | 19,487,500 | -13,500 | 0.32% | 23,385,000 |
| 2018-02-12 | 2018-02-08 | 1.340 | 19,501,000 | +13,500 | 0.32% | 26,131,340 |
| 2018-02-09 | 2018-02-07 | 1.300 | 19,487,500 | +7,500 | 0.32% | 25,333,750 |
| 2018-02-08 | 2018-02-06 | 1.280 | 19,480,000 | -3,000 | 0.32% | 24,934,400 |
| 2018-02-07 | 2018-02-05 | 1.320 | 19,483,000 | -3,000 | 0.32% | 25,717,560 |
| 2018-02-06 | 2018-02-02 | 1.320 | 19,486,000 | +1,500 | 0.32% | 25,721,520 |
| 2018-02-05 | 2018-02-01 | 1.300 | 19,484,500 | -3,000 | 0.32% | 25,329,850 |
| 2018-01-15 | 2018-01-11 | 1.380 | 19,487,500 | +1,500 | 0.32% | 26,892,750 |
| 2018-01-12 | 2018-01-10 | 1.400 | 19,486,000 | +10,500 | 0.32% | 27,280,400 |
| 2018-01-11 | 2018-01-09 | 1.380 | 19,475,500 | +31,500 | 0.32% | 26,876,190 |
| 2018-01-10 | 2018-01-08 | 1.320 | 19,444,000 | +3,000 | 0.32% | 25,666,080 |
| 2018-01-09 | 2018-01-05 | 1.300 | 19,441,000 | +1,500 | 0.32% | 25,273,300 |
| 2018-01-08 | 2018-01-04 | 1.340 | 19,439,500 | +13,500 | 0.32% | 26,048,930 |
| 2018-01-05 | 2018-01-03 | 1.400 | 19,426,000 | +6,000 | 0.32% | 27,196,400 |
| 2018-01-03 | 2017-12-29 | 1.340 | 19,420,000 | -31,500 | 0.32% | 26,022,800 |
| 2018-01-02 | 2017-12-28 | 1.300 | 19,451,500 | -3,000 | 0.32% | 25,286,950 |
| 2017-12-29 | 2017-12-27 | 1.320 | 19,454,500 | -6,000 | 0.32% | 25,679,940 |
| 2017-12-28 | 2017-12-22 | 1.340 | 19,460,500 | -52,500 | 0.32% | 26,077,070 |
| 2017-12-27 | 2017-12-21 | 1.300 | 19,513,000 | -25,500 | 0.32% | 25,366,900 |
| 2017-12-22 | 2017-12-20 | 1.280 | 19,538,500 | -55,500 | 0.32% | 25,009,280 |
| 2017-12-21 | 2017-12-19 | 1.300 | 19,594,000 | -22,500 | 0.32% | 25,472,200 |
| 2017-12-20 | 2017-12-18 | 1.260 | 19,616,500 | -22,500 | 0.32% | 24,716,790 |
| 2017-12-19 | 2017-12-15 | 1.280 | 19,639,000 | -7,500 | 0.32% | 25,137,920 |
| 2017-12-18 | 2017-12-14 | 1.340 | 19,646,500 | -36,000 | 0.32% | 26,326,310 |
| 2017-12-15 | 2017-12-13 | 1.280 | 19,682,500 | -25,500 | 0.33% | 25,193,600 |
| 2017-12-14 | 2017-12-12 | 1.300 | 19,708,000 | -27,000 | 0.33% | 25,620,400 |
| 2017-12-13 | 2017-12-11 | 1.300 | 19,735,000 | -33,000 | 0.33% | 25,655,500 |
| 2017-12-12 | 2017-12-08 | 1.340 | 19,768,000 | -47,500 | 0.33% | 26,489,120 |
| 2017-12-11 | 2017-12-07 | 1.340 | 19,815,500 | +485,000 | 0.33% | 26,552,770 |
| 2017-12-08 | 2017-12-06 | 1.320 | 19,330,500 | -9,500 | 0.32% | 25,516,260 |
| 2017-12-07 | 2017-12-05 | 1.360 | 19,340,000 | -40,500 | 0.32% | 26,302,400 |
| 2017-12-06 | 2017-12-04 | 1.360 | 19,380,500 | -7,500 | 0.32% | 26,357,480 |
| 2017-12-05 | 2017-12-01 | 1.360 | 19,388,000 | +31,500 | 0.32% | 26,367,680 |
| 2017-12-04 | 2017-11-30 | 1.340 | 19,356,500 | -4,500 | 0.32% | 25,937,710 |
| 2017-12-01 | 2017-11-29 | 1.340 | 19,361,000 | -78,000 | 0.32% | 25,943,740 |
| 2017-11-30 | 2017-11-28 | 1.380 | 19,439,000 | -4,500 | 0.32% | 26,825,820 |
| 2017-11-29 | 2017-11-27 | 1.420 | 19,443,500 | +3,000 | 0.32% | 27,609,770 |
| 2017-11-28 | 2017-11-24 | 1.460 | 19,440,500 | -4,500 | 0.32% | 28,383,130 |
| 2017-11-27 | 2017-11-23 | 1.460 | 19,445,000 | -10,500 | 0.32% | 28,389,700 |
| 2017-11-24 | 2017-11-22 | 1.500 | 19,455,500 | -7,500 | 0.32% | 29,183,250 |
| 2017-11-23 | 2017-11-21 | 1.500 | 19,463,000 | -7,500 | 0.32% | 29,194,500 |
| 2017-11-21 | 2017-11-17 | 1.620 | 19,470,500 | -4,500 | 0.32% | 31,542,210 |
| 2017-11-20 | 2017-11-16 | 1.680 | 19,475,000 | +4,500 | 0.32% | 32,718,000 |
| 2017-11-17 | 2017-11-15 | 1.720 | 19,470,500 | +18,000 | 0.32% | 33,489,260 |
| 2017-11-15 | 2017-11-13 | 1.580 | 19,452,500 | -3,000 | 0.32% | 30,734,950 |
| 2017-11-14 | 2017-11-10 | 1.560 | 19,455,500 | -7,500 | 0.32% | 30,350,580 |
| 2017-11-13 | 2017-11-09 | 1.600 | 19,463,000 | -3,000 | 0.32% | 31,140,800 |
| 2017-11-10 | 2017-11-08 | 1.640 | 19,466,000 | -16,500 | 0.32% | 31,924,240 |
| 2017-11-09 | 2017-11-07 | 1.580 | 19,482,500 | -7,500 | 0.32% | 30,782,350 |
| 2017-11-08 | 2017-11-06 | 1.560 | 19,490,000 | -30,000 | 0.32% | 30,404,400 |
| 2017-11-07 | 2017-11-03 | 1.480 | 19,520,000 | -10,500 | 0.32% | 28,889,600 |
| 2017-11-06 | 2017-11-02 | 1.600 | 19,530,500 | -3,000 | 0.32% | 31,248,800 |
| 2017-11-03 | 2017-11-01 | 1.680 | 19,533,500 | -25,500 | 0.32% | 32,816,280 |
| 2017-11-02 | 2017-10-31 | 1.680 | 19,559,000 | -1,500 | 0.32% | 32,859,120 |
| 2017-11-01 | 2017-10-30 | 1.580 | 19,560,500 | +15,000 | 0.32% | 30,905,590 |
| 2017-10-31 | 2017-10-27 | 1.680 | 19,545,500 | +7,500 | 0.32% | 32,836,440 |
| 2017-10-30 | 2017-10-26 | 1.700 | 19,538,000 | -21,000 | 0.32% | 33,214,600 |
| 2017-10-27 | 2017-10-25 | 1.720 | 19,559,000 | +15,000 | 0.32% | 33,641,480 |
| 2017-10-25 | 2017-10-23 | 1.760 | 19,544,000 | +211,000 | 0.32% | 34,397,440 |
| 2017-10-24 | 2017-10-20 | 1.920 | 19,333,000 | -237,000 | 0.32% | 37,119,360 |
| 2017-10-23 | 2017-10-19 | 1.920 | 19,570,000 | +10,500 | 0.32% | 37,574,400 |
| 2017-10-19 | 2017-10-17 | 1.860 | 19,559,500 | -492,000 | 0.32% | 36,380,670 |
| 2017-10-18 | 2017-10-16 | 1.960 | 20,051,500 | -76,500 | 0.33% | 39,300,940 |
| 2017-10-17 | 2017-10-13 | 1.880 | 20,128,000 | -22,500 | 0.33% | 37,840,640 |
| 2017-10-16 | 2017-10-12 | 1.820 | 20,150,500 | -88,500 | 0.33% | 36,673,910 |
| 2017-10-13 | 2017-10-11 | 1.680 | 20,239,000 | -7,500 | 0.33% | 34,001,520 |
| 2017-10-11 | 2017-10-09 | 1.540 | 20,246,500 | -4,500 | 0.42% | 31,179,610 |
| 2017-10-10 | 2017-10-06 | 1.700 | 20,251,000 | -76,500 | 0.42% | 34,426,700 |
| 2017-10-09 | 2017-10-04 | 1.620 | 20,327,500 | -1,500 | 0.42% | 32,930,550 |
| 2017-10-03 | 2017-09-28 | 1.440 | 20,329,000 | -1,500 | 0.42% | 29,273,760 |
| 2017-09-26 | 2017-09-22 | 1.500 | 20,330,500 | -1,500 | 0.42% | 30,495,750 |
| 2017-09-25 | 2017-09-21 | 1.500 | 20,332,000 | -3,000 | 0.42% | 30,498,000 |
| 2017-09-22 | 2017-09-20 | 1.480 | 20,335,000 | -40,000 | 0.42% | 30,095,800 |
| 2017-09-21 | 2017-09-19 | 1.300 | 20,375,000 | +9,000 | 0.42% | 26,487,500 |
| 2017-09-20 | 2017-09-18 | 1.280 | 20,366,000 | +81,000 | 0.42% | 26,068,480 |
| 2017-09-19 | 2017-09-15 | 1.300 | 20,285,000 | +10,500 | 0.42% | 26,370,500 |
| 2017-09-18 | 2017-09-14 | 1.300 | 20,274,500 | +16,500 | 0.42% | 26,356,850 |
| 2017-09-07 | 2017-09-05 | 1.420 | 20,258,000 | +18,000 | 0.42% | 28,766,360 |
| 2017-09-06 | 2017-09-04 | 1.400 | 20,240,000 | +238,500 | 0.42% | 28,336,000 |
| 2017-09-05 | 2017-09-01 | 1.320 | 20,001,500 | +226,500 | 0.42% | 26,401,980 |
| 2017-09-04 | 2017-08-31 | 1.220 | 19,775,000 | +15,000 | 0.41% | 24,125,500 |
| 2017-09-01 | 2017-08-30 | 1.240 | 19,760,000 | +106,500 | 0.41% | 24,502,400 |
| 2017-08-31 | 2017-08-29 | 1.220 | 19,653,500 | +13,500 | 0.41% | 23,977,270 |
| 2017-08-30 | 2017-08-28 | 1.220 | 19,640,000 | +12,000 | 0.41% | 23,960,800 |
| 2017-08-29 | 2017-08-25 | 1.220 | 19,628,000 | +9,000 | 0.41% | 23,946,160 |
| 2017-08-28 | 2017-08-24 | 1.180 | 19,619,000 | +21,000 | 0.41% | 23,150,420 |
| 2017-08-25 | 2017-08-22 | 1.240 | 19,598,000 | +15,000 | 0.41% | 24,301,520 |
| 2017-08-24 | 2017-08-21 | 1.260 | 19,583,000 | +24,000 | 0.41% | 24,674,580 |
| 2017-08-22 | 2017-08-18 | 1.240 | 19,559,000 | +57,000 | 0.41% | 24,253,160 |
| 2017-08-21 | 2017-08-17 | 1.220 | 19,502,000 | +22,500 | 0.41% | 23,792,440 |
| 2017-08-18 | 2017-08-16 | 1.240 | 19,479,500 | +28,500 | 0.41% | 24,154,580 |
| 2017-08-17 | 2017-08-15 | 1.220 | 19,451,000 | -3,000 | 0.41% | 23,730,220 |
| 2017-08-16 | 2017-08-14 | 1.120 | 19,454,000 | -4,500 | 0.41% | 21,788,480 |
| 2017-08-15 | 2017-08-11 | 1.180 | 19,458,500 | +4,500 | 0.41% | 22,961,030 |
| 2017-08-14 | 2017-08-10 | 1.200 | 19,454,000 | -3,000 | 0.41% | 23,344,800 |
| 2017-08-11 | 2017-08-09 | 1.220 | 19,457,000 | -1,500 | 0.41% | 23,737,540 |
| 2017-08-10 | 2017-08-08 | 1.240 | 19,458,500 | -3,000 | 0.41% | 24,128,540 |
| 2017-08-09 | 2017-08-07 | 1.220 | 19,461,500 | -1,500 | 0.41% | 23,743,030 |
| 2017-08-08 | 2017-08-04 | 1.240 | 19,463,000 | -15,000 | 0.41% | 24,134,120 |
| 2017-08-07 | 2017-08-03 | 1.220 | 19,478,000 | -16,500 | 0.41% | 23,763,160 |
| 2017-08-04 | 2017-08-02 | 1.240 | 19,494,500 | -31,500 | 0.41% | 24,173,180 |
| 2017-08-03 | 2017-08-01 | 1.200 | 19,526,000 | -6,000 | 0.41% | 23,431,200 |
| 2017-08-02 | 2017-07-31 | 1.240 | 19,532,000 | -9,000 | 0.41% | 24,219,680 |
| 2017-07-31 | 2017-07-27 | 1.260 | 19,541,000 | -3,000 | 0.41% | 24,621,660 |
| 2017-07-27 | 2017-07-25 | 1.280 | 19,544,000 | -3,000 | 0.41% | 25,016,320 |
| 2017-07-26 | 2017-07-24 | 1.280 | 19,547,000 | -15,000 | 0.41% | 25,020,160 |
| 2017-07-25 | 2017-07-21 | 1.240 | 19,562,000 | -1,500 | 0.41% | 24,256,880 |
| 2017-07-24 | 2017-07-20 | 1.260 | 19,563,500 | -6,000 | 0.41% | 24,650,010 |
| 2017-07-21 | 2017-07-19 | 1.240 | 19,569,500 | -9,000 | 0.41% | 24,266,180 |
| 2017-07-20 | 2017-07-18 | 1.240 | 19,578,500 | -4,500 | 0.41% | 24,277,340 |
| 2017-07-19 | 2017-07-17 | 1.240 | 19,583,000 | -6,000 | 0.41% | 24,282,920 |
| 2017-07-17 | 2017-07-13 | 1.320 | 19,589,000 | -4,500 | 0.41% | 25,857,480 |
| 2017-07-14 | 2017-07-12 | 1.340 | 19,593,500 | -1,500 | 0.41% | 26,255,290 |
| 2017-07-12 | 2017-07-10 | 1.320 | 19,595,000 | +55,000 | 0.41% | 25,865,400 |
| 2017-07-11 | 2017-07-07 | 1.320 | 19,540,000 | -7,500 | 0.41% | 25,792,800 |
| 2017-07-10 | 2017-07-06 | 1.320 | 19,547,500 | -6,000 | 0.41% | 25,802,700 |
| 2017-07-07 | 2017-07-05 | 1.320 | 19,553,500 | +3,000 | 0.41% | 25,810,620 |
| 2017-07-06 | 2017-07-04 | 1.340 | 19,550,500 | -1,500 | 0.41% | 26,197,670 |
| 2017-07-05 | 2017-07-03 | 1.340 | 19,552,000 | +4,500 | 0.41% | 26,199,680 |
| 2017-07-04 | 2017-06-30 | 1.320 | 19,547,500 | -24,000 | 0.41% | 25,802,700 |
| 2017-07-03 | 2017-06-29 | 1.400 | 19,571,500 | -85,500 | 0.41% | 27,400,100 |
| 2017-06-30 | 2017-06-28 | 1.340 | 19,657,000 | +1,500 | 0.41% | 26,340,380 |
| 2017-06-29 | 2017-06-27 | 1.360 | 19,655,500 | +9,000 | 0.41% | 26,731,480 |
| 2017-06-28 | 2017-06-26 | 1.380 | 19,646,500 | +1,500 | 0.41% | 27,112,170 |
| 2017-06-23 | 2017-06-21 | 1.480 | 19,645,000 | -1,500 | 0.41% | 29,074,600 |
| 2017-06-22 | 2017-06-20 | 1.480 | 19,646,500 | -1,500 | 0.41% | 29,076,820 |
| 2017-06-19 | 2017-06-15 | 1.360 | 19,648,000 | +1,500 | 0.41% | 26,721,280 |
| 2017-06-16 | 2017-06-14 | 1.400 | 19,646,500 | +1,500 | 0.41% | 27,505,100 |
| 2017-06-15 | 2017-06-13 | 1.440 | 19,645,000 | -4,500 | 0.41% | 28,288,800 |
| 2017-06-14 | 2017-06-12 | 1.440 | 19,649,500 | +1,500 | 0.41% | 28,295,280 |
| 2017-06-13 | 2017-06-09 | 1.540 | 19,648,000 | +51,000 | 0.41% | 30,257,920 |
| 2017-06-12 | 2017-06-08 | 1.380 | 19,597,000 | -1,500 | 0.41% | 27,043,860 |
| 2017-06-09 | 2017-06-07 | 1.380 | 19,598,500 | -3,000 | 0.41% | 27,045,930 |
| 2017-06-08 | 2017-06-06 | 1.300 | 19,601,500 | -1,500 | 0.41% | 25,481,950 |
| 2017-06-07 | 2017-06-05 | 1.320 | 19,603,000 | -1,500 | 0.41% | 25,875,960 |
| 2017-06-06 | 2017-06-02 | 1.340 | 19,604,500 | -1,500 | 0.41% | 26,270,030 |
| 2017-06-05 | 2017-06-01 | 1.340 | 19,606,000 | +4,500 | 0.41% | 26,272,040 |
| 2017-06-01 | 2017-05-29 | 1.460 | 19,601,500 | +10,500 | 0.41% | 28,618,190 |
| 2017-05-31 | 2017-05-26 | 1.420 | 19,591,000 | -58,500 | 0.41% | 27,819,220 |
| 2017-05-29 | 2017-05-25 | 1.320 | 19,649,500 | -42,000 | 0.41% | 25,937,340 |
| 2017-05-26 | 2017-05-24 | 1.360 | 19,691,500 | -82,500 | 0.41% | 26,780,440 |
| 2017-05-25 | 2017-05-23 | 1.360 | 19,774,000 | -7,500 | 0.41% | 26,892,640 |
| 2017-05-23 | 2017-05-19 | 1.440 | 19,781,500 | -1,500 | 0.41% | 28,485,360 |
| 2017-05-22 | 2017-05-18 | 1.460 | 19,783,000 | +36,000 | 0.41% | 28,883,180 |
| 2017-05-19 | 2017-05-17 | 1.460 | 19,747,000 | +12,000 | 0.41% | 28,830,620 |
| 2017-05-18 | 2017-05-16 | 1.460 | 19,735,000 | +45,000 | 0.41% | 28,813,100 |
| 2017-05-17 | 2017-05-15 | 1.380 | 19,690,000 | -54,000 | 0.41% | 27,172,200 |
| 2017-05-16 | 2017-05-12 | 1.360 | 19,744,000 | -46,500 | 0.41% | 26,851,840 |
| 2017-05-15 | 2017-05-11 | 1.420 | 19,790,500 | -10,500 | 0.41% | 28,102,510 |
| 2017-05-12 | 2017-05-10 | 1.460 | 19,801,000 | +91,500 | 0.41% | 28,909,460 |
| 2017-05-11 | 2017-05-09 | 1.340 | 19,709,500 | +1,500 | 0.41% | 26,410,730 |
| 2017-05-10 | 2017-05-08 | 1.300 | 19,708,000 | +6,000 | 0.41% | 25,620,400 |
| 2017-05-09 | 2017-05-05 | 1.300 | 19,702,000 | -3,000 | 0.41% | 25,612,600 |
| 2017-05-08 | 2017-05-04 | 1.280 | 19,705,000 | +16,500 | 0.41% | 25,222,400 |
| 2017-05-05 | 2017-05-02 | 1.340 | 19,688,500 | +22,500 | 0.41% | 26,382,590 |
| 2017-05-04 | 2017-04-28 | 1.360 | 19,666,000 | +60,000 | 0.41% | 26,745,760 |
| 2017-05-02 | 2017-04-27 | 1.440 | 19,606,000 | +67,500 | 0.41% | 28,232,640 |
| 2017-04-28 | 2017-04-26 | 1.660 | 19,538,500 | +15,000 | 0.41% | 32,433,910 |
| 2017-04-27 | 2017-04-25 | 1.280 | 19,523,500 | +7,500 | 0.41% | 24,990,080 |
| 2017-04-26 | 2017-04-24 | 1.220 | 19,516,000 | -9,000 | 0.41% | 23,809,520 |
| 2017-04-25 | 2017-04-21 | 1.240 | 19,525,000 | +9,000 | 0.41% | 24,211,000 |
| 2017-04-24 | 2017-04-20 | 1.260 | 19,516,000 | +15,000 | 0.41% | 24,590,160 |
| 2017-04-21 | 2017-04-19 | 1.200 | 19,501,000 | -3,000 | 0.41% | 23,401,200 |
| 2017-04-20 | 2017-04-18 | 1.200 | 19,504,000 | -48,000 | 0.41% | 23,404,800 |
| 2017-04-19 | 2017-04-13 | 1.260 | 19,552,000 | +1,500 | 0.41% | 24,635,520 |
| 2017-04-18 | 2017-04-12 | 1.220 | 19,550,500 | -6,000 | 0.41% | 23,851,610 |
| 2017-04-13 | 2017-04-11 | 1.200 | 19,556,500 | +109,500 | 0.41% | 23,467,800 |
| 2017-04-12 | 2017-04-10 | 1.240 | 19,447,000 | +9,000 | 0.41% | 24,114,280 |
| 2017-04-11 | 2017-04-07 | 1.280 | 19,438,000 | +33,000 | 0.41% | 24,880,640 |
| 2017-04-10 | 2017-04-06 | 1.200 | 19,405,000 | +18,000 | 0.40% | 23,286,000 |
| 2017-04-07 | 2017-04-05 | 1.280 | 19,387,000 | +13,500 | 0.40% | 24,815,360 |
| 2017-04-06 | 2017-04-03 | 1.320 | 19,373,500 | +3,000 | 0.40% | 25,573,020 |
| 2017-04-05 | 2017-03-31 | 1.320 | 19,370,500 | +12,000 | 0.40% | 25,569,060 |
| 2017-04-03 | 2017-03-30 | 1.320 | 19,358,500 | +31,500 | 0.40% | 25,553,220 |
| 2017-03-31 | 2017-03-29 | 1.320 | 19,327,000 | -4,500 | 0.40% | 25,511,640 |
| 2017-03-30 | 2017-03-28 | 1.340 | 19,331,500 | -4,500 | 0.40% | 25,904,210 |
| 2017-03-29 | 2017-03-27 | 1.340 | 19,336,000 | -13,500 | 0.40% | 25,910,240 |
| 2017-03-28 | 2017-03-24 | 1.300 | 19,349,500 | -1,500 | 0.40% | 25,154,350 |
| 2017-03-27 | 2017-03-23 | 1.300 | 19,351,000 | +25,500 | 0.40% | 25,156,300 |
| 2017-03-24 | 2017-03-22 | 1.400 | 19,325,500 | +1,500 | 0.40% | 27,055,700 |
| 2017-03-14 | 2017-03-10 | 1.360 | 19,324,000 | -6,000 | 0.40% | 26,280,640 |
| 2017-03-13 | 2017-03-09 | 1.400 | 19,330,000 | +6,000 | 0.40% | 27,062,000 |
| 2017-02-22 | 2017-02-20 | 1.820 | 19,324,000 | +7,746,000 | 0.40% | 35,169,680 |
| 2017-02-21 | 2017-02-17 | 1.840 | 11,578,000 | -7,746,000 | 0.24% | 21,303,520 |
| 2017-02-17 | 2017-02-15 | 1.860 | 19,324,000 | +19,323,000 | 0.40% | 35,942,640 |
| 2017-01-25 | 2017-01-23 | 1.900 | 1,000 | -16,500 | 0.00% | 1,900 |
| 2017-01-24 | 2017-01-20 | 1.880 | 17,500 | +9,000 | 0.00% | 32,900 |
| 2017-01-16 | 2017-01-12 | 1.960 | 8,500 | +3,000 | 0.00% | 16,660 |
| 2017-01-11 | 2017-01-09 | 2.040 | 5,500 | -1,500 | 0.00% | 11,220 |
| 2017-01-10 | 2017-01-06 | 2.040 | 7,000 | +6,000 | 0.00% | 14,280 |
| 2017-01-05 | 2017-01-03 | 2.080 | 1,000 | -1,500 | 0.00% | 2,080 |
| 2017-01-04 | 2016-12-30 | 2.240 | 2,500 | +1,500 | 0.00% | 5,600 |
| 2016-12-29 | 2016-12-23 | 2.040 | 1,000 | -58,500 | 0.00% | 2,040 |
| 2016-12-28 | 2016-12-22 | 2.080 | 59,500 | +58,500 | 0.00% | 123,760 |
| 2016-12-21 | 2016-12-19 | 2.000 | 1,000 | -3,361,500 | 0.00% | 2,000 |
| 2016-12-20 | 2016-12-16 | 2.160 | 3,362,500 | +3,361,500 | 0.07% | 7,263,000 |
| 2016-12-19 | 2016-12-15 | 2.360 | 1,000 | -1,500 | 0.00% | 2,360 |
| 2016-12-14 | 2016-12-12 | 2.320 | 2,500 | -1,500 | 0.00% | 5,800 |
| 2016-12-12 | 2016-12-08 | 2.720 | 4,000 | -10,500 | 0.00% | 10,880 |
| 2016-12-09 | 2016-12-07 | 2.840 | 14,500 | +9,000 | 0.00% | 41,180 |
| 2016-12-08 | 2016-12-06 | 2.560 | 5,500 | -4,500 | 0.00% | 14,080 |
| 2016-12-07 | 2016-12-05 | 2.360 | 10,000 | +9,000 | 0.00% | 23,600 |
| 2016-12-02 | 2016-11-30 | 2.360 | 1,000 | -9,000 | 0.00% | 2,360 |
| 2016-12-01 | 2016-11-29 | 2.400 | 10,000 | -3,000 | 0.00% | 24,000 |
| 2016-11-30 | 2016-11-28 | 2.520 | 13,000 | +9,000 | 0.00% | 32,760 |
| 2016-11-29 | 2016-11-25 | 2.560 | 4,000 | -4,500 | 0.00% | 10,240 |
| 2016-11-28 | 2016-11-24 | 2.520 | 8,500 | +1,500 | 0.00% | 21,420 |
| 2016-11-25 | 2016-11-23 | 2.520 | 7,000 | +4,500 | 0.00% | 17,640 |
| 2016-11-23 | 2016-11-21 | 2.680 | 2,500 | -1,500 | 0.00% | 6,700 |
| 2016-11-22 | 2016-11-18 | 2.800 | 4,000 | -3,000 | 0.00% | 11,200 |
| 2016-11-21 | 2016-11-17 | 2.960 | 7,000 | -3,000 | 0.00% | 20,720 |
| 2016-11-18 | 2016-11-16 | 3.120 | 10,000 | -1,500 | 0.00% | 31,200 |
| 2016-11-16 | 2016-11-14 | 3.040 | 11,500 | +9,000 | 0.00% | 34,960 |
| 2016-11-11 | 2016-11-09 | 3.280 | 2,500 | +1,500 | 0.00% | 8,200 |
| 2016-11-01 | 2016-10-28 | 3.400 | 1,000 | -42,000 | 0.00% | 3,400 |
| 2016-10-31 | 2016-10-27 | 3.480 | 43,000 | +42,000 | 0.00% | 149,640 |
| 2016-10-06 | 2016-10-04 | 3.240 | 1,000 | -9,000 | 0.00% | 3,240 |
| 2016-10-03 | 2016-09-29 | 3.360 | 10,000 | +9,000 | 0.00% | 33,600 |
| 2016-09-22 | 2016-09-20 | 3.360 | 1,000 | -94,500 | 0.00% | 3,360 |
| 2016-09-20 | 2016-09-15 | 3.120 | 95,500 | +24,000 | 0.00% | 297,960 |
| 2016-09-19 | 2016-09-14 | 2.960 | 71,500 | +28,500 | 0.00% | 211,640 |
| 2016-09-15 | 2016-09-13 | 2.920 | 43,000 | +13,500 | 0.00% | 125,560 |
| 2016-09-09 | 2016-09-07 | 3.040 | 29,500 | +3,000 | 0.00% | 89,680 |
| 2016-09-07 | 2016-09-05 | 3.000 | 26,500 | -3,000 | 0.00% | 79,500 |
| 2016-09-05 | 2016-09-01 | 3.040 | 29,500 | +3,000 | 0.00% | 89,680 |
| 2016-09-01 | 2016-08-30 | 3.080 | 26,500 | +12,000 | 0.00% | 81,620 |
| 2016-08-31 | 2016-08-29 | 3.040 | 14,500 | +10,500 | 0.00% | 44,080 |
| 2016-08-08 | 2016-08-04 | 2.760 | 4,000 | -4,086 | 0.00% | 11,040 |
| 2016-08-03 | 2016-07-29 | 2.560 | 8,086 | -6,651 | 0.00% | 20,700 |
| 2016-08-01 | 2016-07-28 | 2.720 | 14,737 | -16,500 | 0.00% | 40,085 |
| 2016-07-29 | 2016-07-27 | 2.880 | 31,237 | -6,809 | 0.00% | 89,963 |
| 2016-07-26 | 2016-07-22 | 3.040 | 38,046 | -64,007 | 0.00% | 115,660 |
| 2016-07-25 | 2016-07-21 | 3.040 | 102,053 | -5,447 | 0.00% | 310,241 |
| 2016-07-15 | 2016-07-13 | 3.120 | 107,500 | -7,500 | 0.00% | 335,400 |
| 2016-06-30 | 2016-06-28 | 2.320 | 115,000 | +7,500 | 0.00% | 266,800 |
| 2016-06-27 | 2016-06-23 | 2.400 | 107,500 | +3,000 | 0.00% | 258,000 |
| 2016-06-22 | 2016-06-20 | 2.600 | 104,500 | -66,000 | 0.00% | 271,700 |
| 2016-06-20 | 2016-06-16 | 2.560 | 170,500 | -51,000 | 0.00% | 436,480 |
| 2016-06-17 | 2016-06-15 | 2.640 | 221,500 | -34,500 | 0.00% | 584,760 |
| 2016-06-16 | 2016-06-14 | 2.760 | 256,000 | -4,500 | 0.01% | 706,560 |
| 2016-06-15 | 2016-06-13 | 2.720 | 260,500 | -27,000 | 0.01% | 708,560 |
| 2016-06-07 | 2016-06-03 | 3.080 | 287,500 | -30,000 | 0.01% | 885,500 |
| 2016-06-06 | 2016-06-02 | 3.160 | 317,500 | -55,500 | 0.01% | 1,003,300 |
| 2016-06-03 | 2016-06-01 | 3.160 | 373,000 | +7,500 | 0.01% | 1,178,680 |
| 2016-06-02 | 2016-05-31 | 3.240 | 365,500 | -652,500 | 0.01% | 1,184,220 |
| 2016-05-31 | 2016-05-27 | 2.840 | 1,018,000 | -163,500 | 0.02% | 2,891,120 |
| 2016-05-27 | 2016-05-25 | 2.960 | 1,181,500 | +19,500 | 0.02% | 3,497,240 |
| 2016-05-26 | 2016-05-24 | 3.080 | 1,162,000 | -121,500 | 0.02% | 3,578,960 |
| 2016-05-25 | 2016-05-23 | 3.000 | 1,283,500 | +67,500 | 0.03% | 3,850,500 |
| 2016-04-20 | 2016-04-18 | 3.800 | 1,216,000 | -187,500 | 0.03% | 4,620,800 |
| 2016-03-11 | 2016-03-09 | 3.840 | 1,403,500 | -16,500 | 0.03% | 5,389,440 |
| 2016-03-08 | 2016-03-04 | 3.360 | 1,420,000 | +54,000 | 0.03% | 4,771,200 |
| 2016-03-07 | 2016-03-03 | 3.160 | 1,366,000 | +133,500 | 0.03% | 4,316,560 |
| 2016-03-04 | 2016-03-02 | 2.880 | 1,232,500 | -25,500 | 0.03% | 3,549,600 |
| 2016-02-29 | 2016-02-25 | 2.760 | 1,258,000 | -3,000 | 0.03% | 3,472,080 |
| 2016-02-26 | 2016-02-24 | 2.840 | 1,261,000 | -9,000 | 0.03% | 3,581,240 |
| 2016-02-04 | 2016-02-02 | 3.160 | 1,270,000 | +1,500 | 0.03% | 4,013,200 |
| 2016-02-03 | 2016-02-01 | 3.200 | 1,268,500 | +229,500 | 0.03% | 4,059,200 |
| 2016-02-02 | 2016-01-29 | 3.120 | 1,039,000 | -16,500 | 0.02% | 3,241,680 |
| 2016-02-01 | 2016-01-28 | 3.160 | 1,055,500 | -10,500 | 0.02% | 3,335,380 |
| 2016-01-28 | 2016-01-26 | 3.200 | 1,066,000 | +150,000 | 0.02% | 3,411,200 |
| 2016-01-27 | 2016-01-25 | 3.320 | 916,000 | +75,000 | 0.02% | 3,041,120 |
| 2016-01-26 | 2016-01-22 | 3.160 | 841,000 | +1,500 | 0.02% | 2,657,560 |
| 2016-01-25 | 2016-01-21 | 3.040 | 839,500 | +141,000 | 0.02% | 2,552,080 |
| 2016-01-22 | 2016-01-20 | 3.120 | 698,500 | +141,000 | 0.01% | 2,179,320 |
| 2016-01-21 | 2016-01-19 | 3.200 | 557,500 | +78,000 | 0.01% | 1,784,000 |
| 2016-01-20 | 2016-01-18 | 3.080 | 479,500 | +39,000 | 0.01% | 1,476,860 |
| 2016-01-18 | 2016-01-14 | 3.200 | 440,500 | +1,500 | 0.01% | 1,409,600 |
| 2016-01-11 | 2016-01-07 | 3.360 | 439,000 | +174,000 | 0.01% | 1,475,040 |
| 2016-01-06 | 2016-01-04 | 3.200 | 265,000 | -19,500 | 0.01% | 848,000 |
| 2016-01-04 | 2015-12-29 | 3.320 | 284,500 | -1,500 | 0.01% | 944,540 |
| 2015-12-29 | 2015-12-24 | 3.360 | 286,000 | -3,000 | 0.01% | 960,960 |
| 2015-12-28 | 2015-12-22 | 3.320 | 289,000 | +4,500 | 0.01% | 959,480 |
| 2015-12-22 | 2015-12-18 | 3.320 | 284,500 | +6,000 | 0.01% | 944,540 |
| 2015-12-21 | 2015-12-17 | 3.120 | 278,500 | +9,000 | 0.01% | 868,920 |
| 2015-12-18 | 2015-12-16 | 3.200 | 269,500 | +12,000 | 0.01% | 862,400 |
| 2015-12-17 | 2015-12-15 | 3.360 | 257,500 | +196,500 | 0.01% | 865,200 |
| 2015-12-16 | 2015-12-14 | 3.320 | 61,000 | +6,000 | 0.00% | 202,520 |
| 2015-12-15 | 2015-12-11 | 3.400 | 55,000 | -12,000 | 0.00% | 187,000 |
| 2015-12-14 | 2015-12-10 | 3.360 | 67,000 | +3,000 | 0.00% | 225,120 |
| 2015-12-10 | 2015-12-08 | 3.640 | 64,000 | -16,500 | 0.00% | 232,960 |
| 2015-12-09 | 2015-12-07 | 3.280 | 80,500 | +25,500 | 0.00% | 264,040 |
| 2015-12-04 | 2015-12-02 | 3.200 | 55,000 | -19,323,000 | 0.00% | 176,000 |
| 2015-11-27 | 2015-11-25 | 3.720 | 19,378,000 | +3,000 | 0.40% | 72,086,160 |
| 2015-11-25 | 2015-11-23 | 3.800 | 19,375,000 | -106,500 | 0.40% | 73,625,000 |
| 2015-11-24 | 2015-11-20 | 4.200 | 19,481,500 | +100,500 | 0.40% | 81,822,300 |
| 2015-11-23 | 2015-11-19 | 3.760 | 19,381,000 | -24,000 | 0.40% | 72,872,560 |
| 2015-11-20 | 2015-11-18 | 3.720 | 19,405,000 | +24,000 | 0.40% | 72,186,600 |
| 2015-11-19 | 2015-11-17 | 3.320 | 19,381,000 | +6,000 | 0.40% | 64,344,920 |
| 2015-11-10 | 2015-11-06 | 2.920 | 19,375,000 | -1,500 | 0.40% | 56,575,000 |
| 2015-11-02 | 2015-10-29 | 2.840 | 19,376,500 | +6,000 | 0.40% | 55,029,260 |
| 2015-10-20 | 2015-10-16 | 2.800 | 19,370,500 | +1,500 | 0.40% | 54,237,400 |
| 2015-10-13 | 2015-10-09 | 2.800 | 19,369,000 | -1,500 | 0.40% | 54,233,200 |
| 2015-09-25 | 2015-09-23 | 2.960 | 19,370,500 | -27,000 | 0.40% | 57,336,680 |
| 2015-09-24 | 2015-09-22 | 3.160 | 19,397,500 | -1,500 | 0.40% | 61,296,100 |
| 2015-09-23 | 2015-09-21 | 3.240 | 19,399,000 | +30,000 | 0.40% | 62,852,760 |
| 2015-09-22 | 2015-09-18 | 3.520 | 19,369,000 | +6,000 | 0.40% | 68,178,880 |
| 2015-09-21 | 2015-09-17 | 3.760 | 19,363,000 | +3,000 | 0.40% | 72,804,880 |
| 2015-09-18 | 2015-09-16 | 3.720 | 19,360,000 | +3,000 | 0.40% | 72,019,200 |
| 2015-09-17 | 2015-09-15 | 3.800 | 19,357,000 | -1,500 | 0.40% | 73,556,600 |
| 2015-09-16 | 2015-09-14 | 3.800 | 19,358,500 | -1,500 | 0.40% | 73,562,300 |
| 2015-09-15 | 2015-09-11 | 3.560 | 19,360,000 | +7,500 | 0.40% | 68,921,600 |
| 2015-09-14 | 2015-09-10 | 3.600 | 19,352,500 | +6,000 | 0.40% | 69,669,000 |
| 2015-09-11 | 2015-09-09 | 3.680 | 19,346,500 | +10,500 | 0.40% | 71,195,120 |
| 2015-08-24 | 2015-08-20 | 2.800 | 19,336,000 | -18,000 | 0.46% | 54,140,800 |
| 2015-08-21 | 2015-08-19 | 2.400 | 19,354,000 | -31,500 | 0.46% | 46,449,600 |
| 2015-08-12 | 2015-08-10 | 2.920 | 19,385,500 | -22,500 | 0.46% | 56,605,660 |
| 2015-08-11 | 2015-08-07 | 3.120 | 19,408,000 | +34,500 | 0.46% | 60,552,960 |
| 2015-08-10 | 2015-08-06 | 3.480 | 19,373,500 | +6,000 | 0.46% | 67,419,780 |
| 2015-08-06 | 2015-08-04 | 3.520 | 19,367,500 | +4,500 | 0.46% | 68,173,600 |
| 2015-08-03 | 2015-07-30 | 4.240 | 19,363,000 | -6,000 | 0.46% | 82,099,120 |
| 2015-07-30 | 2015-07-28 | 4.200 | 19,369,000 | -24,000 | 0.46% | 81,349,800 |
| 2015-07-29 | 2015-07-27 | 4.160 | 19,393,000 | -22,500 | 0.46% | 80,674,880 |
| 2015-07-28 | 2015-07-24 | 4.320 | 19,415,500 | -6,000 | 0.46% | 83,874,960 |
| 2015-07-27 | 2015-07-23 | 4.480 | 19,421,500 | +19,500 | 0.46% | 87,008,320 |
| 2015-07-24 | 2015-07-22 | 4.400 | 19,402,000 | +4,500 | 0.46% | 85,368,800 |
| 2015-07-23 | 2015-07-21 | 4.560 | 19,397,500 | +1,500 | 0.46% | 88,452,600 |
| 2015-07-22 | 2015-07-20 | 4.520 | 19,396,000 | +9,000 | 0.46% | 87,669,920 |
| 2015-07-20 | 2015-07-16 | 4.600 | 19,387,000 | -3,000 | 0.46% | 89,180,200 |
| 2015-07-17 | 2015-07-15 | 4.040 | 19,390,000 | +7,500 | 0.46% | 78,335,600 |
| 2015-07-16 | 2015-07-14 | 4.160 | 19,382,500 | +15,000 | 0.46% | 80,631,200 |
| 2015-07-15 | 2015-07-13 | 4.400 | 19,367,500 | +15,000 | 0.46% | 85,217,000 |
| 2015-07-14 | 2015-07-10 | 4.000 | 19,352,500 | +16,500 | 0.46% | 77,410,000 |
| 2015-07-10 | 2015-07-08 | 2.200 | 19,336,000 | -3,000 | 0.46% | 42,539,200 |
| 2015-07-09 | 2015-07-07 | 3.320 | 19,339,000 | -93,000 | 0.46% | 64,205,480 |
| 2015-07-08 | 2015-07-06 | 3.600 | 19,432,000 | -208,500 | 0.46% | 69,955,200 |
| 2015-07-07 | 2015-07-03 | 4.080 | 19,640,500 | -28,500 | 0.46% | 80,133,240 |
| 2015-07-06 | 2015-07-02 | 4.560 | 19,669,000 | +3,000 | 0.46% | 89,690,640 |
| 2015-07-03 | 2015-06-30 | 4.640 | 19,666,000 | +130,500 | 0.46% | 91,250,240 |
| 2015-07-02 | 2015-06-29 | 4.800 | 19,535,500 | +117,500 | 0.46% | 93,770,400 |
| 2015-06-30 | 2015-06-26 | 4.800 | 19,418,000 | -12,000 | 0.46% | 93,206,400 |
| 2015-06-29 | 2015-06-25 | 5.000 | 19,430,000 | -16,500 | 0.46% | 97,150,000 |
| 2015-06-26 | 2015-06-24 | 4.760 | 19,446,500 | +19,500 | 0.46% | 92,565,340 |
| 2015-06-25 | 2015-06-23 | 5.000 | 19,427,000 | +1,500 | 0.46% | 97,135,000 |
| 2015-06-24 | 2015-06-22 | 5.000 | 19,425,500 | +19,321,500 | 0.46% | 97,127,500 |
| 2015-06-23 | 2015-06-19 | 4.960 | 104,000 | +1,500 | 0.00% | 515,840 |
| 2015-06-22 | 2015-06-18 | 5.000 | 102,500 | +6,000 | 0.00% | 512,500 |
| 2015-06-18 | 2015-06-16 | 4.920 | 96,500 | -60,000 | 0.00% | 474,780 |
| 2015-06-17 | 2015-06-15 | 5.080 | 156,500 | +3,000 | 0.00% | 795,020 |
| 2015-06-16 | 2015-06-12 | 4.880 | 153,500 | +88,500 | 0.00% | 749,080 |
| 2015-06-15 | 2015-06-11 | 5.200 | 65,000 | -30,000 | 0.00% | 338,000 |
| 2015-06-12 | 2015-06-10 | 5.280 | 95,000 | -3,000 | 0.00% | 501,600 |
| 2015-06-10 | 2015-06-08 | 5.640 | 98,000 | +12,000 | 0.00% | 552,720 |
| 2015-06-09 | 2015-06-05 | 5.600 | 86,000 | +13,500 | 0.00% | 481,600 |
| 2015-06-08 | 2015-06-04 | 5.560 | 72,500 | -42,000 | 0.00% | 403,100 |
| 2015-06-05 | 2015-06-03 | 5.920 | 114,500 | +61,000 | 0.00% | 677,840 |
| 2015-06-04 | 2015-06-02 | 6.240 | 53,500 | -102,000 | 0.00% | 333,840 |
| 2015-06-03 | 2015-06-01 | 5.960 | 155,500 | +154,500 | 0.00% | 926,780 |
| 2015-06-02 | 2015-05-29 | 4.600 | 1,000 | -37,500 | 0.00% | 4,600 |
| 2015-06-01 | 2015-05-28 | 4.440 | 38,500 | -21,500 | 0.00% | 170,940 |
| 2015-05-29 | 2015-05-27 | 4.640 | 60,000 | -7,500 | 0.00% | 278,400 |
| 2015-05-28 | 2015-05-26 | 4.680 | 67,500 | +25,500 | 0.00% | 315,900 |
| 2015-05-27 | 2015-05-22 | 4.800 | 42,000 | +27,000 | 0.00% | 201,600 |
| 2015-05-26 | 2015-05-21 | 4.680 | 15,000 | -21,000 | 0.00% | 70,200 |
| 2015-05-22 | 2015-05-20 | 4.760 | 36,000 | +21,000 | 0.00% | 171,360 |
| 2015-05-21 | 2015-05-19 | 4.760 | 15,000 | -7,500 | 0.00% | 71,400 |
| 2015-05-20 | 2015-05-18 | 4.800 | 22,500 | -138,000 | 0.00% | 108,000 |
| 2015-05-19 | 2015-05-15 | 4.960 | 160,500 | +102,000 | 0.00% | 796,080 |
| 2015-05-18 | 2015-05-14 | 4.760 | 58,500 | -7,500 | 0.00% | 278,460 |
| 2015-05-15 | 2015-05-13 | 4.840 | 66,000 | -1,500 | 0.00% | 319,440 |
| 2015-05-14 | 2015-05-12 | 4.960 | 67,500 | +31,500 | 0.00% | 334,800 |
| 2015-05-13 | 2015-05-11 | 4.920 | 36,000 | -27,000 | 0.00% | 177,120 |
| 2015-05-12 | 2015-05-08 | 5.000 | 63,000 | +4,500 | 0.00% | 315,000 |
| 2015-05-11 | 2015-05-07 | 5.080 | 58,500 | -27,500 | 0.00% | 297,180 |
| 2015-05-08 | 2015-05-06 | 5.120 | 86,000 | -36,000 | 0.00% | 440,320 |
| 2015-05-07 | 2015-05-05 | 5.120 | 122,000 | -36,000 | 0.00% | 624,640 |
| 2015-05-06 | 2015-05-04 | 5.120 | 158,000 | +31,000 | 0.00% | 808,960 |
| 2015-05-05 | 2015-04-30 | 5.240 | 127,000 | -13,500 | 0.00% | 665,480 |
| 2015-05-04 | 2015-04-29 | 5.160 | 140,500 | -19,500 | 0.00% | 724,980 |
| 2015-04-30 | 2015-04-28 | 5.200 | 160,000 | +19,500 | 0.00% | 832,000 |
| 2015-04-28 | 2015-04-24 | 5.200 | 140,500 | -7,500 | 0.00% | 730,600 |
| 2015-04-27 | 2015-04-23 | 4.840 | 148,000 | +10,500 | 0.00% | 716,320 |
| 2015-04-24 | 2015-04-22 | 5.280 | 137,500 | +3,000 | 0.00% | 726,000 |
| 2015-04-23 | 2015-04-21 | 5.280 | 134,500 | +4,500 | 0.00% | 710,160 |
| 2015-04-22 | 2015-04-20 | 5.280 | 130,000 | +28,500 | 0.00% | 686,400 |
| 2015-04-21 | 2015-04-17 | 5.400 | 101,500 | +12,000 | 0.00% | 548,100 |
| 2015-04-20 | 2015-04-16 | 5.400 | 89,500 | +28,500 | 0.00% | 483,300 |
| 2015-04-17 | 2015-04-15 | 4.440 | 61,000 | -34,500 | 0.00% | 270,840 |
| 2015-04-16 | 2015-04-14 | 4.880 | 95,500 | +45,000 | 0.00% | 466,040 |
| 2015-04-10 | 2015-04-08 | 4.920 | 50,500 | +3,000 | 0.00% | 248,460 |
| 2015-04-01 | 2015-03-30 | 2.080 | 47,500 | +9,000 | 0.00% | 98,800 |
| 2015-03-30 | 2015-03-26 | 2.000 | 38,500 | +4,500 | 0.00% | 77,000 |
| 2015-03-27 | 2015-03-25 | 2.040 | 34,000 | +15,000 | 0.00% | 69,360 |
| 2015-03-25 | 2015-03-23 | 1.800 | 19,000 | +6,000 | 0.00% | 34,200 |
| 2015-03-24 | 2015-03-20 | 1.800 | 13,000 | +3,000 | 0.00% | 23,400 |
| 2015-03-23 | 2015-03-19 | 1.740 | 10,000 | +3,000 | 0.00% | 17,400 |
| 2015-03-20 | 2015-03-18 | 1.740 | 7,000 | +6,000 | 0.00% | 12,180 |
| 2015-03-09 | 2015-03-05 | 1.260 | 1,000 | -12,000 | 0.00% | 1,260 |
| 2015-03-06 | 2015-03-04 | 1.300 | 13,000 | -3,000 | 0.00% | 16,900 |
| 2015-03-05 | 2015-03-03 | 1.300 | 16,000 | -1,500 | 0.00% | 20,800 |
| 2015-03-04 | 2015-03-02 | 1.320 | 17,500 | -1,500 | 0.00% | 23,100 |
| 2015-03-03 | 2015-02-27 | 1.400 | 19,000 | +9,000 | 0.00% | 26,600 |
| 2015-03-02 | 2015-02-26 | 1.420 | 10,000 | +9,000 | 0.00% | 14,200 |
| 2015-02-26 | 2015-02-24 | 1.460 | 1,000 | -4,500 | 0.00% | 1,460 |
| 2015-02-24 | 2015-02-18 | 1.600 | 5,500 | +3,000 | 0.00% | 8,800 |
| 2015-02-23 | 2015-02-16 | 1.440 | 2,500 | +1,500 | 0.00% | 3,600 |
| 2015-02-12 | 2015-02-10 | 1.620 | 1,000 | -6,000 | 0.00% | 1,620 |
| 2015-02-11 | 2015-02-09 | 1.720 | 7,000 | -3,000 | 0.00% | 12,040 |
| 2015-02-06 | 2015-02-04 | 1.900 | 10,000 | +10,000 | 0.00% | 19,000 |
| 2015-02-03 | 2015-01-30 | 1.700 | 0 | -20,000 | ||
| 2015-02-02 | 2015-01-29 | 1.560 | 20,000 | -20,000 | 0.00% | 31,200 |
| 2015-01-30 | 2015-01-28 | 1.540 | 40,000 | +10,000 | 0.00% | 61,600 |
| 2015-01-29 | 2015-01-27 | 1.680 | 30,000 | +10,000 | 0.00% | 50,400 |
| 2015-01-28 | 2015-01-26 | 1.780 | 20,000 | -10,000 | 0.00% | 35,600 |
| 2015-01-27 | 2015-01-23 | 1.840 | 30,000 | +10,000 | 0.00% | 55,200 |
| 2015-01-26 | 2015-01-22 | 1.860 | 20,000 | +10,000 | 0.00% | 37,200 |
| 2015-01-23 | 2015-01-21 | 1.930 | 10,000 | +10,000 | 0.00% | 19,300 |
| 2015-01-21 | 2015-01-19 | 1.880 | 0 | -10,000 | ||
| 2015-01-13 | 2015-01-09 | 1.550 | 10,000 | +10,000 | 0.00% | 15,500 |
| 2015-01-08 | 2015-01-06 | 1.520 | 0 | -20,000 | ||
| 2015-01-05 | 2014-12-31 | 1.530 | 20,000 | -10,000 | 0.00% | 30,600 |
| 2014-12-30 | 2014-12-24 | 1.550 | 30,000 | +20,000 | 0.00% | 46,500 |
| 2014-12-29 | 2014-12-22 | 1.550 | 10,000 | +10,000 | 0.00% | 15,500 |
| 2014-12-12 | 2014-12-10 | 1.510 | 0 | -10,000 | ||
| 2014-12-11 | 2014-12-09 | 1.510 | 10,000 | -20,000 | 0.00% | 15,100 |
| 2014-12-10 | 2014-12-08 | 1.600 | 30,000 | +20,000 | 0.00% | 48,000 |
| 2014-12-09 | 2014-12-05 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2014-12-01 | 2014-11-27 | 1.820 | 0 | -10,000 | ||
| 2014-11-19 | 2014-11-17 | 2.030 | 10,000 | +10,000 | 0.00% | 20,300 |
| 2014-10-13 | 2014-10-09 | 2.210 | 0 | -20,000 | ||
| 2014-10-09 | 2014-10-07 | 2.000 | 20,000 | +20,000 | 0.00% | 40,000 |
| 2014-09-11 | 2014-09-08 | 1.770 | 0 | -20,000 | ||
| 2014-09-08 | 2014-09-04 | 1.600 | 20,000 | +10,000 | 0.00% | 32,000 |
| 2014-09-05 | 2014-09-03 | 1.610 | 10,000 | +10,000 | 0.00% | 16,100 |
| 2014-08-21 | 2014-08-19 | 3.255 | 0 | -10,000 | ||
| 2014-08-20 | 2014-08-18 | 3.225 | 10,000 | +10,000 | 0.00% | 32,250 |
| 2014-02-25 | 2014-02-21 | 0.780 | 0 | -46,667 | ||
| 2014-02-20 | 2014-02-18 | 0.855 | 46,667 | -26,666 | 0.00% | 39,900 |
| 2014-02-07 | 2014-02-05 | 0.900 | 73,333 | -13,334 | 0.00% | 66,000 |
| 2014-02-06 | 2014-02-04 | 0.915 | 86,667 | -13,333 | 0.00% | 79,300 |
| 2014-01-29 | 2014-01-27 | 0.945 | 100,000 | -6,667 | 0.01% | 94,500 |
| 2014-01-14 | 2014-01-10 | 0.915 | 106,667 | +6,667 | 0.01% | 97,600 |
| 2014-01-07 | 2014-01-03 | 0.900 | 100,000 | +66,667 | 0.01% | 90,000 |
| 2014-01-03 | 2013-12-31 | 0.735 | 33,333 | +26,666 | 0.00% | 24,500 |
| 2013-12-18 | 2013-12-16 | 0.727 | 6,667 | -60,000 | 0.00% | 4,850 |
| 2013-12-17 | 2013-12-13 | 0.727 | 66,667 | -33,333 | 0.00% | 48,500 |
| 2013-12-16 | 2013-12-12 | 0.742 | 100,000 | -33,333 | 0.01% | 74,250 |
| 2013-12-13 | 2013-12-11 | 0.750 | 133,333 | -106,667 | 0.01% | 100,000 |
| 2013-12-12 | 2013-12-10 | 0.750 | 240,000 | -26,667 | 0.01% | 180,000 |
| 2013-12-11 | 2013-12-09 | 0.562 | 266,667 | -26,666 | 0.01% | 150,000 |
| 2013-12-10 | 2013-12-06 | 0.547 | 293,333 | -46,667 | 0.02% | 160,600 |
| 2013-12-06 | 2013-12-04 | 0.525 | 340,000 | -6,667 | 0.02% | 178,500 |
| 2013-12-05 | 2013-12-03 | 0.525 | 346,667 | -80,000 | 0.02% | 182,000 |
| 2013-12-04 | 2013-12-02 | 0.562 | 426,667 | -86,666 | 0.02% | 240,000 |
| 2013-11-29 | 2013-11-27 | 0.585 | 513,333 | -46,667 | 0.03% | 300,300 |
| 2013-11-26 | 2013-11-22 | 0.555 | 560,000 | +106,667 | 0.03% | 310,800 |
| 2013-11-25 | 2013-11-21 | 0.592 | 453,333 | +126,666 | 0.02% | 268,600 |
| 2013-11-22 | 2013-11-20 | 0.600 | 326,667 | +326,667 | 0.02% | 196,000 |
| 2013-08-27 | 2013-08-23 | 0.279 | 0 | -40,000 | ||
| 2013-08-26 | 2013-08-22 | 0.276 | 40,000 | +40,000 | 0.00% | 11,040 |
| 2013-08-13 | 2013-08-09 | 0.330 | 0 | -113,333 | ||
| 2013-08-12 | 2013-08-08 | 0.328 | 113,333 | -86,667 | 0.01% | 37,230 |
| 2013-08-09 | 2013-08-07 | 0.322 | 200,000 | -80,000 | 0.01% | 64,500 |
| 2013-08-08 | 2013-08-06 | 0.319 | 280,000 | -173,333 | 0.01% | 89,460 |
| 2013-08-07 | 2013-08-05 | 0.328 | 453,333 | +106,666 | 0.02% | 148,920 |
| 2013-08-06 | 2013-08-02 | 0.328 | 346,667 | +33,334 | 0.02% | 113,880 |
| 2013-08-05 | 2013-08-01 | 0.330 | 313,333 | +6,666 | 0.02% | 103,400 |
| 2013-08-02 | 2013-07-31 | 0.340 | 306,667 | -33,333 | 0.02% | 104,420 |
| 2013-08-01 | 2013-07-30 | 0.360 | 340,000 | +20,000 | 0.02% | 122,400 |
| 2013-07-26 | 2013-07-24 | 0.342 | 320,000 | +20,000 | 0.02% | 109,440 |
| 2013-07-25 | 2013-07-23 | 0.333 | 300,000 | +6,667 | 0.02% | 99,900 |
| 2013-07-23 | 2013-07-19 | 0.319 | 293,333 | -66,667 | 0.02% | 93,720 |
| 2013-07-19 | 2013-07-17 | 0.300 | 360,000 | +40,000 | 0.02% | 108,000 |
| 2013-07-17 | 2013-07-15 | 0.252 | 320,000 | +26,667 | 0.02% | 80,640 |
| 2013-07-16 | 2013-07-12 | 0.255 | 293,333 | +53,333 | 0.02% | 74,800 |
| 2013-07-15 | 2013-07-11 | 0.258 | 240,000 | +40,000 | 0.01% | 61,920 |
| 2013-07-12 | 2013-07-10 | 0.258 | 200,000 | +13,333 | 0.01% | 51,600 |
| 2013-07-09 | 2013-07-05 | 0.265 | 186,667 | +40,000 | 0.01% | 49,560 |
| 2013-07-04 | 2013-07-02 | 0.255 | 146,667 | +26,667 | 0.01% | 37,400 |
| 2013-07-02 | 2013-06-27 | 0.261 | 120,000 | +46,667 | 0.01% | 31,320 |
| 2013-06-26 | 2013-06-24 | 0.274 | 73,333 | -40,000 | 0.00% | 20,130 |
| 2013-06-25 | 2013-06-21 | 0.273 | 113,333 | -33,334 | 0.01% | 30,940 |
| 2013-06-24 | 2013-06-20 | 0.279 | 146,667 | -53,333 | 0.01% | 40,920 |
| 2013-06-18 | 2013-06-14 | 0.271 | 200,000 | -53,333 | 0.01% | 54,300 |
| 2013-06-17 | 2013-06-13 | 0.271 | 253,333 | -133,334 | 0.01% | 68,780 |
| 2013-06-14 | 2013-06-11 | 0.303 | 386,667 | -113,333 | 0.02% | 117,160 |
| 2013-06-13 | 2013-06-10 | 0.306 | 500,000 | -80,000 | 0.03% | 153,000 |
| 2013-06-11 | 2013-06-07 | 0.301 | 580,000 | -93,333 | 0.03% | 174,870 |
| 2013-06-10 | 2013-06-06 | 0.313 | 673,333 | -66,667 | 0.04% | 211,090 |
| 2013-06-07 | 2013-06-05 | 0.316 | 740,000 | -53,333 | 0.04% | 234,210 |
| 2013-06-06 | 2013-06-04 | 0.322 | 793,333 | -73,334 | 0.04% | 255,850 |
| 2013-06-05 | 2013-06-03 | 0.354 | 866,667 | +213,334 | 0.05% | 306,800 |
| 2013-06-04 | 2013-05-31 | 0.361 | 653,333 | -33,334 | 0.05% | 236,180 |
| 2013-06-03 | 2013-05-30 | 0.367 | 686,667 | -46,666 | 0.05% | 252,350 |
| 2013-05-31 | 2013-05-29 | 0.370 | 733,333 | -46,667 | 0.06% | 271,700 |
| 2013-05-30 | 2013-05-28 | 0.382 | 780,000 | -46,667 | 0.06% | 298,350 |
| 2013-05-29 | 2013-05-27 | 0.375 | 826,667 | -73,333 | 0.07% | 310,000 |
| 2013-05-28 | 2013-05-24 | 0.367 | 900,000 | -46,667 | 0.07% | 330,750 |
| 2013-05-27 | 2013-05-23 | 0.373 | 946,667 | -40,000 | 0.08% | 353,580 |
| 2013-05-24 | 2013-05-22 | 0.373 | 986,667 | -106,666 | 0.08% | 368,520 |
| 2013-05-23 | 2013-05-21 | 0.375 | 1,093,333 | +140,000 | 0.09% | 410,000 |
| 2013-05-22 | 2013-05-20 | 0.361 | 953,333 | +73,333 | 0.08% | 344,630 |
| 2013-05-14 | 2013-05-10 | 0.375 | 880,000 | +26,667 | 0.07% | 330,000 |
| 2013-05-13 | 2013-05-09 | 0.457 | 853,333 | +73,333 | 0.07% | 390,400 |
| 2013-05-10 | 2013-05-08 | 0.465 | 780,000 | +93,333 | 0.06% | 362,700 |
| 2013-05-09 | 2013-05-07 | 0.472 | 686,667 | +13,334 | 0.05% | 324,450 |
| 2013-05-08 | 2013-05-06 | 0.472 | 673,333 | +86,666 | 0.05% | 318,150 |
| 2013-05-07 | 2013-05-03 | 0.480 | 586,667 | +80,000 | 0.05% | 281,600 |
| 2013-05-02 | 2013-04-29 | 0.381 | 506,667 | +213,334 | 0.04% | 193,090 |
| 2013-04-30 | 2013-04-26 | 0.381 | 293,333 | +82,049 | 0.02% | 111,789 |
| 2013-04-29 | 2013-04-25 | 0.390 | 211,284 | +96,038 | 0.02% | 82,500 |
| 2013-04-26 | 2013-04-24 | 0.380 | 115,246 | +83,233 | 0.01% | 43,740 |
| 2013-04-25 | 2013-04-23 | 0.376 | 32,013 | -51,220 | 0.00% | 12,050 |
| 2013-04-24 | 2013-04-22 | 0.380 | 83,233 | +76,830 | 0.01% | 31,590 |
| 2013-04-23 | 2013-04-19 | 0.398 | 6,403 | +6,403 | 0.00% | 2,550 |
| 2013-04-17 | 2013-04-15 | 0.386 | 0 | -25,610 | ||
| 2013-04-15 | 2013-04-11 | 0.578 | 25,610 | +12,805 | 0.00% | 14,800 |
| 2013-04-11 | 2013-04-09 | 0.601 | 12,805 | +12,805 | 0.00% | 7,700 |
| 2013-03-18 | 2013-03-14 | 0.765 | 0 | -57,623 | ||
| 2013-03-15 | 2013-03-13 | 0.797 | 57,623 | -38,415 | 0.00% | 45,900 |
| 2013-03-14 | 2013-03-12 | 0.828 | 96,038 | +6,402 | 0.01% | 79,500 |
| 2013-03-13 | 2013-03-11 | 0.984 | 89,636 | +12,805 | 0.01% | 88,200 |
| 2013-03-12 | 2013-03-08 | 1.000 | 76,831 | +38,416 | 0.01% | 76,800 |
| 2013-03-11 | 2013-03-07 | 0.968 | 38,415 | +6,402 | 0.00% | 37,200 |
| 2013-03-08 | 2013-03-06 | 0.984 | 32,013 | +31,355 | 0.00% | 31,500 |
| 2013-03-07 | 2013-03-05 | 0.906 | 658 | +658 | 0.00% | 596 |
| 2013-02-07 | 2013-02-05 | 1.078 | 0 | -32,013 | ||
| 2013-02-01 | 2013-01-30 | 1.109 | 32,013 | +32,013 | 0.00% | 35,500 |
| 2012-12-13 | 2012-12-11 | 0.773 | 0 | -102,441 | ||
| 2012-12-11 | 2012-12-07 | 0.750 | 102,441 | +19,208 | 0.01% | 76,800 |
| 2012-12-10 | 2012-12-06 | 0.758 | 83,233 | +38,415 | 0.01% | 63,050 |
| 2012-12-07 | 2012-12-05 | 0.758 | 44,818 | +44,818 | 0.00% | 33,950 |
| 2012-12-04 | 2012-11-30 | 0.750 | 0 | -44,818 | ||
| 2012-12-03 | 2012-11-29 | 0.703 | 44,818 | +6,403 | 0.00% | 31,500 |
| 2012-11-30 | 2012-11-28 | 0.695 | 38,415 | -6,403 | 0.00% | 26,700 |
| 2012-11-28 | 2012-11-26 | 0.703 | 44,818 | +44,818 | 0.00% | 31,500 |
| 2012-05-04 | 2012-05-02 | 0.423 | 0 | -15,619 | ||
| 2012-05-03 | 2012-04-30 | 0.423 | 15,619 | -46,856 | 0.00% | 6,600 |
| 2012-04-20 | 2012-04-18 | 0.435 | 62,475 | +62,475 | 0.00% | 27,200 |
| 2012-03-30 | 2012-03-28 | 0.512 | 0 | -343,613 | ||
| 2012-03-29 | 2012-03-27 | 0.493 | 343,613 | +78,094 | 0.01% | 169,400 |
| 2012-03-28 | 2012-03-26 | 0.461 | 265,519 | +62,475 | 0.01% | 122,400 |
| 2012-03-23 | 2012-03-21 | 0.512 | 203,044 | -31,238 | 0.01% | 104,000 |
| 2012-03-20 | 2012-03-16 | 0.659 | 234,282 | +15,619 | 0.01% | 154,500 |
| 2012-03-19 | 2012-03-15 | 0.634 | 218,663 | +15,619 | 0.01% | 138,600 |
| 2012-03-16 | 2012-03-14 | 0.579 | 203,044 | +93,713 | 0.01% | 117,650 |
| 2012-03-15 | 2012-03-13 | 0.522 | 109,331 | +109,331 | 0.00% | 57,050 |
| 2012-03-12 | 2012-03-08 | 0.442 | 0 | -281,138 | ||
| 2012-03-09 | 2012-03-07 | 0.400 | 281,138 | -46,856 | 0.01% | 112,500 |
| 2012-03-08 | 2012-03-06 | 0.397 | 327,994 | -46,857 | 0.01% | 130,200 |
| 2012-03-02 | 2012-02-29 | 0.403 | 374,851 | +15,619 | 0.02% | 151,200 |
| 2012-02-21 | 2012-02-17 | 0.435 | 359,232 | +15,619 | 0.02% | 156,400 |
| 2012-02-10 | 2012-02-08 | 0.461 | 343,613 | +15,619 | 0.02% | 158,400 |
| 2012-02-09 | 2012-02-07 | 0.461 | 327,994 | +15,618 | 0.01% | 151,200 |
| 2012-02-08 | 2012-02-06 | 0.477 | 312,376 | -46,856 | 0.01% | 149,000 |
| 2012-02-03 | 2012-02-01 | 0.394 | 359,232 | +15,619 | 0.02% | 141,450 |
| 2012-01-19 | 2012-01-17 | 0.419 | 343,613 | +62,475 | 0.02% | 144,100 |
| 2012-01-17 | 2012-01-13 | 0.391 | 281,138 | +31,238 | 0.01% | 109,800 |
| 2012-01-16 | 2012-01-12 | 0.394 | 249,900 | +62,475 | 0.01% | 98,400 |
| 2012-01-13 | 2012-01-11 | 0.371 | 187,425 | +62,475 | 0.01% | 69,600 |
| 2012-01-12 | 2012-01-10 | 0.355 | 124,950 | +124,950 | 0.01% | 44,400 |
| 2011-10-17 | 2011-10-13 | 0.032 | 0 | -31,238 | ||
| 2011-10-11 | 2011-10-07 | 0.032 | 31,238 | +31,238 | 0.04% | 1,000 |
| 2010-12-17 | 2010-12-15 | 0.354 | 0 | -101,719 | ||
| 2010-12-15 | 2010-12-13 | 0.401 | 101,719 | +101,719 | 0.02% | 40,800 |
| 2010-09-30 | 2010-09-28 | 0.456 | 0 | -29,244 | ||
| 2010-09-29 | 2010-09-27 | 0.476 | 29,244 | -11,444 | 0.01% | 13,915 |
| 2010-09-28 | 2010-09-24 | 0.472 | 40,688 | -109,348 | 0.01% | 19,200 |
| 2010-09-27 | 2010-09-22 | 0.468 | 150,036 | +36,874 | 0.04% | 70,210 |
| 2010-09-24 | 2010-09-21 | 0.456 | 113,162 | +113,162 | 0.03% | 51,620 |
| 2010-08-13 | 2010-08-11 | 0.476 | 0 | -95,362 | ||
| 2010-08-12 | 2010-08-10 | 0.468 | 95,362 | -102,990 | 0.02% | 44,625 |
| 2010-08-11 | 2010-08-09 | 0.460 | 198,352 | +8,900 | 0.05% | 91,260 |
| 2010-08-10 | 2010-08-06 | 0.460 | 189,452 | +5,086 | 0.05% | 87,165 |
| 2010-08-09 | 2010-08-05 | 0.492 | 184,366 | +8,901 | 0.05% | 90,625 |
| 2010-08-06 | 2010-08-04 | 0.436 | 175,465 | +108,076 | 0.05% | 76,590 |
| 2010-08-05 | 2010-08-03 | 0.456 | 67,389 | +45,774 | 0.02% | 30,740 |
| 2010-08-04 | 2010-08-02 | 0.460 | 21,615 | +15,258 | 0.01% | 9,945 |
| 2010-07-28 | 2010-07-26 | 0.444 | 6,357 | +6,357 | 0.00% | 2,825 |
| 2010-03-02 | 2010-02-26 | 0.830 | 0 | -47,045 | ||
| 2010-03-01 | 2010-02-25 | 0.834 | 47,045 | -73,746 | 0.03% | 39,220 |
| 2010-02-26 | 2010-02-24 | 0.838 | 120,791 | -71,204 | 0.07% | 101,175 |
| 2010-02-25 | 2010-02-23 | 0.881 | 191,995 | -5,086 | 0.11% | 169,120 |
| 2010-02-19 | 2010-02-17 | 1.003 | 197,081 | -47,045 | 0.12% | 197,625 |
| 2010-02-11 | 2010-02-09 | 0.967 | 244,126 | -11,443 | 0.14% | 236,160 |
| 2010-02-10 | 2010-02-08 | 0.979 | 255,569 | -7,629 | 0.15% | 250,245 |
| 2010-02-09 | 2010-02-05 | 0.979 | 263,198 | -29,244 | 0.15% | 257,715 |
| 2010-02-02 | 2010-01-29 | 1.042 | 292,442 | -13,987 | 0.17% | 304,750 |
| 2010-01-28 | 2010-01-26 | 1.101 | 306,429 | +13,987 | 0.18% | 337,400 |
| 2010-01-27 | 2010-01-25 | 1.199 | 292,442 | -10,172 | 0.17% | 350,750 |
| 2010-01-26 | 2010-01-22 | 1.278 | 302,614 | -2,543 | 0.18% | 386,750 |
| 2010-01-25 | 2010-01-21 | 1.337 | 305,157 | -6,358 | 0.18% | 408,000 |
| 2010-01-22 | 2010-01-20 | 1.376 | 311,515 | -21,615 | 0.18% | 428,751 |
| 2010-01-21 | 2010-01-19 | 1.416 | 333,130 | -329,315 | 0.20% | 471,600 |
| 2010-01-20 | 2010-01-18 | 1.376 | 662,445 | -245,397 | 0.39% | 911,750 |
| 2010-01-19 | 2010-01-15 | 1.337 | 907,842 | -109,348 | 0.53% | 1,213,800 |
| 2010-01-18 | 2010-01-14 | 1.278 | 1,017,190 | -2,543 | 0.60% | 1,300,000 |
| 2010-01-12 | 2010-01-08 | 1.337 | 1,019,733 | -3,815 | 0.60% | 1,363,400 |
| 2010-01-11 | 2010-01-07 | 1.376 | 1,023,548 | -10,172 | 0.60% | 1,408,750 |
| 2010-01-08 | 2010-01-06 | 1.376 | 1,033,720 | -3,814 | 0.61% | 1,422,750 |
| 2010-01-07 | 2010-01-05 | 1.376 | 1,037,534 | -25,430 | 0.61% | 1,428,000 |
| 2010-01-06 | 2010-01-04 | 1.396 | 1,062,964 | -48,316 | 0.63% | 1,483,900 |
| 2009-12-22 | 2009-12-18 | 1.396 | 1,111,280 | -10,172 | 0.65% | 1,551,349 |
| 2009-12-21 | 2009-12-17 | 1.475 | 1,121,452 | -30,516 | 0.66% | 1,653,750 |
| 2009-12-18 | 2009-12-16 | 1.534 | 1,151,968 | -3,814 | 0.68% | 1,766,700 |
| 2009-12-11 | 2009-12-09 | 1.652 | 1,155,782 | +64,845 | 0.68% | 1,908,899 |
| 2009-12-10 | 2009-12-08 | 1.711 | 1,090,937 | +232,683 | 0.64% | 1,866,151 |
| 2009-12-09 | 2009-12-07 | 1.671 | 858,254 | +89,004 | 0.51% | 1,434,374 |
| 2009-12-08 | 2009-12-04 | 1.691 | 769,250 | +87,732 | 0.45% | 1,300,750 |
| 2009-12-07 | 2009-12-03 | 1.770 | 681,518 | +205,982 | 0.40% | 1,206,001 |
| 2009-12-04 | 2009-12-02 | 1.770 | 475,536 | +167,836 | 0.28% | 841,499 |
| 2009-12-03 | 2009-12-01 | 1.770 | 307,700 | -68,660 | 0.18% | 544,500 |
| 2009-12-01 | 2009-11-27 | 1.612 | 376,360 | +13,986 | 0.22% | 606,799 |
| 2009-11-27 | 2009-11-25 | 1.711 | 362,374 | +1,271 | 0.21% | 619,875 |
| 2009-11-26 | 2009-11-24 | 1.711 | 361,103 | +66,118 | 0.21% | 617,701 |
| 2009-11-25 | 2009-11-23 | 1.789 | 294,985 | +27,973 | 0.32% | 527,800 |
| 2009-11-24 | 2009-11-20 | 1.907 | 267,012 | +72,474 | 0.29% | 509,249 |
| 2009-11-23 | 2009-11-19 | 1.652 | 194,538 | +118,249 | 0.21% | 321,301 |
| 2009-11-20 | 2009-11-18 | 1.711 | 76,289 | +76,289 | 0.08% | 130,500 |
| 2008-11-06 | 2008-11-04 | 1.416 | 0 | -254 | ||
| 2008-11-05 | 2008-11-03 | 1.416 | 254 | -8,901 | 0.00% | 360 |
| 2008-11-03 | 2008-10-30 | 1.534 | 9,155 | -4,959 | 0.01% | 14,040 |
| 2008-10-31 | 2008-10-29 | 1.180 | 14,114 | -4,323 | 0.02% | 16,651 |
| 2008-10-30 | 2008-10-28 | 1.180 | 18,437 | -4,958 | 0.03% | 21,751 |
| 2008-10-29 | 2008-10-27 | 1.376 | 23,395 | -2,671 | 0.04% | 32,199 |
| 2008-10-28 | 2008-10-24 | 1.573 | 26,066 | -1,398 | 0.04% | 41,001 |
| 2008-08-05 | 2008-08-01 | 7.157 | 27,464 | +1,017 | 0.04% | 196,559 |
| 2008-07-25 | 2008-07-23 | 7.432 | 26,447 | +1,144 | 0.04% | 196,560 |
| 2008-07-24 | 2008-07-22 | 7.354 | 25,303 | +5,213 | 0.04% | 186,068 |
| 2008-07-23 | 2008-07-21 | 7.314 | 20,090 | +3,688 | 0.03% | 146,944 |
| 2008-07-22 | 2008-07-18 | 7.314 | 16,402 | +3,687 | 0.03% | 119,969 |
| 2008-07-21 | 2008-07-17 | 7.314 | 12,715 | +3,687 | 0.02% | 93,001 |
| 2008-07-18 | 2008-07-16 | 7.432 | 9,028 | +4,069 | 0.01% | 67,098 |
| 2008-07-17 | 2008-07-15 | 7.354 | 4,959 | +2,797 | 0.01% | 36,466 |
| 2008-07-16 | 2008-07-14 | 7.432 | 2,162 | +2,162 | 0.00% | 16,068 |
| 2007-10-24 | 2007-10-22 | 16.333 | 0 | -13,531 | ||
| 2007-09-18 | 2007-09-14 | 20.866 | 13,531 | -176 | 0.04% | 282,333 |
| 2007-09-05 | 2007-09-03 | 20.866 | 13,707 | -18,451 | 0.05% | 286,006 |
| 2007-08-13 | 2007-08-09 | 25.039 | 32,158 | +32,158 | 0.15% | 805,198 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -147,611 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 147,611 | +118,089 | 0.75% | 7,140,006 |
| 2007-07-19 | 2007-07-17 | 51.216 | 29,522 | +29,522 | 0.15% | 1,511,991 |
| 2007-06-29 | 2007-06-27 | 59.752 | 0 | -422 | ||
| 2007-06-26 | 2007-06-22 | 65.442 | 422 | 0.00% | 27,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy